| Price | $42.55 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.31 -0.72% |
| Buy | $63.81 |
| Sell | $35.15 |
| Last Trade: | Sell 19.00 at $42.51 |
| Day's Volume: | 300 |
| Last Close: | $42.5216 |
| Open: | $42.55 |
| ISIN: | US74347B8393 |
| Day's Range | $42.55 - $42.55 |
| 52wk Range: | $40.80 - $43.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.54625 |
| Shares in Issue: | N/A |
Proshares Msci (EFAD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $42.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $42.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $42.55 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Sell* | 4 | $42.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $42.55 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Sell* | 4 | $42.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
