| Price | $104.33 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.36 0.35% |
| Buy | $104.49 |
| Sell | $103.50 |
| Last Trade: | Sell 37.00 at $104.28 |
| Day's Volume: | 874,886 |
| Last Close: | $104.33 |
| Open: | $104.19 |
| ISIN: | US4642874659 |
| Day's Range | $103.61 - $104.59 |
| 52wk Range: | $86.74 - $105.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $104.2806 |
| Shares in Issue: | N/A |
Ishares Msci Ea (EFA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $104.28 | Ordinary |
16:44:00 - 10-Jul-26 |
| Sell* | 37 | $104.28 | Ordinary |
16:44:00 - 10-Jul-26 |
| Unknown* | 198 | $104.375 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 35 | $104.375 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 23 | $104.375 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 400 | $104.38 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 35 | $104.375 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 2 | $104.37 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 34 | $104.38 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 100 | $104.38 | Automatic Execution |
15:55:56 - 10-Jul-26 |
