| Price | $103.365 on 21-05-2026 at 16:30:49 |
|---|---|
| Change | $-0.26 -0.25% |
| Buy | $103.37 |
| Sell | $103.36 |
| Last Trade: | Sell 34.00 at $103.365 |
| Day's Volume: | 809,688 |
| Last Close: | $103.62 |
| Open: | $102.825 |
| ISIN: | US4642874659 |
| Day's Range | $102.605 - $103.43 |
| 52wk Range: | $85.60 - $106.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $103.20876 |
| Shares in Issue: | N/A |
Ishares Msci Ea (EFA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $103.365 | Automatic Execution |
12:21:22 - 21-May-26 |
| Sell* | 34 | $103.365 | Automatic Execution |
12:21:22 - 21-May-26 |
| Buy* | 87 | $103.37 | Automatic Execution |
12:21:15 - 21-May-26 |
| Buy* | 60 | $103.37 | Automatic Execution |
12:21:15 - 21-May-26 |
| Buy* | 74 | $103.37 | Automatic Execution |
12:21:15 - 21-May-26 |
| Buy* | 320 | $103.37 | Automatic Execution |
12:21:15 - 21-May-26 |
| Buy* | 100 | $103.37 | Automatic Execution |
12:21:15 - 21-May-26 |
| Buy* | 200 | $103.37 | Automatic Execution |
12:21:15 - 21-May-26 |
| Buy* | 180 | $103.37 | Automatic Execution |
12:21:15 - 21-May-26 |
| Buy* | 60 | $103.37 | Automatic Execution |
12:21:15 - 21-May-26 |
