Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Msci (EFAD.US) Share Price

Price $40.97 on 03-04-2026 at 22:47:27
Change $-0.55 -1.33%
Buy $75.68
Sell $31.93
Last Trade: -
Day's Volume: 11
Last Close: $41.2529
Open: $40.77
ISIN: US74347B8393
Day's Range $0.00 - $0.00
52wk Range: $35.77 - $44.13
Market Capitalisation: $N/A
VWAP: $40.97
Shares in Issue: N/A

Proshares Msci (EFAD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Msci trades

Proshares Msci (EFAD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.77 41.2529 40.77 41.2529 11
2nd Apr 2026 (Thu) 40.77 41.2529 40.77 41.2529 11
1st Apr 2026 (Wed) 40.77 41.5174 40.77 41.5174 104
31st Mar 2026 (Tue) 40.77 40.77 40.77 40.9425 0
30th Mar 2026 (Mon) 39.97 40.08 39.88 39.9018 350
27th Mar 2026 (Fri) 39.87 39.87 39.87 39.5332 160
26th Mar 2026 (Thu) 40.47 40.47 39.81 39.81 800
25th Mar 2026 (Wed) 40.54 40.54 40.42 40.39 442
24th Mar 2026 (Tue) 40.25 40.25 39.99 39.99 201
23rd Mar 2026 (Mon) 40.69 40.69 40.46 40.3564 2,815
20th Mar 2026 (Fri) 40.135 40.135 39.6461 39.6461 0
19th Mar 2026 (Thu) 40.135 40.75 40.135 40.75 129
18th Mar 2026 (Wed) 41.30 41.30 40.671 40.65 0
17th Mar 2026 (Tue) 41.35 41.5084 41.35 41.5084 100
16th Mar 2026 (Mon) 41.35 41.35 41.35 41.459 108
13th Mar 2026 (Fri) 41.31 41.31 40.79 40.79 1
12th Mar 2026 (Thu) 41.50 41.50 41.22 41.22 75
11th Mar 2026 (Wed) 41.72 41.84 41.59 41.59 243
10th Mar 2026 (Tue) 42.07 42.15 42.07 42.08 123
9th Mar 2026 (Mon) 41.33 41.33 41.33 42.1209 100
6th Mar 2026 (Fri) 41.58 41.82 41.58 41.82 0
5th Mar 2026 (Thu) 42.22 42.22 42.03 41.9807 34
See more Proshares Msci price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered