Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Msci (EFAD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $43.47 Automatic Execution
15:24:51 - 28-Sep-26
Buy* 15 $43.30 Automatic Execution
11:51:40 - 28-Sep-26
Sell* 1 $43.29 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 141 $43.29 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 1 $43.29 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 2 $43.29 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 1 $43.29 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 27 $43.29 Automatic Execution
09:30:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37