| Price | $105.05 on 28-09-2026 at 21:40:00 |
|---|---|
| Change | $-0.53 -0.5% |
| Buy | $105.19 |
| Sell | $104.00 |
| Last Trade: | Sell 400.00 at $105.07 |
| Day's Volume: | 1,387,923 |
| Last Close: | $105.04 |
| Open: | $104.96 |
| ISIN: | US4642874659 |
| Day's Range | $104.50 - $105.62 |
| 52wk Range: | $91.21 - $108.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $105.05883 |
| Shares in Issue: | N/A |
Ishares Msci Ea (EFA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $105.07 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 210 | $105.07 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 3 | $105.08 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $105.08 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 298 | $105.09 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 10 | $105.09 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 10 | $105.09 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 10 | $105.10 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 16 | $105.10 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 37 | $105.10 | Automatic Execution |
15:52:57 - 28-Sep-26 |
