| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $103.285 | Automatic Execution |
12:50:02 - 21-May-26 |
| Unknown* | 1 | $103.29 | Automatic Execution |
12:50:00 - 21-May-26 |
| Unknown* | 95 | $103.29 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 99 | $103.29 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 100 | $103.29 | Automatic Execution |
12:49:55 - 21-May-26 |
| Unknown* | 35 | $103.295 | Automatic Execution |
12:49:47 - 21-May-26 |
| Unknown* | 20 | $103.285 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 31 | $103.28 | Automatic Execution |
12:49:35 - 21-May-26 |
| Unknown* | 180 | $103.28 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 100 | $103.29 | Automatic Execution |
12:49:13 - 21-May-26 |
| Unknown* | 19 | $103.295 | Automatic Execution |
12:49:13 - 21-May-26 |
| Unknown* | 1 | $103.295 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 4 | $103.29 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 1 | $103.30 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 1 | $103.31 | Automatic Execution |
12:49:02 - 21-May-26 |
| Buy* | 2 | $103.32 | Automatic Execution |
12:48:44 - 21-May-26 |
| Unknown* | 50 | $103.32 | Automatic Execution |
12:48:41 - 21-May-26 |
| Unknown* | 200 | $103.33 | Automatic Execution |
12:48:40 - 21-May-26 |
| Buy* | 60 | $103.33 | Automatic Execution |
12:48:22 - 21-May-26 |
| Unknown* | 50 | $103.33 | Automatic Execution |
12:48:21 - 21-May-26 |
| Sell* | 100 | $103.33 | Automatic Execution |
12:48:21 - 21-May-26 |
| Buy* | 1 | $103.33 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 2 | $103.33 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 35 | $103.325 | Automatic Execution |
12:48:00 - 21-May-26 |
| Buy* | 34 | $103.325 | Automatic Execution |
12:48:00 - 21-May-26 |
| Unknown* | 60 | $103.32 | Automatic Execution |
12:47:50 - 21-May-26 |
| Unknown* | 40 | $103.32 | Automatic Execution |
12:47:39 - 21-May-26 |
| Unknown* | 60 | $103.32 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 10 | $103.325 | Automatic Execution |
12:47:22 - 21-May-26 |
| Sell* | 90 | $103.32 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 400 | $103.31 | Automatic Execution |
12:47:06 - 21-May-26 |
| Unknown* | 1 | $103.305 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 100 | $103.33 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 5 | $103.335 | Automatic Execution |
12:46:56 - 21-May-26 |
| Sell* | 141 | $103.335 | Automatic Execution |
12:46:36 - 21-May-26 |
| Sell* | 140 | $103.335 | Automatic Execution |
12:46:36 - 21-May-26 |
| Sell* | 252 | $103.335 | Automatic Execution |
12:46:36 - 21-May-26 |
| Sell* | 185 | $103.335 | Automatic Execution |
12:46:36 - 21-May-26 |
| Unknown* | 60 | $103.33 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 22 | $103.33 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 21 | $103.33 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 22 | $103.33 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 22 | $103.335 | Automatic Execution |
12:46:30 - 21-May-26 |
| Unknown* | 65 | $103.345 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 125 | $103.365 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 126 | $103.365 | Automatic Execution |
12:46:09 - 21-May-26 |
| Unknown* | 300 | $103.37 | Automatic Execution |
12:45:54 - 21-May-26 |
| Unknown* | 100 | $103.37 | Automatic Execution |
12:45:41 - 21-May-26 |
| Unknown* | 100 | $103.37 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 60 | $103.38 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 2 | $103.36 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 3 | $103.355 | Automatic Execution |
12:26:42 - 21-May-26 |
| Buy* | 3 | $103.355 | Automatic Execution |
12:26:40 - 21-May-26 |
| Unknown* | 1 | $103.345 | Automatic Execution |
12:26:38 - 21-May-26 |
| Unknown* | 34 | $103.345 | Automatic Execution |
12:26:36 - 21-May-26 |
| Buy* | 9 | $103.355 | Automatic Execution |
12:26:31 - 21-May-26 |
| Unknown* | 35 | $103.345 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 3 | $103.35 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 60 | $103.35 | Automatic Execution |
12:26:05 - 21-May-26 |
| Unknown* | 66 | $103.345 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 40 | $103.35 | Automatic Execution |
12:26:05 - 21-May-26 |
| Unknown* | 34 | $103.345 | Automatic Execution |
12:26:05 - 21-May-26 |
| Unknown* | 10 | $103.345 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 100 | $103.34 | Automatic Execution |
12:26:03 - 21-May-26 |
| Unknown* | 60 | $103.34 | Automatic Execution |
12:26:00 - 21-May-26 |
| Sell* | 20 | $103.34 | Automatic Execution |
12:26:00 - 21-May-26 |
| Sell* | 10 | $103.34 | Automatic Execution |
12:26:00 - 21-May-26 |
| Sell* | 100 | $103.34 | Automatic Execution |
12:26:00 - 21-May-26 |
| Unknown* | 33 | $103.345 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 16 | $103.34 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 34 | $103.34 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 50 | $103.33 | Automatic Execution |
12:25:51 - 21-May-26 |
| Sell* | 9 | $103.335 | Automatic Execution |
12:25:39 - 21-May-26 |
| Sell* | 35 | $103.335 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 10 | $103.335 | Automatic Execution |
12:25:12 - 21-May-26 |
| Unknown* | 60 | $103.34 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 100 | $103.34 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 103 | $103.34 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 76 | $103.34 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 60 | $103.34 | Automatic Execution |
12:24:53 - 21-May-26 |
| Sell* | 67 | $103.335 | Automatic Execution |
12:24:53 - 21-May-26 |
| Sell* | 33 | $103.335 | Automatic Execution |
12:24:53 - 21-May-26 |
| Unknown* | 400 | $103.33 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 34 | $103.32 | Automatic Execution |
12:24:34 - 21-May-26 |
| Buy* | 34 | $103.31 | Automatic Execution |
12:24:19 - 21-May-26 |
| Buy* | 20 | $103.31 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 15 | $103.31 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 35 | $103.31 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 190 | $103.30 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 5 | $103.30 | Automatic Execution |
12:24:12 - 21-May-26 |
| Buy* | 34 | $103.30 | Automatic Execution |
12:24:12 - 21-May-26 |
| Unknown* | 10 | $103.285 | Automatic Execution |
12:24:10 - 21-May-26 |
| Unknown* | 100 | $103.295 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 100 | $103.30 | Automatic Execution |
12:24:03 - 21-May-26 |
| Unknown* | 35 | $103.305 | Automatic Execution |
12:24:03 - 21-May-26 |
| Unknown* | 100 | $103.305 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 200 | $103.31 | Automatic Execution |
12:23:58 - 21-May-26 |
| Unknown* | 60 | $103.31 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 34 | $103.31 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 5 | $103.31 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 100 | $103.31 | Automatic Execution |
12:23:58 - 21-May-26 |
| Unknown* | 7 | $103.305 | Automatic Execution |
12:23:56 - 21-May-26 |
| Unknown* | 50 | $103.305 | Automatic Execution |
12:23:51 - 21-May-26 |
| Unknown* | 38 | $103.305 | Automatic Execution |
12:23:51 - 21-May-26 |
| Buy* | 360 | $103.31 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 76 | $103.31 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 60 | $103.31 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 60 | $103.31 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 60 | $103.30 | Automatic Execution |
12:23:40 - 21-May-26 |
| Buy* | 200 | $103.30 | Automatic Execution |
12:23:40 - 21-May-26 |
| Unknown* | 35 | $103.295 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 35 | $103.29 | Automatic Execution |
12:23:36 - 21-May-26 |
| Unknown* | 10 | $103.29 | Automatic Execution |
12:23:32 - 21-May-26 |
| Unknown* | 60 | $103.29 | Automatic Execution |
12:23:29 - 21-May-26 |
| Buy* | 100 | $103.29 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 34 | $103.29 | Automatic Execution |
12:23:26 - 21-May-26 |
| Buy* | 164 | $103.29 | Automatic Execution |
12:23:26 - 21-May-26 |
| Buy* | 100 | $103.28 | Automatic Execution |
12:23:26 - 21-May-26 |
| Buy* | 172 | $103.29 | Automatic Execution |
12:23:16 - 21-May-26 |
| Buy* | 100 | $103.29 | Automatic Execution |
12:23:16 - 21-May-26 |
| Buy* | 60 | $103.29 | Automatic Execution |
12:23:16 - 21-May-26 |
| Buy* | 124 | $103.29 | Automatic Execution |
12:23:16 - 21-May-26 |
| Buy* | 143 | $103.29 | Automatic Execution |
12:23:16 - 21-May-26 |
| Buy* | 33 | $103.29 | Automatic Execution |
12:23:16 - 21-May-26 |
| Unknown* | 10 | $103.285 | Automatic Execution |
12:23:15 - 21-May-26 |
| Unknown* | 60 | $103.28 | Automatic Execution |
12:23:13 - 21-May-26 |
| Unknown* | 90 | $103.28 | Automatic Execution |
12:23:09 - 21-May-26 |
| Unknown* | 10 | $103.28 | Automatic Execution |
12:23:09 - 21-May-26 |
| Unknown* | 10 | $103.28 | Automatic Execution |
12:23:09 - 21-May-26 |
| Sell* | 15 | $103.26 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 10 | $103.26 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 100 | $103.27 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 13 | $103.27 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 35 | $103.27 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 200 | $103.27 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 100 | $103.27 | Automatic Execution |
12:23:04 - 21-May-26 |
| Unknown* | 34 | $103.255 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 118 | $103.25 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 118 | $103.25 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $103.245 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 10 | $103.25 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 6 | $103.27 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 100 | $103.27 | Automatic Execution |
12:22:59 - 21-May-26 |
| Unknown* | 6 | $103.27 | Automatic Execution |
12:22:59 - 21-May-26 |
| Buy* | 300 | $103.27 | Automatic Execution |
12:22:59 - 21-May-26 |
| Unknown* | 700 | $103.27 | Automatic Execution |
12:22:56 - 21-May-26 |
| Unknown* | 4 | $103.27 | Automatic Execution |
12:22:56 - 21-May-26 |
| Unknown* | 600 | $103.27 | Automatic Execution |
12:22:56 - 21-May-26 |
| Unknown* | 20 | $103.27 | Automatic Execution |
12:22:56 - 21-May-26 |
| Unknown* | 600 | $103.27 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $103.27 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 430 | $103.27 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 700 | $103.27 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 170 | $103.27 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 70 | $103.27 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $103.27 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 60 | $103.27 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 700 | $103.27 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $103.27 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 200 | $103.27 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 65 | $103.28 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 31 | $103.28 | Automatic Execution |
12:22:56 - 21-May-26 |
| Unknown* | 100 | $103.275 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 49 | $103.27 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 60 | $103.27 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 21 | $103.27 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 200 | $103.27 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 700 | $103.27 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $103.27 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 20 | $103.27 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 50 | $103.27 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 60 | $103.27 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $103.27 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 5 | $103.28 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 35 | $103.295 | Automatic Execution |
12:22:54 - 21-May-26 |
| Unknown* | 60 | $103.30 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 34 | $103.31 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 8 | $103.325 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 90 | $103.34 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 100 | $103.34 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 10 | $103.34 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 10 | $103.35 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 10 | $103.35 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 300 | $103.35 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 60 | $103.35 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 100 | $103.35 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 300 | $103.35 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 34 | $103.36 | Automatic Execution |
12:22:31 - 21-May-26 |
| Sell* | 60 | $103.36 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 60 | $103.36 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 100 | $103.36 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 300 | $103.36 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 7 | $103.365 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 13 | $103.365 | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 75 | $103.365 | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 125 | $103.365 | Automatic Execution |
12:22:28 - 21-May-26 |
| Buy* | 34 | $103.37 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 7 | $103.365 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 10 | $103.365 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 78 | $103.37 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 2 | $103.37 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 50 | $103.37 | Automatic Execution |
12:21:59 - 21-May-26 |
| Sell* | 100 | $103.365 | Automatic Execution |
12:21:59 - 21-May-26 |
| Unknown* | 10 | $103.37 | Automatic Execution |
12:21:58 - 21-May-26 |
| Sell* | 60 | $103.37 | Automatic Execution |
12:21:58 - 21-May-26 |
| Sell* | 100 | $103.37 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 33 | $103.37 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 35 | $103.37 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 16 | $103.36 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 60 | $103.36 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 100 | $103.36 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 60 | $103.36 | Automatic Execution |
12:21:46 - 21-May-26 |
| Sell* | 40 | $103.36 | Automatic Execution |
12:21:37 - 21-May-26 |
| Sell* | 60 | $103.36 | Automatic Execution |
12:21:37 - 21-May-26 |
| Sell* | 6 | $103.365 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 34 | $103.365 | Automatic Execution |
12:21:22 - 21-May-26 |
| Sell* | 34 | $103.365 | Automatic Execution |
12:21:22 - 21-May-26 |
| Buy* | 87 | $103.37 | Automatic Execution |
12:21:15 - 21-May-26 |
| Buy* | 60 | $103.37 | Automatic Execution |
12:21:15 - 21-May-26 |
| Buy* | 74 | $103.37 | Automatic Execution |
12:21:15 - 21-May-26 |
| Buy* | 320 | $103.37 | Automatic Execution |
12:21:15 - 21-May-26 |
| Buy* | 100 | $103.37 | Automatic Execution |
12:21:15 - 21-May-26 |
| Buy* | 200 | $103.37 | Automatic Execution |
12:21:15 - 21-May-26 |
| Buy* | 180 | $103.37 | Automatic Execution |
12:21:15 - 21-May-26 |
| Buy* | 60 | $103.37 | Automatic Execution |
12:21:15 - 21-May-26 |
| Buy* | 35 | $103.36 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 35 | $103.36 | Automatic Execution |
12:21:06 - 21-May-26 |
| Sell* | 35 | $103.365 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 237 | $103.365 | Automatic Execution |
12:20:57 - 21-May-26 |
| Buy* | 108 | $103.36 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 60 | $103.36 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 6 | $103.355 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 370 | $103.35 | Automatic Execution |
12:20:56 - 21-May-26 |
| Unknown* | 67 | $103.345 | Automatic Execution |
12:20:52 - 21-May-26 |
| Unknown* | 36 | $103.35 | Automatic Execution |
12:20:51 - 21-May-26 |
| Unknown* | 24 | $103.35 | Automatic Execution |
12:20:50 - 21-May-26 |
| Sell* | 49 | $103.36 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 200 | $103.37 | Automatic Execution |
12:20:28 - 21-May-26 |
| Unknown* | 481 | $103.37 | Automatic Execution |
12:20:18 - 21-May-26 |
| Unknown* | 60 | $103.37 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 321 | $103.37 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 100 | $103.37 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 60 | $103.37 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 60 | $103.37 | Automatic Execution |
12:20:18 - 21-May-26 |
| Unknown* | 60 | $103.37 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 262 | $103.38 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 70 | $103.38 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 60 | $103.38 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 64 | $103.38 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 100 | $103.38 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 4 | $103.37 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 39 | $103.37 | Automatic Execution |
12:20:03 - 21-May-26 |
| Sell* | 100 | $103.365 | Automatic Execution |
12:20:03 - 21-May-26 |
| Unknown* | 60 | $103.36 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 240 | $103.36 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 60 | $103.36 | Automatic Execution |
12:20:00 - 21-May-26 |
| Unknown* | 100 | $103.36 | Automatic Execution |
12:20:00 - 21-May-26 |
| Unknown* | 48 | $103.36 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 100 | $103.36 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 10 | $103.36 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 10 | $103.36 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 148 | $103.36 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 60 | $103.36 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 100 | $103.36 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 300 | $103.36 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 300 | $103.36 | Automatic Execution |
12:20:00 - 21-May-26 |
| Unknown* | 148 | $103.35 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 37 | $103.35 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 100 | $103.35 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 60 | $103.35 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 300 | $103.35 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 60 | $103.35 | Automatic Execution |
12:19:45 - 21-May-26 |
| Unknown* | 161 | $103.345 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 257 | $103.35 | Automatic Execution |
12:19:44 - 21-May-26 |
| Unknown* | 200 | $103.345 | Automatic Execution |
12:19:44 - 21-May-26 |
| Unknown* | 100 | $103.345 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 33 | $103.34 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 102 | $103.34 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 34 | $103.34 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 4 | $103.335 | Automatic Execution |
12:19:41 - 21-May-26 |
| Unknown* | 60 | $103.35 | Automatic Execution |
12:19:33 - 21-May-26 |
| Buy* | 20 | $103.35 | Automatic Execution |
12:19:32 - 21-May-26 |
| Unknown* | 1 | $103.345 | Automatic Execution |
12:19:30 - 21-May-26 |
| Unknown* | 2 | $103.345 | Automatic Execution |
12:19:30 - 21-May-26 |
| Unknown* | 1 | $103.345 | Automatic Execution |
12:19:30 - 21-May-26 |
| Buy* | 60 | $103.34 | Automatic Execution |
12:19:30 - 21-May-26 |
| Sell* | 10 | $103.335 | Automatic Execution |
12:19:28 - 21-May-26 |
| Unknown* | 60 | $103.33 | Automatic Execution |
12:19:22 - 21-May-26 |
| Unknown* | 10 | $103.33 | Automatic Execution |
12:19:22 - 21-May-26 |
| Buy* | 10 | $103.33 | Automatic Execution |
12:19:16 - 21-May-26 |
| Buy* | 60 | $103.33 | Automatic Execution |
12:19:16 - 21-May-26 |
| Buy* | 300 | $103.33 | Automatic Execution |
12:19:16 - 21-May-26 |
| Buy* | 300 | $103.33 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 260 | $103.33 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 60 | $103.33 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $103.33 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $103.335 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 9 | $103.34 | Automatic Execution |
12:19:02 - 21-May-26 |
| Unknown* | 56 | $103.35 | Automatic Execution |
12:18:48 - 21-May-26 |
| Unknown* | 4 | $103.35 | Automatic Execution |
12:18:48 - 21-May-26 |
| Buy* | 60 | $103.35 | Automatic Execution |
12:18:48 - 21-May-26 |
| Buy* | 200 | $103.35 | Automatic Execution |
12:18:48 - 21-May-26 |
| Buy* | 100 | $103.35 | Automatic Execution |
12:18:48 - 21-May-26 |
| Buy* | 496 | $103.35 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 60 | $103.35 | Automatic Execution |
12:18:46 - 21-May-26 |
| Unknown* | 135 | $103.345 | Automatic Execution |
12:18:43 - 21-May-26 |
| Buy* | 154 | $103.35 | Automatic Execution |
12:18:42 - 21-May-26 |
| Sell* | 100 | $103.35 | Automatic Execution |
12:18:38 - 21-May-26 |
| Unknown* | 10 | $103.35 | Automatic Execution |
12:18:20 - 21-May-26 |
| Unknown* | 100 | $103.35 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 20 | $103.35 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 10 | $103.35 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 551 | $103.35 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 100 | $103.35 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 300 | $103.35 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 60 | $103.35 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 100 | $103.35 | Automatic Execution |
12:18:20 - 21-May-26 |
| Unknown* | 4 | $103.345 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 200 | $103.35 | Automatic Execution |
12:18:17 - 21-May-26 |
| Unknown* | 60 | $103.34 | Automatic Execution |
12:18:16 - 21-May-26 |
| Unknown* | 70 | $103.34 | Automatic Execution |
12:18:16 - 21-May-26 |
| Unknown* | 300 | $103.34 | Automatic Execution |
12:18:16 - 21-May-26 |
| Unknown* | 38 | $103.345 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 170 | $103.35 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 10 | $103.35 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 100 | $103.35 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 20 | $103.35 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 100 | $103.35 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 230 | $103.35 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 70 | $103.35 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 300 | $103.35 | Automatic Execution |
12:18:15 - 21-May-26 |
| Unknown* | 100 | $103.345 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 300 | $103.35 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 1 | $103.33 | Automatic Execution |
12:18:09 - 21-May-26 |
| Sell* | 200 | $103.35 | Automatic Execution |
12:17:58 - 21-May-26 |
| Sell* | 200 | $103.35 | Automatic Execution |
12:17:58 - 21-May-26 |
| Sell* | 200 | $103.35 | Automatic Execution |
12:17:58 - 21-May-26 |
| Sell* | 1,500 | $103.35 | Automatic Execution |
12:17:58 - 21-May-26 |
| Sell* | 1,500 | $103.35 | Automatic Execution |
12:17:58 - 21-May-26 |
| Sell* | 200 | $103.35 | Automatic Execution |
12:17:58 - 21-May-26 |
| Sell* | 200 | $103.35 | Automatic Execution |
12:17:58 - 21-May-26 |
| Sell* | 200 | $103.35 | Automatic Execution |
12:17:58 - 21-May-26 |
| Sell* | 70 | $103.35 | Automatic Execution |
12:17:58 - 21-May-26 |
| Sell* | 20 | $103.35 | Automatic Execution |
12:17:58 - 21-May-26 |
| Sell* | 700 | $103.35 | Automatic Execution |
12:17:58 - 21-May-26 |
| Sell* | 1,391 | $103.35 | Automatic Execution |
12:17:58 - 21-May-26 |
| Sell* | 200 | $103.35 | Automatic Execution |
12:17:58 - 21-May-26 |
| Sell* | 200 | $103.35 | Automatic Execution |
12:17:58 - 21-May-26 |
| Sell* | 200 | $103.35 | Automatic Execution |
12:17:58 - 21-May-26 |
| Sell* | 100 | $103.35 | Automatic Execution |
12:17:58 - 21-May-26 |
| Sell* | 1,500 | $103.35 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 118 | $103.35 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 91 | $103.35 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 209 | $103.35 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 1,140 | $103.35 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 100 | $103.35 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 100 | $103.35 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 20 | $103.35 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 100 | $103.35 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 700 | $103.35 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 100 | $103.35 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 100 | $103.35 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 1,500 | $103.35 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 500 | $103.35 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 200 | $103.35 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 200 | $103.35 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 200 | $103.35 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 300 | $103.35 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 130 | $103.355 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 630 | $103.355 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 500 | $103.35 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 200 | $103.35 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 200 | $103.35 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 200 | $103.35 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 60 | $103.35 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 300 | $103.35 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 200 | $103.35 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 1,500 | $103.355 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 100 | $103.355 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 420 | $103.35 | Automatic Execution |
12:17:54 - 21-May-26 |
| Unknown* | 70 | $103.345 | Automatic Execution |
12:17:50 - 21-May-26 |
| Unknown* | 227 | $103.345 | Automatic Execution |
12:17:48 - 21-May-26 |
| Unknown* | 200 | $103.345 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 60 | $103.34 | Automatic Execution |
12:17:48 - 21-May-26 |
| Unknown* | 20 | $103.35 | Automatic Execution |
12:17:21 - 21-May-26 |
| Unknown* | 10 | $103.35 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 47 | $103.35 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 200 | $103.35 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 500 | $103.35 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 200 | $103.35 | Automatic Execution |
12:17:20 - 21-May-26 |
| Unknown* | 10 | $103.35 | Automatic Execution |
12:17:20 - 21-May-26 |
| Unknown* | 43 | $103.35 | Automatic Execution |
12:17:20 - 21-May-26 |
| Sell* | 39 | $103.35 | Automatic Execution |
12:17:20 - 21-May-26 |
| Sell* | 60 | $103.35 | Automatic Execution |
12:17:20 - 21-May-26 |
| Sell* | 300 | $103.35 | Automatic Execution |
12:17:20 - 21-May-26 |
| Sell* | 60 | $103.35 | Automatic Execution |
12:17:20 - 21-May-26 |
| Unknown* | 60 | $103.35 | Automatic Execution |
12:17:19 - 21-May-26 |
| Unknown* | 10 | $103.35 | Automatic Execution |
12:17:19 - 21-May-26 |
| Unknown* | 3 | $103.35 | Automatic Execution |
12:17:19 - 21-May-26 |
| Sell* | 200 | $103.35 | Automatic Execution |
12:17:18 - 21-May-26 |
| Sell* | 10 | $103.35 | Automatic Execution |
12:17:18 - 21-May-26 |
| Sell* | 81 | $103.35 | Automatic Execution |
12:17:18 - 21-May-26 |
| Sell* | 100 | $103.35 | Automatic Execution |
12:17:18 - 21-May-26 |
| Sell* | 307 | $103.35 | Automatic Execution |
12:17:18 - 21-May-26 |
| Sell* | 60 | $103.35 | Automatic Execution |
12:17:18 - 21-May-26 |
| Sell* | 60 | $103.35 | Automatic Execution |
12:17:18 - 21-May-26 |
| Sell* | 100 | $103.35 | Automatic Execution |
12:17:18 - 21-May-26 |
| Sell* | 307 | $103.35 | Automatic Execution |
12:17:18 - 21-May-26 |
| Sell* | 100 | $103.35 | Automatic Execution |
12:17:18 - 21-May-26 |
| Sell* | 100 | $103.35 | Automatic Execution |
12:17:18 - 21-May-26 |
| Sell* | 100 | $103.35 | Automatic Execution |
12:17:18 - 21-May-26 |
| Sell* | 20 | $103.35 | Automatic Execution |
12:17:18 - 21-May-26 |
| Sell* | 60 | $103.35 | Automatic Execution |
12:17:18 - 21-May-26 |
| Sell* | 500 | $103.35 | Automatic Execution |
12:17:18 - 21-May-26 |
| Sell* | 300 | $103.35 | Automatic Execution |
12:17:18 - 21-May-26 |
| Sell* | 500 | $103.35 | Automatic Execution |
12:17:18 - 21-May-26 |
| Sell* | 300 | $103.35 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 100 | $103.355 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 13 | $103.35 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 12 | $103.35 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 13 | $103.35 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 12 | $103.355 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 13 | $103.355 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 12 | $103.355 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 12 | $103.355 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 13 | $103.355 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 12 | $103.355 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 13 | $103.355 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 12 | $103.355 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 13 | $103.355 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 12 | $103.355 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 13 | $103.355 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 12 | $103.355 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 12 | $103.355 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 13 | $103.355 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 12 | $103.355 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 13 | $103.355 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 12 | $103.355 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 13 | $103.355 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 12 | $103.355 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 13 | $103.355 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 100 | $103.35 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 100 | $103.35 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 40 | $103.35 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 60 | $103.35 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 100 | $103.35 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 48 | $103.35 | Automatic Execution |
12:17:06 - 21-May-26 |
| Sell* | 60 | $103.34 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 200 | $103.34 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 100 | $103.34 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 20 | $103.34 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 10 | $103.34 | Automatic Execution |
12:16:57 - 21-May-26 |
| Unknown* | 191 | $103.33 | Automatic Execution |
12:16:50 - 21-May-26 |
| Unknown* | 191 | $103.33 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 6 | $103.325 | Automatic Execution |
12:16:41 - 21-May-26 |
| Buy* | 9 | $103.325 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 60 | $103.32 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 200 | $103.32 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 500 | $103.32 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 10 | $103.32 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 100 | $103.32 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 500 | $103.32 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 200 | $103.32 | Automatic Execution |
12:16:33 - 21-May-26 |
| Unknown* | 13 | $103.315 | Automatic Execution |
12:16:32 - 21-May-26 |
| Unknown* | 12 | $103.315 | Automatic Execution |
12:16:32 - 21-May-26 |
| Unknown* | 12 | $103.315 | Automatic Execution |
12:16:32 - 21-May-26 |
| Unknown* | 13 | $103.315 | Automatic Execution |
12:16:32 - 21-May-26 |
| Unknown* | 12 | $103.315 | Automatic Execution |
12:16:32 - 21-May-26 |
| Unknown* | 12 | $103.315 | Automatic Execution |
12:16:32 - 21-May-26 |
| Unknown* | 13 | $103.315 | Automatic Execution |
12:16:32 - 21-May-26 |
| Unknown* | 13 | $103.315 | Automatic Execution |
12:16:32 - 21-May-26 |
| Unknown* | 12 | $103.315 | Automatic Execution |
12:16:32 - 21-May-26 |
| Unknown* | 12 | $103.315 | Automatic Execution |
12:16:32 - 21-May-26 |
| Buy* | 13 | $103.32 | Automatic Execution |
12:16:31 - 21-May-26 |
| Buy* | 12 | $103.32 | Automatic Execution |
12:16:31 - 21-May-26 |
| Buy* | 12 | $103.32 | Automatic Execution |
12:16:31 - 21-May-26 |
| Unknown* | 13 | $103.315 | Automatic Execution |
12:16:31 - 21-May-26 |
| Unknown* | 13 | $103.315 | Automatic Execution |
12:16:31 - 21-May-26 |
| Unknown* | 12 | $103.315 | Automatic Execution |
12:16:31 - 21-May-26 |
| Unknown* | 12 | $103.315 | Automatic Execution |
12:16:31 - 21-May-26 |
| Unknown* | 13 | $103.315 | Automatic Execution |
12:16:31 - 21-May-26 |
| Unknown* | 13 | $103.315 | Automatic Execution |
12:16:31 - 21-May-26 |
| Unknown* | 12 | $103.315 | Automatic Execution |
12:16:31 - 21-May-26 |
| Unknown* | 12 | $103.315 | Automatic Execution |
12:16:31 - 21-May-26 |
| Buy* | 35 | $103.325 | Automatic Execution |
12:16:17 - 21-May-26 |
| Buy* | 7 | $103.325 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 200 | $103.33 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 169 | $103.34 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 83 | $103.34 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 17 | $103.34 | Automatic Execution |
12:16:11 - 21-May-26 |
| Unknown* | 5 | $103.33 | Automatic Execution |
12:16:09 - 21-May-26 |
| Buy* | 13 | $103.33 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 13 | $103.33 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 34 | $103.31 | Automatic Execution |
12:16:03 - 21-May-26 |
| Unknown* | 29 | $103.305 | Automatic Execution |
12:16:03 - 21-May-26 |
| Unknown* | 12 | $103.305 | Automatic Execution |
12:16:03 - 21-May-26 |
| Unknown* | 12 | $103.305 | Automatic Execution |
12:16:03 - 21-May-26 |
| Unknown* | 12 | $103.305 | Automatic Execution |
12:16:03 - 21-May-26 |
| Unknown* | 13 | $103.305 | Automatic Execution |
12:16:03 - 21-May-26 |
| Unknown* | 28 | $103.305 | Automatic Execution |
12:16:03 - 21-May-26 |
| Unknown* | 12 | $103.305 | Automatic Execution |
12:16:03 - 21-May-26 |
| Unknown* | 13 | $103.305 | Automatic Execution |
12:16:03 - 21-May-26 |
| Unknown* | 12 | $103.305 | Automatic Execution |
12:16:03 - 21-May-26 |
| Unknown* | 12 | $103.305 | Automatic Execution |
12:16:03 - 21-May-26 |
| Unknown* | 13 | $103.305 | Automatic Execution |
12:16:03 - 21-May-26 |
| Unknown* | 13 | $103.305 | Automatic Execution |
12:16:03 - 21-May-26 |
| Unknown* | 5 | $103.305 | Automatic Execution |
12:16:02 - 21-May-26 |
| Unknown* | 12 | $103.305 | Automatic Execution |
12:16:02 - 21-May-26 |
| Unknown* | 13 | $103.305 | Automatic Execution |
12:16:02 - 21-May-26 |
| Unknown* | 12 | $103.305 | Automatic Execution |
12:16:02 - 21-May-26 |
| Unknown* | 13 | $103.305 | Automatic Execution |
12:16:02 - 21-May-26 |
| Unknown* | 12 | $103.305 | Automatic Execution |
12:16:02 - 21-May-26 |
| Unknown* | 12 | $103.305 | Automatic Execution |
12:16:02 - 21-May-26 |
| Unknown* | 13 | $103.305 | Automatic Execution |
12:16:02 - 21-May-26 |
| Unknown* | 13 | $103.305 | Automatic Execution |
12:16:02 - 21-May-26 |
| Unknown* | 12 | $103.305 | Automatic Execution |
12:16:02 - 21-May-26 |
| Unknown* | 13 | $103.305 | Automatic Execution |
12:16:02 - 21-May-26 |
| Unknown* | 12 | $103.305 | Automatic Execution |
12:16:02 - 21-May-26 |
| Unknown* | 13 | $103.305 | Automatic Execution |
12:16:00 - 21-May-26 |
| Unknown* | 12 | $103.305 | Automatic Execution |
12:16:00 - 21-May-26 |
| Unknown* | 12 | $103.305 | Automatic Execution |
12:16:00 - 21-May-26 |
| Unknown* | 12 | $103.305 | Automatic Execution |
12:16:00 - 21-May-26 |
| Unknown* | 12 | $103.305 | Automatic Execution |
12:16:00 - 21-May-26 |
| Unknown* | 13 | $103.305 | Automatic Execution |
12:16:00 - 21-May-26 |
| Unknown* | 13 | $103.305 | Automatic Execution |
12:16:00 - 21-May-26 |
| Unknown* | 12 | $103.305 | Automatic Execution |
12:16:00 - 21-May-26 |
| Unknown* | 12 | $103.305 | Automatic Execution |
12:16:00 - 21-May-26 |
| Unknown* | 13 | $103.305 | Automatic Execution |
12:16:00 - 21-May-26 |
| Unknown* | 13 | $103.305 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 4 | $103.32 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 12 | $103.32 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 76 | $103.32 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 64 | $103.32 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 60 | $103.31 | Automatic Execution |
12:15:50 - 21-May-26 |
| Unknown* | 9 | $103.305 | Automatic Execution |
12:15:50 - 21-May-26 |
| Unknown* | 30 | $103.305 | Automatic Execution |
12:15:47 - 21-May-26 |
| Unknown* | 10 | $103.305 | Automatic Execution |
12:15:47 - 21-May-26 |
| Unknown* | 120 | $103.305 | Automatic Execution |
12:15:47 - 21-May-26 |
| Unknown* | 10 | $103.305 | Automatic Execution |
12:15:47 - 21-May-26 |
| Buy* | 97 | $103.32 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 300 | $103.32 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 100 | $103.32 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 60 | $103.32 | Automatic Execution |
12:15:42 - 21-May-26 |
| Unknown* | 100 | $103.31 | Automatic Execution |
12:15:42 - 21-May-26 |
| Unknown* | 6 | $103.295 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 6 | $103.295 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 11 | $103.295 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 11 | $103.295 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 1 | $103.295 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 50 | $103.29 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 3,000 | $103.29 | Automatic Execution |
12:15:33 - 21-May-26 |
| Unknown* | 12 | $103.295 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 400 | $103.29 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $103.30 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $103.30 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 400 | $103.30 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 30 | $103.30 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 10 | $103.30 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 400 | $103.30 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $103.30 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 70 | $103.30 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 400 | $103.30 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1,500 | $103.30 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 50 | $103.30 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 3 | $103.31 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 13 | $103.315 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $103.32 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 200 | $103.32 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 300 | $103.34 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 40 | $103.35 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 500 | $103.35 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 2,659 | $103.34 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 341 | $103.34 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 100 | $103.34 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 100 | $103.34 | Automatic Execution |
12:15:24 - 21-May-26 |
| Unknown* | 2 | $103.245 | Automatic Execution |
11:57:15 - 21-May-26 |
| Buy* | 10 | $103.24 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 3 | $103.24 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 40 | $103.24 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 60 | $103.24 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 100 | $103.24 | Automatic Execution |
11:57:11 - 21-May-26 |
| Unknown* | 3 | $103.245 | Automatic Execution |
11:57:11 - 21-May-26 |
| Buy* | 2 | $103.25 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 3 | $103.25 | Automatic Execution |
11:57:07 - 21-May-26 |
| Buy* | 3 | $103.25 | Automatic Execution |
11:57:05 - 21-May-26 |
| Buy* | 3 | $103.25 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 2 | $103.25 | Automatic Execution |
11:57:01 - 21-May-26 |
| Unknown* | 10 | $103.25 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 100 | $103.25 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 3 | $103.26 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 3 | $103.25 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 2 | $103.25 | Automatic Execution |
11:56:55 - 21-May-26 |
| Buy* | 3 | $103.25 | Automatic Execution |
11:56:53 - 21-May-26 |
| Buy* | 3 | $103.25 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 2 | $103.25 | Automatic Execution |
11:56:49 - 21-May-26 |
| Unknown* | 10 | $103.25 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 100 | $103.25 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 60 | $103.25 | Automatic Execution |
11:56:42 - 21-May-26 |
| Unknown* | 10 | $103.26 | Automatic Execution |
11:56:36 - 21-May-26 |
| Sell* | 60 | $103.26 | Automatic Execution |
11:56:36 - 21-May-26 |
| Unknown* | 21 | $103.26 | Automatic Execution |
11:56:34 - 21-May-26 |
| Unknown* | 60 | $103.26 | Automatic Execution |
11:56:34 - 21-May-26 |
| Unknown* | 10 | $103.26 | Automatic Execution |
11:56:34 - 21-May-26 |
| Unknown* | 9 | $103.255 | Automatic Execution |
11:56:31 - 21-May-26 |
| Unknown* | 6 | $103.255 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 3 | $103.26 | Automatic Execution |
11:56:25 - 21-May-26 |
| Unknown* | 10 | $103.25 | Automatic Execution |
11:56:23 - 21-May-26 |
| Unknown* | 10 | $103.25 | Automatic Execution |
11:56:23 - 21-May-26 |
| Unknown* | 21 | $103.25 | Automatic Execution |
11:56:23 - 21-May-26 |
| Unknown* | 60 | $103.25 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 3 | $103.25 | Automatic Execution |
11:56:23 - 21-May-26 |
| Unknown* | 60 | $103.25 | Automatic Execution |
11:56:22 - 21-May-26 |
| Unknown* | 10 | $103.25 | Automatic Execution |
11:56:22 - 21-May-26 |
| Unknown* | 43 | $103.255 | Automatic Execution |
11:56:21 - 21-May-26 |
| Unknown* | 200 | $103.255 | Automatic Execution |
11:56:21 - 21-May-26 |
| Unknown* | 3 | $103.255 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 2 | $103.26 | Automatic Execution |
11:56:19 - 21-May-26 |
| Buy* | 3 | $103.26 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 20 | $103.25 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 3 | $103.25 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 2 | $103.25 | Automatic Execution |
11:56:13 - 21-May-26 |
| Unknown* | 3 | $103.245 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 3 | $103.25 | Automatic Execution |
11:56:09 - 21-May-26 |
| Buy* | 227 | $103.25 | Automatic Execution |
11:56:07 - 21-May-26 |
| Unknown* | 184 | $103.245 | Automatic Execution |
11:56:07 - 21-May-26 |
| Unknown* | 140 | $103.245 | Automatic Execution |
11:56:07 - 21-May-26 |
| Unknown* | 6 | $103.245 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 3 | $103.25 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 2 | $103.25 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 3 | $103.25 | Automatic Execution |
11:56:03 - 21-May-26 |
| Unknown* | 3 | $103.245 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 3 | $103.25 | Automatic Execution |
11:55:59 - 21-May-26 |
| Unknown* | 1 | $103.245 | Automatic Execution |
11:55:57 - 21-May-26 |
| Unknown* | 2 | $103.245 | Automatic Execution |
11:55:55 - 21-May-26 |
| Unknown* | 2 | $103.245 | Automatic Execution |
11:55:53 - 21-May-26 |
| Buy* | 28 | $103.25 | Automatic Execution |
11:55:52 - 21-May-26 |
| Buy* | 185 | $103.25 | Automatic Execution |
11:55:52 - 21-May-26 |
| Buy* | 100 | $103.25 | Automatic Execution |
11:55:52 - 21-May-26 |
| Buy* | 1 | $103.25 | Automatic Execution |
11:55:51 - 21-May-26 |
| Buy* | 3 | $103.25 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 3 | $103.25 | Automatic Execution |
11:55:47 - 21-May-26 |
| Buy* | 3 | $103.26 | Automatic Execution |
11:55:45 - 21-May-26 |
| Unknown* | 2 | $103.255 | Automatic Execution |
11:55:43 - 21-May-26 |
| Unknown* | 35 | $103.255 | Automatic Execution |
11:55:41 - 21-May-26 |
| Unknown* | 2 | $103.255 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 2 | $103.25 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 2 | $103.25 | Automatic Execution |
11:55:37 - 21-May-26 |
| Unknown* | 235 | $103.245 | Automatic Execution |
11:55:35 - 21-May-26 |
| Unknown* | 122 | $103.245 | Automatic Execution |
11:55:35 - 21-May-26 |
| Unknown* | 200 | $103.245 | Automatic Execution |
11:55:35 - 21-May-26 |
| Unknown* | 10 | $103.24 | Automatic Execution |
11:55:35 - 21-May-26 |
| Unknown* | 6 | $103.235 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 3 | $103.24 | Automatic Execution |
11:55:35 - 21-May-26 |
| Unknown* | 3 | $103.235 | Automatic Execution |
11:55:33 - 21-May-26 |
| Unknown* | 3 | $103.235 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 2 | $103.24 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 3 | $103.24 | Automatic Execution |
11:55:25 - 21-May-26 |
| Unknown* | 161 | $103.23 | Automatic Execution |
11:55:25 - 21-May-26 |
| Unknown* | 39 | $103.23 | Automatic Execution |
11:55:25 - 21-May-26 |
| Unknown* | 39 | $103.23 | Automatic Execution |
11:55:25 - 21-May-26 |
| Unknown* | 3 | $103.23 | Automatic Execution |
11:55:24 - 21-May-26 |
| Unknown* | 3 | $103.225 | Automatic Execution |
11:55:23 - 21-May-26 |
| Unknown* | 2 | $103.225 | Automatic Execution |
11:55:21 - 21-May-26 |
| Buy* | 3 | $103.23 | Automatic Execution |
11:55:19 - 21-May-26 |
| Buy* | 3 | $103.24 | Automatic Execution |
11:55:17 - 21-May-26 |
| Unknown* | 3 | $103.235 | Automatic Execution |
11:55:15 - 21-May-26 |
| Unknown* | 10 | $103.23 | Automatic Execution |
11:55:15 - 21-May-26 |
| Unknown* | 60 | $103.23 | Automatic Execution |
11:55:15 - 21-May-26 |
| Buy* | 2 | $103.23 | Automatic Execution |
11:55:13 - 21-May-26 |
| Unknown* | 7 | $103.225 | Automatic Execution |
11:55:10 - 21-May-26 |
| Unknown* | 3 | $103.235 | Automatic Execution |
11:55:10 - 21-May-26 |
| Unknown* | 3 | $103.235 | Automatic Execution |
11:55:08 - 21-May-26 |
| Buy* | 3 | $103.24 | Automatic Execution |
11:55:06 - 21-May-26 |
| Unknown* | 61 | $103.24 | Automatic Execution |
11:55:06 - 21-May-26 |
| Unknown* | 60 | $103.24 | Automatic Execution |
11:55:06 - 21-May-26 |
| Sell* | 39 | $103.24 | Automatic Execution |
11:55:06 - 21-May-26 |
| Sell* | 60 | $103.24 | Automatic Execution |
11:55:06 - 21-May-26 |
| Unknown* | 34 | $103.245 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 6 | $103.24 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 200 | $103.24 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 200 | $103.24 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 50 | $103.24 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 100 | $103.24 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 36 | $103.24 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 20 | $103.24 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 60 | $103.24 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 100 | $103.24 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 341 | $103.24 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 2 | $103.24 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 157 | $103.24 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 100 | $103.24 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 300 | $103.24 | Automatic Execution |
11:55:04 - 21-May-26 |
| Unknown* | 60 | $103.23 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 3 | $103.235 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 3 | $103.245 | Automatic Execution |
11:55:00 - 21-May-26 |
| Buy* | 2 | $103.25 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 3 | $103.25 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 3 | $103.26 | Automatic Execution |
11:54:54 - 21-May-26 |
| Unknown* | 2 | $103.255 | Automatic Execution |
11:54:52 - 21-May-26 |
| Unknown* | 5 | $103.26 | Automatic Execution |
11:54:50 - 21-May-26 |
| Sell* | 100 | $103.26 | Automatic Execution |
11:54:50 - 21-May-26 |
| Sell* | 60 | $103.26 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 2 | $103.27 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 100 | $103.26 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 300 | $103.26 | Automatic Execution |
11:54:46 - 21-May-26 |
| Unknown* | 7 | $103.245 | Automatic Execution |
11:54:43 - 21-May-26 |
| Buy* | 35 | $103.25 | Automatic Execution |
11:54:41 - 21-May-26 |
| Sell* | 100 | $103.25 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 100 | $103.25 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 200 | $103.25 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 100 | $103.25 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 200 | $103.25 | Automatic Execution |
11:54:38 - 21-May-26 |
| Unknown* | 35 | $103.255 | Automatic Execution |
11:54:33 - 21-May-26 |
| Sell* | 100 | $103.26 | Automatic Execution |
11:54:22 - 21-May-26 |
| Sell* | 100 | $103.26 | Automatic Execution |
11:54:22 - 21-May-26 |
| Sell* | 60 | $103.26 | Automatic Execution |
11:54:22 - 21-May-26 |
| Sell* | 10 | $103.26 | Automatic Execution |
11:54:22 - 21-May-26 |
| Sell* | 30 | $103.26 | Automatic Execution |
11:54:22 - 21-May-26 |
| Sell* | 10 | $103.26 | Automatic Execution |
11:54:22 - 21-May-26 |
| Unknown* | 3 | $103.265 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 17 | $103.27 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 15 | $103.27 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 1 | $103.27 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 17 | $103.27 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 82 | $103.27 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 200 | $103.27 | Automatic Execution |
11:54:09 - 21-May-26 |
| Unknown* | 17 | $103.265 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 1 | $103.26 | Automatic Execution |
11:54:03 - 21-May-26 |
| Unknown* | 1 | $103.255 | Automatic Execution |
11:54:03 - 21-May-26 |
| Unknown* | 9 | $103.255 | Automatic Execution |
11:54:03 - 21-May-26 |
| Unknown* | 1 | $103.255 | Automatic Execution |
11:54:03 - 21-May-26 |
| Unknown* | 1 | $103.255 | Automatic Execution |
11:54:01 - 21-May-26 |
| Unknown* | 60 | $103.25 | Automatic Execution |
11:53:50 - 21-May-26 |
| Unknown* | 10 | $103.25 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 36 | $103.25 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 100 | $103.25 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 3 | $103.25 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 297 | $103.25 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 100 | $103.25 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 60 | $103.25 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 100 | $103.25 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 5 | $103.24 | Automatic Execution |
11:53:47 - 21-May-26 |
| Buy* | 7 | $103.24 | Automatic Execution |
11:53:47 - 21-May-26 |
| Buy* | 60 | $103.24 | Automatic Execution |
11:53:47 - 21-May-26 |
| Unknown* | 7 | $103.24 | Automatic Execution |
11:53:46 - 21-May-26 |
| Unknown* | 60 | $103.24 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 60 | $103.24 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 45 | $103.24 | Automatic Execution |
11:53:43 - 21-May-26 |
| Buy* | 60 | $103.24 | Automatic Execution |
11:53:43 - 21-May-26 |
| Buy* | 32 | $103.24 | Automatic Execution |
11:53:31 - 21-May-26 |
| Buy* | 100 | $103.24 | Automatic Execution |
11:53:31 - 21-May-26 |
| Buy* | 51 | $103.24 | Automatic Execution |
11:53:29 - 21-May-26 |
| Buy* | 34 | $103.24 | Automatic Execution |
11:53:28 - 21-May-26 |
| Buy* | 40 | $103.24 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 100 | $103.24 | Automatic Execution |
11:53:19 - 21-May-26 |
| Unknown* | 84 | $103.245 | Automatic Execution |
11:53:07 - 21-May-26 |
| Unknown* | 41 | $103.245 | Automatic Execution |
11:53:07 - 21-May-26 |
| Unknown* | 63 | $103.245 | Automatic Execution |
11:53:07 - 21-May-26 |
| Unknown* | 100 | $103.24 | Automatic Execution |
11:53:04 - 21-May-26 |
| Unknown* | 100 | $103.24 | Automatic Execution |
11:53:04 - 21-May-26 |
| Sell* | 10 | $103.24 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 100 | $103.24 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 50 | $103.24 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 125 | $103.24 | Automatic Execution |
11:52:59 - 21-May-26 |
| Sell* | 60 | $103.25 | Automatic Execution |
11:52:55 - 21-May-26 |
| Unknown* | 118 | $103.25 | Automatic Execution |
11:52:55 - 21-May-26 |
| Buy* | 25 | $103.25 | Automatic Execution |
11:52:54 - 21-May-26 |
| Buy* | 34 | $103.25 | Automatic Execution |
11:52:52 - 21-May-26 |
| Unknown* | 7 | $103.245 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 18 | $103.25 | Automatic Execution |
11:52:49 - 21-May-26 |
| Unknown* | 36 | $103.25 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 53 | $103.25 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 18 | $103.25 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 18 | $103.25 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 7 | $103.25 | Automatic Execution |
11:52:45 - 21-May-26 |
| Unknown* | 7 | $103.255 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 11 | $103.24 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 89 | $103.24 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 100 | $103.24 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 2 | $103.25 | Automatic Execution |
11:52:32 - 21-May-26 |
| Unknown* | 35 | $103.245 | Automatic Execution |
11:52:29 - 21-May-26 |
| Unknown* | 7 | $103.235 | Automatic Execution |
11:52:25 - 21-May-26 |
| Sell* | 60 | $103.24 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 43 | $103.24 | Automatic Execution |
11:52:24 - 21-May-26 |
| Unknown* | 35 | $103.245 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 3 | $103.24 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 50 | $103.24 | Automatic Execution |
11:52:06 - 21-May-26 |
| Sell* | 60 | $103.24 | Automatic Execution |
11:52:06 - 21-May-26 |
| Unknown* | 60 | $103.24 | Automatic Execution |
11:52:03 - 21-May-26 |
| Buy* | 21 | $103.24 | Automatic Execution |
11:52:00 - 21-May-26 |
| Unknown* | 7 | $103.235 | Automatic Execution |
11:52:00 - 21-May-26 |
| Unknown* | 117 | $103.245 | Automatic Execution |
11:51:56 - 21-May-26 |
| Buy* | 3 | $103.25 | Automatic Execution |
11:51:55 - 21-May-26 |
| Unknown* | 100 | $103.25 | Automatic Execution |
11:51:52 - 21-May-26 |
| Unknown* | 50 | $103.25 | Automatic Execution |
11:51:52 - 21-May-26 |
| Unknown* | 300 | $103.25 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 50 | $103.25 | Automatic Execution |
11:51:52 - 21-May-26 |
| Buy* | 3 | $103.27 | Automatic Execution |
11:51:40 - 21-May-26 |
| Unknown* | 41 | $103.265 | Automatic Execution |
11:51:39 - 21-May-26 |
| Unknown* | 34 | $103.265 | Automatic Execution |
11:51:37 - 21-May-26 |
| Unknown* | 10 | $103.27 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 100 | $103.27 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 60 | $103.27 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 17 | $103.275 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 17 | $103.275 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 16 | $103.28 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 67 | $103.27 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 33 | $103.27 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 34 | $103.27 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 96 | $103.27 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 300 | $103.27 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 60 | $103.27 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 100 | $103.27 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 2 | $103.26 | Automatic Execution |
11:51:27 - 21-May-26 |
| Unknown* | 10 | $103.255 | Automatic Execution |
11:51:22 - 21-May-26 |
| Sell* | 60 | $103.26 | Automatic Execution |
11:51:18 - 21-May-26 |
| Unknown* | 34 | $103.265 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 35 | $103.26 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 34 | $103.26 | Automatic Execution |
11:51:17 - 21-May-26 |
| Unknown* | 33 | $103.255 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 31 | $103.25 | Automatic Execution |
11:51:16 - 21-May-26 |
| Unknown* | 6 | $103.245 | Automatic Execution |
11:51:14 - 21-May-26 |
| Buy* | 31 | $103.25 | Automatic Execution |
11:51:09 - 21-May-26 |
| Unknown* | 34 | $103.245 | Automatic Execution |
11:51:07 - 21-May-26 |
| Unknown* | 200 | $103.245 | Automatic Execution |
11:51:05 - 21-May-26 |
| Unknown* | 100 | $103.245 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 241 | $103.25 | Automatic Execution |
11:51:05 - 21-May-26 |
| Unknown* | 487 | $103.245 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 3 | $103.25 | Automatic Execution |
11:51:03 - 21-May-26 |
| Buy* | 34 | $103.25 | Automatic Execution |
11:51:02 - 21-May-26 |
| Unknown* | 117 | $103.245 | Automatic Execution |
11:51:02 - 21-May-26 |
| Unknown* | 18 | $103.245 | Automatic Execution |
11:50:59 - 21-May-26 |
| Unknown* | 1 | $103.245 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 131 | $103.25 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 10 | $103.25 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 100 | $103.25 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 266 | $103.25 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 34 | $103.25 | Automatic Execution |
11:50:57 - 21-May-26 |
| Unknown* | 60 | $103.24 | Automatic Execution |
11:50:53 - 21-May-26 |
| Buy* | 10 | $103.25 | Automatic Execution |
11:50:53 - 21-May-26 |
| Buy* | 60 | $103.24 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 34 | $103.24 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 297 | $103.24 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 3 | $103.24 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 100 | $103.26 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 100 | $103.26 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 3 | $103.27 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 125 | $103.27 | Automatic Execution |
11:50:26 - 21-May-26 |
| Buy* | 72 | $103.27 | Automatic Execution |
11:50:26 - 21-May-26 |
| Buy* | 98 | $103.27 | Automatic Execution |
11:50:26 - 21-May-26 |
| Buy* | 130 | $103.27 | Automatic Execution |
11:50:26 - 21-May-26 |
| Unknown* | 60 | $103.27 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 32 | $103.28 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 301 | $103.28 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 100 | $103.28 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 10 | $103.28 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 100 | $103.28 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 29 | $103.28 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 71 | $103.28 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 200 | $103.28 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 200 | $103.28 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 200 | $103.28 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 60 | $103.28 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 100 | $103.28 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 500 | $103.28 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 300 | $103.28 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 100 | $103.28 | Automatic Execution |
11:50:17 - 21-May-26 |
| Unknown* | 50 | $103.275 | Automatic Execution |
11:50:17 - 21-May-26 |
| Unknown* | 9 | $103.275 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 39 | $103.28 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 10 | $103.28 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 200 | $103.28 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 30 | $103.28 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 10 | $103.28 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 100 | $103.28 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 100 | $103.28 | Automatic Execution |
11:50:17 - 21-May-26 |
| Unknown* | 69 | $103.275 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 16 | $103.28 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 500 | $103.28 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 100 | $103.28 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 300 | $103.28 | Automatic Execution |
11:50:17 - 21-May-26 |
| Unknown* | 10 | $103.275 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 100 | $103.27 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 20 | $103.27 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 10 | $103.27 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 10 | $103.27 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 100 | $103.27 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 60 | $103.27 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 300 | $103.27 | Automatic Execution |
11:50:17 - 21-May-26 |
| Unknown* | 5 | $103.265 | Automatic Execution |
11:50:16 - 21-May-26 |
| Unknown* | 34 | $103.275 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 100 | $103.27 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 10 | $103.27 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 60 | $103.27 | Automatic Execution |
11:50:06 - 21-May-26 |
| Unknown* | 60 | $103.28 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 91 | $103.28 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 93 | $103.28 | Automatic Execution |
11:49:57 - 21-May-26 |
| Unknown* | 22 | $103.275 | Automatic Execution |
11:49:53 - 21-May-26 |
| Unknown* | 2 | $103.275 | Automatic Execution |
11:49:53 - 21-May-26 |
| Unknown* | 125 | $103.285 | Automatic Execution |
11:49:49 - 21-May-26 |
| Buy* | 12 | $103.29 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 10 | $103.29 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 2 | $103.29 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 34 | $103.29 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 33 | $103.29 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 131 | $103.29 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 126 | $103.29 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 28 | $103.29 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 46 | $103.29 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 22 | $103.29 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 60 | $103.29 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 71 | $103.29 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 100 | $103.29 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 258 | $103.29 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 42 | $103.29 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 499 | $103.29 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 1 | $103.28 | Automatic Execution |
11:49:34 - 21-May-26 |
| Sell* | 60 | $103.27 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 10 | $103.27 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 60 | $103.27 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 100 | $103.26 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 100 | $103.26 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 100 | $103.26 | Automatic Execution |
11:49:24 - 21-May-26 |
| Unknown* | 2 | $103.265 | Automatic Execution |
11:49:21 - 21-May-26 |
| Buy* | 34 | $103.27 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 34 | $103.27 | Automatic Execution |
11:49:07 - 21-May-26 |
| Unknown* | 33 | $103.265 | Automatic Execution |
11:49:06 - 21-May-26 |
| Unknown* | 12 | $103.265 | Automatic Execution |
11:49:06 - 21-May-26 |
| Unknown* | 13 | $103.265 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 100 | $103.26 | Automatic Execution |
11:49:02 - 21-May-26 |
| Unknown* | 148 | $103.255 | Automatic Execution |
11:48:52 - 21-May-26 |
| Unknown* | 100 | $103.26 | Automatic Execution |
11:48:52 - 21-May-26 |
| Unknown* | 100 | $103.26 | Automatic Execution |
11:48:52 - 21-May-26 |
| Unknown* | 100 | $103.26 | Automatic Execution |
11:48:52 - 21-May-26 |
| Unknown* | 100 | $103.26 | Automatic Execution |
11:48:52 - 21-May-26 |
| Unknown* | 30 | $103.26 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 10 | $103.26 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 100 | $103.26 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 100 | $103.26 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 60 | $103.27 | Automatic Execution |
11:48:45 - 21-May-26 |
| Unknown* | 7 | $103.275 | Automatic Execution |
11:48:38 - 21-May-26 |
| Unknown* | 2 | $103.275 | Automatic Execution |
11:48:38 - 21-May-26 |
| Unknown* | 67 | $103.275 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 60 | $103.28 | Automatic Execution |
11:48:28 - 21-May-26 |
| Unknown* | 17 | $103.275 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 21 | $103.28 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 34 | $103.28 | Automatic Execution |
11:48:21 - 21-May-26 |
| Unknown* | 100 | $103.28 | Automatic Execution |
11:48:19 - 21-May-26 |
| Unknown* | 35 | $103.285 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 1 | $103.29 | Automatic Execution |
11:48:16 - 21-May-26 |
| Unknown* | 5 | $103.30 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 60 | $103.30 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 100 | $103.30 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 300 | $103.30 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 190 | $103.30 | Automatic Execution |
11:48:10 - 21-May-26 |
| Unknown* | 286 | $103.305 | Automatic Execution |
11:48:06 - 21-May-26 |
| Unknown* | 100 | $103.305 | Automatic Execution |
11:48:06 - 21-May-26 |
| Unknown* | 171 | $103.305 | Automatic Execution |
11:48:06 - 21-May-26 |
| Unknown* | 29 | $103.305 | Automatic Execution |
11:48:06 - 21-May-26 |
| Unknown* | 527 | $103.305 | Automatic Execution |
11:48:06 - 21-May-26 |
| Unknown* | 457 | $103.305 | Automatic Execution |
11:48:06 - 21-May-26 |
| Unknown* | 100 | $103.305 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 59 | $103.30 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 10 | $103.30 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 100 | $103.30 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 300 | $103.30 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 60 | $103.30 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 73 | $103.29 | Automatic Execution |
11:48:03 - 21-May-26 |
| Unknown* | 10 | $103.29 | Automatic Execution |
11:48:01 - 21-May-26 |
| Unknown* | 10 | $103.29 | Automatic Execution |
11:48:01 - 21-May-26 |
| Sell* | 190 | $103.29 | Automatic Execution |
11:48:01 - 21-May-26 |
| Sell* | 40 | $103.29 | Automatic Execution |
11:48:01 - 21-May-26 |
| Sell* | 60 | $103.29 | Automatic Execution |
11:48:01 - 21-May-26 |
| Unknown* | 10 | $103.29 | Automatic Execution |
11:48:00 - 21-May-26 |
| Unknown* | 60 | $103.29 | Automatic Execution |
11:48:00 - 21-May-26 |
| Unknown* | 15 | $103.285 | Automatic Execution |
11:48:00 - 21-May-26 |
| Unknown* | 10 | $103.285 | Automatic Execution |
11:47:58 - 21-May-26 |
| Unknown* | 20 | $103.285 | Automatic Execution |
11:47:54 - 21-May-26 |
| Unknown* | 30 | $103.285 | Automatic Execution |
11:47:54 - 21-May-26 |
| Unknown* | 10 | $103.285 | Automatic Execution |
11:47:54 - 21-May-26 |
| Buy* | 69 | $103.29 | Automatic Execution |
11:47:53 - 21-May-26 |
| Buy* | 60 | $103.29 | Automatic Execution |
11:47:53 - 21-May-26 |
| Unknown* | 9 | $103.285 | Automatic Execution |
11:47:50 - 21-May-26 |
| Unknown* | 13 | $103.285 | Automatic Execution |
11:47:50 - 21-May-26 |
| Unknown* | 21 | $103.285 | Automatic Execution |
11:47:50 - 21-May-26 |
| Unknown* | 66 | $103.285 | Automatic Execution |
11:47:50 - 21-May-26 |
| Sell* | 100 | $103.29 | Automatic Execution |
11:47:48 - 21-May-26 |
| Sell* | 30 | $103.29 | Automatic Execution |
11:47:48 - 21-May-26 |
| Sell* | 10 | $103.29 | Automatic Execution |
11:47:48 - 21-May-26 |
| Sell* | 10 | $103.29 | Automatic Execution |
11:47:48 - 21-May-26 |
| Sell* | 100 | $103.29 | Automatic Execution |
11:47:48 - 21-May-26 |
| Sell* | 100 | $103.29 | Automatic Execution |
11:47:48 - 21-May-26 |
| Sell* | 100 | $103.29 | Automatic Execution |
11:47:48 - 21-May-26 |
| Sell* | 60 | $103.29 | Automatic Execution |
11:47:48 - 21-May-26 |
| Sell* | 100 | $103.29 | Automatic Execution |
11:47:48 - 21-May-26 |
| Sell* | 100 | $103.29 | Automatic Execution |
11:47:48 - 21-May-26 |
| Sell* | 300 | $103.29 | Automatic Execution |
11:47:48 - 21-May-26 |
| Sell* | 500 | $103.29 | Automatic Execution |
11:47:48 - 21-May-26 |
| Sell* | 100 | $103.30 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 60 | $103.30 | Automatic Execution |
11:47:44 - 21-May-26 |
| Unknown* | 68 | $103.305 | Automatic Execution |
11:47:43 - 21-May-26 |
| Buy* | 3 | $103.31 | Automatic Execution |
11:47:42 - 21-May-26 |
| Unknown* | 337 | $103.305 | Automatic Execution |
11:47:39 - 21-May-26 |
| Unknown* | 35 | $103.305 | Automatic Execution |
11:47:39 - 21-May-26 |
| Unknown* | 8 | $103.295 | Automatic Execution |
11:47:39 - 21-May-26 |
| Unknown* | 34 | $103.295 | Automatic Execution |
11:47:37 - 21-May-26 |
| Unknown* | 1 | $103.295 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 4 | $103.29 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 17 | $103.29 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 21 | $103.29 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 62 | $103.29 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 105 | $103.29 | Automatic Execution |
11:47:34 - 21-May-26 |
| Unknown* | 11 | $103.285 | Automatic Execution |
11:47:34 - 21-May-26 |
| Unknown* | 60 | $103.29 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 10 | $103.29 | Automatic Execution |
11:47:34 - 21-May-26 |
| Unknown* | 1 | $103.295 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 270 | $103.30 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 68 | $103.30 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 32 | $103.30 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 2 | $103.30 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 13 | $103.30 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 12 | $103.30 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 12 | $103.30 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 25 | $103.30 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 1 | $103.30 | Automatic Execution |
11:47:30 - 21-May-26 |
| Unknown* | 10 | $103.29 | Automatic Execution |
11:47:29 - 21-May-26 |
| Unknown* | 3 | $103.285 | Automatic Execution |
11:47:26 - 21-May-26 |
| Unknown* | 10 | $103.28 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 48 | $103.28 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 1 | $103.28 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 1 | $103.28 | Automatic Execution |
11:47:22 - 21-May-26 |
| Sell* | 100 | $103.28 | Automatic Execution |
11:47:20 - 21-May-26 |
| Sell* | 60 | $103.28 | Automatic Execution |
11:47:20 - 21-May-26 |
| Sell* | 10 | $103.28 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 3 | $103.29 | Automatic Execution |
11:47:18 - 21-May-26 |
| Unknown* | 1 | $103.285 | Automatic Execution |
11:47:16 - 21-May-26 |
| Buy* | 34 | $103.28 | Automatic Execution |
11:47:15 - 21-May-26 |
| Unknown* | 31 | $103.275 | Automatic Execution |
11:47:13 - 21-May-26 |
| Unknown* | 35 | $103.275 | Automatic Execution |
11:47:13 - 21-May-26 |
| Buy* | 11 | $103.28 | Automatic Execution |
11:47:12 - 21-May-26 |
| Unknown* | 10 | $103.275 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 1 | $103.28 | Automatic Execution |
11:47:12 - 21-May-26 |
| Unknown* | 10 | $103.275 | Automatic Execution |
11:47:11 - 21-May-26 |
| Unknown* | 10 | $103.275 | Automatic Execution |
11:47:10 - 21-May-26 |
| Unknown* | 1 | $103.275 | Automatic Execution |
11:47:10 - 21-May-26 |
| Unknown* | 1 | $103.275 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 60 | $103.28 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 34 | $103.28 | Automatic Execution |
11:47:05 - 21-May-26 |
| Unknown* | 1 | $103.275 | Automatic Execution |
11:47:04 - 21-May-26 |
| Unknown* | 1 | $103.27 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 297 | $103.27 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 3 | $103.27 | Automatic Execution |
11:47:02 - 21-May-26 |
| Unknown* | 103 | $103.265 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 34 | $103.27 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 280 | $103.27 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 200 | $103.27 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 60 | $103.27 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 146 | $103.27 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 100 | $103.27 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 295 | $103.27 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 2 | $103.27 | Automatic Execution |
11:47:00 - 21-May-26 |
| Unknown* | 540 | $103.265 | Automatic Execution |
11:47:00 - 21-May-26 |
| Unknown* | 541 | $103.265 | Automatic Execution |
11:47:00 - 21-May-26 |
| Unknown* | 237 | $103.265 | Automatic Execution |
11:47:00 - 21-May-26 |
| Unknown* | 101 | $103.265 | Automatic Execution |
11:47:00 - 21-May-26 |
| Unknown* | 3 | $103.265 | Automatic Execution |
11:46:57 - 21-May-26 |
| Buy* | 3 | $103.27 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 200 | $103.27 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 100 | $103.27 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 100 | $103.27 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 3 | $103.28 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 2 | $103.28 | Automatic Execution |
11:46:51 - 21-May-26 |
| Unknown* | 20 | $103.275 | Automatic Execution |
11:46:50 - 21-May-26 |
| Unknown* | 21 | $103.275 | Automatic Execution |
11:46:50 - 21-May-26 |
| Unknown* | 21 | $103.275 | Automatic Execution |
11:46:50 - 21-May-26 |
| Unknown* | 42 | $103.275 | Automatic Execution |
11:46:50 - 21-May-26 |
| Unknown* | 41 | $103.275 | Automatic Execution |
11:46:50 - 21-May-26 |
| Unknown* | 42 | $103.275 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 3 | $103.28 | Automatic Execution |
11:46:48 - 21-May-26 |
| Unknown* | 300 | $103.28 | Automatic Execution |
11:46:48 - 21-May-26 |
| Unknown* | 60 | $103.28 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 60 | $103.28 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 196 | $103.285 | Automatic Execution |
11:46:46 - 21-May-26 |
| Unknown* | 5 | $103.28 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 62 | $103.28 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 10 | $103.28 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 3 | $103.28 | Automatic Execution |
11:46:42 - 21-May-26 |
| Unknown* | 5 | $103.28 | Automatic Execution |
11:46:41 - 21-May-26 |
| Buy* | 60 | $103.28 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 60 | $103.28 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 100 | $103.28 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 200 | $103.28 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 100 | $103.28 | Automatic Execution |
11:46:36 - 21-May-26 |
| Unknown* | 3 | $103.285 | Automatic Execution |
11:46:36 - 21-May-26 |
| Unknown* | 40 | $103.29 | Automatic Execution |
11:46:32 - 21-May-26 |
| Unknown* | 60 | $103.29 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 2 | $103.30 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 35 | $103.30 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 35 | $103.30 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 20 | $103.29 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 10 | $103.29 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 10 | $103.29 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 100 | $103.29 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 50 | $103.29 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 10 | $103.29 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 10 | $103.29 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 60 | $103.29 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 209 | $103.29 | Automatic Execution |
11:46:27 - 21-May-26 |
| Unknown* | 8 | $103.28 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 69 | $103.29 | Automatic Execution |
11:46:27 - 21-May-26 |
| Unknown* | 3 | $103.275 | Automatic Execution |
11:46:25 - 21-May-26 |
| Unknown* | 33 | $103.275 | Automatic Execution |
11:46:25 - 21-May-26 |
| Unknown* | 34 | $103.275 | Automatic Execution |
11:46:25 - 21-May-26 |
| Unknown* | 60 | $103.28 | Automatic Execution |
11:46:23 - 21-May-26 |
| Unknown* | 4 | $103.28 | Automatic Execution |
11:46:23 - 21-May-26 |
| Unknown* | 100 | $103.28 | Automatic Execution |
11:46:23 - 21-May-26 |
| Unknown* | 11 | $103.28 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 84 | $103.28 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 60 | $103.28 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $103.28 | Automatic Execution |
11:46:22 - 21-May-26 |
| Unknown* | 3 | $103.275 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 100 | $103.28 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 2 | $103.28 | Automatic Execution |
11:46:13 - 21-May-26 |
| Sell* | 19 | $103.27 | Automatic Execution |
11:46:13 - 21-May-26 |
| Unknown* | 135 | $103.275 | Automatic Execution |
11:46:13 - 21-May-26 |
| Sell* | 20 | $103.27 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 80 | $103.27 | Automatic Execution |
11:46:09 - 21-May-26 |
| Unknown* | 21 | $103.275 | Automatic Execution |
11:46:09 - 21-May-26 |
| Unknown* | 22 | $103.275 | Automatic Execution |
11:46:09 - 21-May-26 |
| Unknown* | 44 | $103.275 | Automatic Execution |
11:46:09 - 21-May-26 |
| Unknown* | 130 | $103.275 | Automatic Execution |
11:46:09 - 21-May-26 |
| Unknown* | 10 | $103.28 | Automatic Execution |
11:46:08 - 21-May-26 |
| Sell* | 100 | $103.28 | Automatic Execution |
11:46:08 - 21-May-26 |
| Sell* | 60 | $103.28 | Automatic Execution |
11:46:08 - 21-May-26 |
| Unknown* | 13 | $103.285 | Automatic Execution |
11:46:07 - 21-May-26 |
| Unknown* | 1 | $103.265 | Automatic Execution |
11:45:53 - 21-May-26 |
| Sell* | 24 | $103.26 | Automatic Execution |
11:45:52 - 21-May-26 |
| Unknown* | 24 | $103.265 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 100 | $103.27 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 3 | $103.31 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 22 | $103.315 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 10 | $103.325 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 1 | $103.325 | Automatic Execution |
11:23:28 - 21-May-26 |
| Buy* | 10 | $103.33 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 3 | $103.33 | Automatic Execution |
11:23:26 - 21-May-26 |
| Sell* | 17 | $103.32 | Automatic Execution |
11:23:24 - 21-May-26 |
| Sell* | 5 | $103.33 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 100 | $103.33 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 225 | $103.33 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 375 | $103.33 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 5 | $103.33 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 100 | $103.33 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 10 | $103.33 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 10 | $103.33 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 100 | $103.325 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 32 | $103.325 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 95 | $103.325 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 91 | $103.325 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 5 | $103.325 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 31 | $103.325 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 32 | $103.325 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 32 | $103.325 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 3 | $103.32 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 36 | $103.32 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 100 | $103.32 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 197 | $103.32 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 3 | $103.32 | Automatic Execution |
11:23:15 - 21-May-26 |
| Unknown* | 22 | $103.315 | Automatic Execution |
11:23:11 - 21-May-26 |
| Unknown* | 22 | $103.315 | Automatic Execution |
11:23:11 - 21-May-26 |
| Unknown* | 21 | $103.315 | Automatic Execution |
11:23:11 - 21-May-26 |
| Unknown* | 22 | $103.315 | Automatic Execution |
11:23:11 - 21-May-26 |
| Unknown* | 22 | $103.315 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 21 | $103.31 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 2 | $103.32 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 33 | $103.325 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 2 | $103.33 | Automatic Execution |
11:23:04 - 21-May-26 |
| Buy* | 9 | $103.33 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 2 | $103.32 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 25 | $103.32 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 3 | $103.32 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 3 | $103.33 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 10 | $103.31 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 100 | $103.31 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 60 | $103.31 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 2 | $103.31 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 1 | $103.31 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 2 | $103.32 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 48 | $103.31 | Automatic Execution |
11:22:49 - 21-May-26 |
| Sell* | 267 | $103.31 | Automatic Execution |
11:22:49 - 21-May-26 |
| Unknown* | 3 | $103.315 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 3 | $103.31 | Automatic Execution |
11:22:47 - 21-May-26 |
| Unknown* | 2 | $103.315 | Automatic Execution |
11:22:45 - 21-May-26 |
| Unknown* | 3 | $103.315 | Automatic Execution |
11:22:43 - 21-May-26 |
| Unknown* | 3 | $103.315 | Automatic Execution |
11:22:41 - 21-May-26 |
| Unknown* | 10 | $103.32 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 100 | $103.32 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 60 | $103.32 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 3 | $103.33 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 33 | $103.32 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 16 | $103.31 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 60 | $103.31 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 2 | $103.31 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 3 | $103.30 | Automatic Execution |
11:22:35 - 21-May-26 |
| Sell* | 2 | $103.30 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 3 | $103.31 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 2 | $103.31 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 20 | $103.30 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 117 | $103.30 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 83 | $103.30 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 20 | $103.30 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 100 | $103.30 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 95 | $103.30 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 2 | $103.30 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 100 | $103.30 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 100 | $103.30 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 10 | $103.30 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 10 | $103.30 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 200 | $103.30 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 100 | $103.30 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 144 | $103.30 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 50 | $103.30 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 300 | $103.30 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 100 | $103.30 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 60 | $103.30 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 200 | $103.30 | Automatic Execution |
11:22:31 - 21-May-26 |
| Unknown* | 3 | $103.305 | Automatic Execution |
11:22:29 - 21-May-26 |
| Unknown* | 6 | $103.305 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 3 | $103.31 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 3 | $103.31 | Automatic Execution |
11:22:24 - 21-May-26 |
| Unknown* | 10 | $103.31 | Automatic Execution |
11:22:22 - 21-May-26 |
| Unknown* | 2 | $103.31 | Automatic Execution |
11:22:22 - 21-May-26 |
| Unknown* | 7 | $103.315 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 3 | $103.32 | Automatic Execution |
11:22:20 - 21-May-26 |
| Unknown* | 3 | $103.315 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 2 | $103.31 | Automatic Execution |
11:22:16 - 21-May-26 |
| Buy* | 3 | $103.31 | Automatic Execution |
11:22:14 - 21-May-26 |
| Unknown* | 3 | $103.305 | Automatic Execution |
11:22:12 - 21-May-26 |
| Unknown* | 60 | $103.30 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 3 | $103.30 | Automatic Execution |
11:22:10 - 21-May-26 |
| Unknown* | 100 | $103.30 | Automatic Execution |
11:22:08 - 21-May-26 |
| Unknown* | 100 | $103.30 | Automatic Execution |
11:22:08 - 21-May-26 |
| Unknown* | 2 | $103.305 | Automatic Execution |
11:22:08 - 21-May-26 |
| Unknown* | 3 | $103.305 | Automatic Execution |
11:22:06 - 21-May-26 |
| Buy* | 3 | $103.31 | Automatic Execution |
11:22:04 - 21-May-26 |
| Unknown* | 100 | $103.305 | Automatic Execution |
11:22:02 - 21-May-26 |
| Unknown* | 5 | $103.305 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 2 | $103.31 | Automatic Execution |
11:22:02 - 21-May-26 |
| Unknown* | 3 | $103.305 | Automatic Execution |
11:22:00 - 21-May-26 |
| Unknown* | 3 | $103.305 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 2 | $103.31 | Automatic Execution |
11:21:56 - 21-May-26 |
| Unknown* | 10 | $103.305 | Automatic Execution |
11:21:51 - 21-May-26 |
| Unknown* | 100 | $103.30 | Automatic Execution |
11:21:39 - 21-May-26 |
| Unknown* | 100 | $103.30 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 60 | $103.30 | Automatic Execution |
11:21:39 - 21-May-26 |
| Unknown* | 4 | $103.305 | Automatic Execution |
11:21:38 - 21-May-26 |
| Unknown* | 221 | $103.31 | Automatic Execution |
11:21:38 - 21-May-26 |
| Unknown* | 400 | $103.31 | Automatic Execution |
11:21:37 - 21-May-26 |
| Unknown* | 60 | $103.33 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 2 | $103.335 | Automatic Execution |
11:21:21 - 21-May-26 |
| Unknown* | 10 | $103.33 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 32 | $103.33 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 17 | $103.33 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 400 | $103.33 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 10 | $103.325 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 13 | $103.335 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 27 | $103.34 | Automatic Execution |
11:20:52 - 21-May-26 |
| Sell* | 2 | $103.335 | Automatic Execution |
11:20:51 - 21-May-26 |
| Sell* | 32 | $103.335 | Automatic Execution |
11:20:51 - 21-May-26 |
| Sell* | 34 | $103.335 | Automatic Execution |
11:20:51 - 21-May-26 |
| Sell* | 34 | $103.335 | Automatic Execution |
11:20:51 - 21-May-26 |
| Sell* | 32 | $103.335 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 100 | $103.325 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 100 | $103.325 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 11 | $103.32 | Automatic Execution |
11:20:27 - 21-May-26 |
| Buy* | 41 | $103.32 | Automatic Execution |
11:20:27 - 21-May-26 |
| Unknown* | 10 | $103.315 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 102 | $103.32 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 98 | $103.32 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 31 | $103.32 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 67 | $103.325 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 100 | $103.32 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 100 | $103.31 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 4 | $103.31 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 10 | $103.31 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 60 | $103.31 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 100 | $103.31 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 300 | $103.31 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 164 | $103.32 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 70 | $103.32 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 80 | $103.32 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 20 | $103.32 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 100 | $103.32 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 30 | $103.32 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 70 | $103.32 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 100 | $103.32 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 100 | $103.32 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 100 | $103.32 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 100 | $103.32 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 20 | $103.32 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 10 | $103.32 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 200 | $103.32 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 71 | $103.32 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 70 | $103.32 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 60 | $103.32 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 300 | $103.32 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 100 | $103.325 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 200 | $103.32 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 400 | $103.32 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 70 | $103.32 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 200 | $103.32 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 10 | $103.33 | Automatic Execution |
11:20:09 - 21-May-26 |
| Unknown* | 100 | $103.34 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 9 | $103.335 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 31 | $103.34 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 4 | $103.33 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 100 | $103.33 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 60 | $103.33 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 10 | $103.33 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 40 | $103.33 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 60 | $103.33 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 34 | $103.335 | Automatic Execution |
11:19:58 - 21-May-26 |
| Buy* | 100 | $103.33 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 300 | $103.33 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 400 | $103.33 | Automatic Execution |
11:19:52 - 21-May-26 |
| Unknown* | 200 | $103.32 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 22 | $103.33 | Automatic Execution |
11:19:51 - 21-May-26 |
| Unknown* | 100 | $103.34 | Automatic Execution |
11:19:50 - 21-May-26 |
| Unknown* | 100 | $103.34 | Automatic Execution |
11:19:50 - 21-May-26 |
| Buy* | 54 | $103.355 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 100 | $103.355 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 400 | $103.35 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 100 | $103.35 | Automatic Execution |
11:19:37 - 21-May-26 |
| Unknown* | 51 | $103.345 | Automatic Execution |
11:19:32 - 21-May-26 |
| Unknown* | 75 | $103.345 | Automatic Execution |
11:19:32 - 21-May-26 |
| Unknown* | 25 | $103.345 | Automatic Execution |
11:19:32 - 21-May-26 |
| Unknown* | 100 | $103.345 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 100 | $103.35 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 10 | $103.36 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 10 | $103.36 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 10 | $103.36 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 300 | $103.36 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 60 | $103.36 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 100 | $103.36 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 10 | $103.36 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 400 | $103.36 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 33 | $103.36 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 100 | $103.355 | Automatic Execution |
11:19:14 - 21-May-26 |
| Unknown* | 100 | $103.35 | Automatic Execution |
11:19:14 - 21-May-26 |
| Unknown* | 100 | $103.35 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 100 | $103.35 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 43 | $103.35 | Automatic Execution |
11:19:09 - 21-May-26 |
| Buy* | 25 | $103.35 | Automatic Execution |
11:19:09 - 21-May-26 |
| Buy* | 35 | $103.35 | Automatic Execution |
11:19:09 - 21-May-26 |
| Buy* | 100 | $103.35 | Automatic Execution |
11:19:09 - 21-May-26 |
| Buy* | 39 | $103.35 | Automatic Execution |
11:19:01 - 21-May-26 |
| Unknown* | 200 | $103.35 | Automatic Execution |
11:19:00 - 21-May-26 |
| Sell* | 34 | $103.335 | Automatic Execution |
11:18:50 - 21-May-26 |
| Buy* | 100 | $103.33 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 100 | $103.33 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 10 | $103.325 | Automatic Execution |
11:18:45 - 21-May-26 |
| Unknown* | 100 | $103.32 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 34 | $103.325 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 22 | $103.325 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 22 | $103.325 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 21 | $103.325 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 22 | $103.325 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 4 | $103.325 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 18 | $103.325 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 22 | $103.325 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 130 | $103.325 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 130 | $103.325 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 400 | $103.32 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 4 | $103.32 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 22 | $103.32 | Automatic Execution |
11:18:29 - 21-May-26 |
| Buy* | 22 | $103.32 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 70 | $103.32 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 28 | $103.33 | Automatic Execution |
11:18:14 - 21-May-26 |
| Buy* | 10 | $103.325 | Automatic Execution |
11:18:12 - 21-May-26 |
| Buy* | 100 | $103.33 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 60 | $103.33 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 1 | $103.32 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 200 | $103.32 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 60 | $103.32 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 120 | $103.32 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 200 | $103.33 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 100 | $103.33 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 500 | $103.325 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 100 | $103.325 | Automatic Execution |
11:17:56 - 21-May-26 |
| Unknown* | 100 | $103.315 | Automatic Execution |
11:17:54 - 21-May-26 |
| Unknown* | 100 | $103.315 | Automatic Execution |
11:17:54 - 21-May-26 |
| Unknown* | 200 | $103.315 | Automatic Execution |
11:17:54 - 21-May-26 |
| Unknown* | 100 | $103.315 | Automatic Execution |
11:17:54 - 21-May-26 |
| Unknown* | 200 | $103.315 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 60 | $103.32 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 60 | $103.32 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 100 | $103.32 | Automatic Execution |
11:17:51 - 21-May-26 |
| Unknown* | 100 | $103.33 | Automatic Execution |
11:17:43 - 21-May-26 |
| Unknown* | 10 | $103.33 | Automatic Execution |
11:17:43 - 21-May-26 |
| Unknown* | 10 | $103.33 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 282 | $103.33 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 100 | $103.33 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 62 | $103.33 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 60 | $103.33 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 60 | $103.33 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 300 | $103.34 | Automatic Execution |
11:17:33 - 21-May-26 |
| Unknown* | 300 | $103.34 | Automatic Execution |
11:17:33 - 21-May-26 |
| Buy* | 100 | $103.35 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 100 | $103.35 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 91 | $103.33 | Automatic Execution |
11:17:14 - 21-May-26 |
| Buy* | 100 | $103.33 | Automatic Execution |
11:17:14 - 21-May-26 |
| Buy* | 300 | $103.33 | Automatic Execution |
11:17:12 - 21-May-26 |
| Unknown* | 10 | $103.33 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 300 | $103.33 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 100 | $103.33 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 100 | $103.33 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 10 | $103.335 | Automatic Execution |
11:17:08 - 21-May-26 |
| Sell* | 100 | $103.33 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 300 | $103.34 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 200 | $103.34 | Automatic Execution |
11:17:06 - 21-May-26 |
| Unknown* | 6 | $103.33 | Automatic Execution |
11:17:03 - 21-May-26 |
| Unknown* | 23 | $103.33 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 200 | $103.33 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 75 | $103.33 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 33 | $103.33 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 135 | $103.33 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 100 | $103.33 | Automatic Execution |
11:17:00 - 21-May-26 |
| Unknown* | 100 | $103.33 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 78 | $103.33 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 22 | $103.33 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 100 | $103.33 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 30 | $103.33 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 100 | $103.33 | Automatic Execution |
11:17:00 - 21-May-26 |
| Unknown* | 235 | $103.33 | Automatic Execution |
11:16:59 - 21-May-26 |
| Sell* | 200 | $103.33 | Automatic Execution |
11:16:59 - 21-May-26 |
| Buy* | 100 | $103.33 | Automatic Execution |
11:16:51 - 21-May-26 |
| Unknown* | 90 | $103.33 | Automatic Execution |
11:16:49 - 21-May-26 |
| Unknown* | 10 | $103.33 | Automatic Execution |
11:16:49 - 21-May-26 |
| Buy* | 61 | $103.345 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $103.34 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 32 | $103.335 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 400 | $103.34 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 10 | $103.33 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 10 | $103.33 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 60 | $103.33 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $103.33 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $103.33 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 5 | $103.33 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 10 | $103.32 | Automatic Execution |
11:16:38 - 21-May-26 |
| Unknown* | 100 | $103.32 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 100 | $103.32 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 100 | $103.32 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 19 | $103.34 | Automatic Execution |
11:16:35 - 21-May-26 |
| Unknown* | 2 | $103.33 | Automatic Execution |
11:16:25 - 21-May-26 |
| Unknown* | 60 | $103.33 | Automatic Execution |
11:16:22 - 21-May-26 |
| Unknown* | 300 | $103.33 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 300 | $103.33 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $103.33 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 60 | $103.34 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $103.34 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 60 | $103.34 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 300 | $103.34 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 400 | $103.34 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 70 | $103.34 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 300 | $103.34 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $103.34 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 100 | $103.34 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 100 | $103.34 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 12 | $103.35 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 25 | $103.35 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 8 | $103.34 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 300 | $103.34 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 44 | $103.34 | Automatic Execution |
11:16:12 - 21-May-26 |
| Sell* | 14 | $103.335 | Automatic Execution |
11:16:06 - 21-May-26 |
| Buy* | 10 | $103.34 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 16 | $103.34 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 100 | $103.34 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 13 | $103.335 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 63 | $103.325 | Automatic Execution |
11:15:49 - 21-May-26 |
| Unknown* | 16 | $103.32 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 68 | $103.32 | Automatic Execution |
11:15:48 - 21-May-26 |
| Unknown* | 88 | $103.32 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 20 | $103.33 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 40 | $103.33 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 60 | $103.33 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 300 | $103.33 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $103.33 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 300 | $103.32 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $103.32 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $103.32 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $103.32 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $103.32 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 60 | $103.33 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 10 | $103.33 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 10 | $103.33 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 20 | $103.33 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 10 | $103.32 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 97 | $103.33 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 70 | $103.33 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 230 | $103.33 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 70 | $103.33 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 3 | $103.315 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $103.31 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 500 | $103.31 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 60 | $103.31 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 400 | $103.31 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $103.29 | Automatic Execution |
11:15:41 - 21-May-26 |
| Buy* | 1,000 | $103.29 | Automatic Execution |
11:15:41 - 21-May-26 |
| Buy* | 100 | $103.29 | Automatic Execution |
11:15:41 - 21-May-26 |
| Unknown* | 10 | $103.28 | Automatic Execution |
11:15:37 - 21-May-26 |
| Buy* | 16 | $103.28 | Automatic Execution |
11:15:37 - 21-May-26 |
| Buy* | 272 | $103.28 | Automatic Execution |
11:15:37 - 21-May-26 |
| Buy* | 28 | $103.28 | Automatic Execution |
11:15:37 - 21-May-26 |
| Sell* | 30 | $103.29 | Automatic Execution |
11:15:34 - 21-May-26 |
| Sell* | 70 | $103.29 | Automatic Execution |
11:15:34 - 21-May-26 |
| Unknown* | 60 | $103.29 | Automatic Execution |
11:15:34 - 21-May-26 |
| Buy* | 171 | $103.29 | Automatic Execution |
11:15:33 - 21-May-26 |
| Unknown* | 100 | $103.285 | Automatic Execution |
11:15:33 - 21-May-26 |
| Unknown* | 100 | $103.285 | Automatic Execution |
11:15:33 - 21-May-26 |
| Unknown* | 6 | $103.285 | Automatic Execution |
11:15:33 - 21-May-26 |
| Unknown* | 47 | $103.285 | Automatic Execution |
11:15:33 - 21-May-26 |
| Unknown* | 47 | $103.285 | Automatic Execution |
11:15:33 - 21-May-26 |
| Unknown* | 50 | $103.285 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 10 | $103.25 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 60 | $103.25 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 60 | $103.25 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 41 | $103.25 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 60 | $103.23 | Automatic Execution |
10:51:25 - 21-May-26 |
| Unknown* | 3 | $103.225 | Automatic Execution |
10:51:16 - 21-May-26 |
| Buy* | 2 | $103.23 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 60 | $103.23 | Automatic Execution |
10:51:13 - 21-May-26 |
| Unknown* | 2 | $103.235 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 70 | $103.24 | Automatic Execution |
10:51:07 - 21-May-26 |
| Unknown* | 12 | $103.235 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 16 | $103.24 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 34 | $103.24 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 1 | $103.23 | Automatic Execution |
10:51:00 - 21-May-26 |
| Unknown* | 34 | $103.235 | Automatic Execution |
10:50:59 - 21-May-26 |
| Unknown* | 30 | $103.235 | Automatic Execution |
10:50:59 - 21-May-26 |
| Unknown* | 10 | $103.235 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 2 | $103.23 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 2 | $103.23 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 1 | $103.23 | Automatic Execution |
10:50:55 - 21-May-26 |
| Unknown* | 1 | $103.225 | Automatic Execution |
10:50:55 - 21-May-26 |
| Unknown* | 30 | $103.225 | Automatic Execution |
10:50:54 - 21-May-26 |
| Unknown* | 10 | $103.23 | Automatic Execution |
10:50:54 - 21-May-26 |
| Unknown* | 3 | $103.235 | Automatic Execution |
10:50:54 - 21-May-26 |
| Unknown* | 60 | $103.24 | Automatic Execution |
10:50:53 - 21-May-26 |
| Unknown* | 3 | $103.245 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 2 | $103.25 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 1 | $103.25 | Automatic Execution |
10:50:50 - 21-May-26 |
| Unknown* | 60 | $103.245 | Automatic Execution |
10:50:49 - 21-May-26 |
| Unknown* | 30 | $103.245 | Automatic Execution |
10:50:49 - 21-May-26 |
| Unknown* | 10 | $103.245 | Automatic Execution |
10:50:49 - 21-May-26 |
| Unknown* | 12 | $103.255 | Automatic Execution |
10:50:49 - 21-May-26 |
| Unknown* | 1 | $103.255 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 20 | $103.25 | Automatic Execution |
10:50:46 - 21-May-26 |
| Buy* | 68 | $103.25 | Automatic Execution |
10:50:46 - 21-May-26 |
| Buy* | 2 | $103.25 | Automatic Execution |
10:50:46 - 21-May-26 |
| Unknown* | 2 | $103.245 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 1 | $103.25 | Automatic Execution |
10:50:44 - 21-May-26 |
| Buy* | 56 | $103.24 | Automatic Execution |
10:50:43 - 21-May-26 |
| Buy* | 60 | $103.24 | Automatic Execution |
10:50:43 - 21-May-26 |
| Unknown* | 3 | $103.245 | Automatic Execution |
10:50:41 - 21-May-26 |
| Unknown* | 1 | $103.245 | Automatic Execution |
10:50:39 - 21-May-26 |
| Unknown* | 3 | $103.245 | Automatic Execution |
10:50:39 - 21-May-26 |
| Unknown* | 3 | $103.245 | Automatic Execution |
10:50:37 - 21-May-26 |
| Unknown* | 2 | $103.245 | Automatic Execution |
10:50:35 - 21-May-26 |
| Unknown* | 203 | $103.245 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 1 | $103.25 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 40 | $103.25 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 20 | $103.25 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 40 | $103.25 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 23 | $103.25 | Automatic Execution |
10:50:31 - 21-May-26 |
| Unknown* | 1 | $103.245 | Automatic Execution |
10:50:31 - 21-May-26 |
| Unknown* | 1 | $103.245 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 100 | $103.24 | Automatic Execution |
10:50:30 - 21-May-26 |
| Unknown* | 2 | $103.24 | Automatic Execution |
10:50:28 - 21-May-26 |
| Unknown* | 60 | $103.22 | Automatic Execution |
10:50:24 - 21-May-26 |
| Unknown* | 1 | $103.205 | Automatic Execution |
10:50:23 - 21-May-26 |
| Unknown* | 1 | $103.215 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 10 | $103.22 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 10 | $103.22 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 100 | $103.22 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 100 | $103.22 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 60 | $103.22 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 200 | $103.22 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 100 | $103.22 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 3 | $103.23 | Automatic Execution |
10:50:15 - 21-May-26 |
| Unknown* | 33 | $103.225 | Automatic Execution |
10:50:14 - 21-May-26 |
| Unknown* | 65 | $103.215 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 3 | $103.22 | Automatic Execution |
10:50:11 - 21-May-26 |
| Unknown* | 1 | $103.225 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 3 | $103.22 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 100 | $103.22 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $103.22 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 200 | $103.22 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 100 | $103.24 | Automatic Execution |
10:50:03 - 21-May-26 |
| Unknown* | 4 | $103.235 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 1 | $103.24 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 9 | $103.24 | Automatic Execution |
10:50:02 - 21-May-26 |
| Unknown* | 541 | $103.245 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 12 | $103.255 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 3 | $103.25 | Automatic Execution |
10:49:59 - 21-May-26 |
| Unknown* | 47 | $103.24 | Automatic Execution |
10:49:57 - 21-May-26 |
| Unknown* | 2 | $103.24 | Automatic Execution |
10:49:57 - 21-May-26 |
| Buy* | 11 | $103.24 | Automatic Execution |
10:49:55 - 21-May-26 |
| Unknown* | 400 | $103.235 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 1 | $103.24 | Automatic Execution |
10:49:55 - 21-May-26 |
| Unknown* | 200 | $103.235 | Automatic Execution |
10:49:55 - 21-May-26 |
| Unknown* | 200 | $103.235 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 3 | $103.25 | Automatic Execution |
10:49:53 - 21-May-26 |
| Unknown* | 1 | $103.245 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 1 | $103.25 | Automatic Execution |
10:49:47 - 21-May-26 |
| Unknown* | 2 | $103.25 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 5 | $103.25 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 100 | $103.25 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 60 | $103.25 | Automatic Execution |
10:49:46 - 21-May-26 |
| Unknown* | 1 | $103.255 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 37 | $103.26 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 30 | $103.26 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 49 | $103.26 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 10 | $103.26 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 1 | $103.25 | Automatic Execution |
10:49:41 - 21-May-26 |
| Unknown* | 2 | $103.25 | Automatic Execution |
10:49:40 - 21-May-26 |
| Unknown* | 4 | $103.25 | Automatic Execution |
10:49:40 - 21-May-26 |
| Unknown* | 54 | $103.25 | Automatic Execution |
10:49:40 - 21-May-26 |
| Buy* | 3 | $103.26 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 1 | $103.25 | Automatic Execution |
10:49:37 - 21-May-26 |
| Unknown* | 10 | $103.25 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 30 | $103.25 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 1 | $103.25 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 10 | $103.25 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 22 | $103.24 | Automatic Execution |
10:49:32 - 21-May-26 |
| Unknown* | 1 | $103.235 | Automatic Execution |
10:49:29 - 21-May-26 |
| Buy* | 23 | $103.24 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 1 | $103.24 | Automatic Execution |
10:49:27 - 21-May-26 |
| Unknown* | 34 | $103.235 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 107 | $103.23 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 298 | $103.23 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 102 | $103.23 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 25 | $103.24 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 34 | $103.23 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 33 | $103.23 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 48 | $103.23 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 174 | $103.23 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 60 | $103.23 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 70 | $103.23 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 60 | $103.22 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 400 | $103.22 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 100 | $103.22 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 60 | $103.22 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 200 | $103.22 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 100 | $103.22 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 70 | $103.22 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 60 | $103.22 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 300 | $103.22 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 100 | $103.21 | Automatic Execution |
10:49:20 - 21-May-26 |
| Unknown* | 10 | $103.21 | Automatic Execution |
10:49:20 - 21-May-26 |
| Unknown* | 10 | $103.21 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 100 | $103.21 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 1 | $103.21 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 56 | $103.21 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 3 | $103.21 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 2 | $103.21 | Automatic Execution |
10:49:18 - 21-May-26 |
| Unknown* | 12 | $103.20 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 3 | $103.21 | Automatic Execution |
10:49:15 - 21-May-26 |
| Unknown* | 2 | $103.205 | Automatic Execution |
10:49:12 - 21-May-26 |
| Unknown* | 100 | $103.20 | Automatic Execution |
10:49:11 - 21-May-26 |
| Unknown* | 74 | $103.20 | Automatic Execution |
10:49:11 - 21-May-26 |
| Unknown* | 100 | $103.195 | Automatic Execution |
10:49:11 - 21-May-26 |
| Unknown* | 100 | $103.195 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 3 | $103.20 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 34 | $103.20 | Automatic Execution |
10:49:08 - 21-May-26 |
| Buy* | 1 | $103.20 | Automatic Execution |
10:49:08 - 21-May-26 |
| Buy* | 34 | $103.20 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $103.21 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 25 | $103.21 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 60 | $103.21 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 10 | $103.21 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $103.21 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 41 | $103.215 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $103.21 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 200 | $103.21 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $103.21 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 400 | $103.21 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 400 | $103.21 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 60 | $103.21 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $103.21 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 88 | $103.21 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 200 | $103.21 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 100 | $103.21 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 100 | $103.21 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 10 | $103.21 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 10 | $103.21 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 590 | $103.205 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 97 | $103.205 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 100 | $103.205 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 400 | $103.21 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 100 | $103.205 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 101 | $103.205 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 22 | $103.205 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 100 | $103.205 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 100 | $103.205 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 25 | $103.21 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 170 | $103.20 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $103.20 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $103.20 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $103.20 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $103.20 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 12 | $103.19 | Automatic Execution |
10:49:05 - 21-May-26 |
| Unknown* | 100 | $103.18 | Automatic Execution |
10:49:02 - 21-May-26 |
| Unknown* | 60 | $103.18 | Automatic Execution |
10:49:02 - 21-May-26 |
| Unknown* | 100 | $103.18 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 200 | $103.18 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 3 | $103.19 | Automatic Execution |
10:49:02 - 21-May-26 |
| Unknown* | 7 | $103.19 | Automatic Execution |
10:49:00 - 21-May-26 |
| Unknown* | 53 | $103.19 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 2 | $103.19 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 169 | $103.19 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 20 | $103.19 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 3 | $103.20 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 1 | $103.19 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 1 | $103.20 | Automatic Execution |
10:48:55 - 21-May-26 |
| Sell* | 21 | $103.20 | Automatic Execution |
10:48:53 - 21-May-26 |
| Buy* | 21 | $103.20 | Automatic Execution |
10:48:51 - 21-May-26 |
| Unknown* | 82 | $103.195 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 5 | $103.20 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 5 | $103.20 | Automatic Execution |
10:48:50 - 21-May-26 |
| Unknown* | 100 | $103.195 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 2 | $103.20 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 5 | $103.20 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 200 | $103.19 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 60 | $103.19 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 91 | $103.19 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 9 | $103.19 | Automatic Execution |
10:48:49 - 21-May-26 |
| Unknown* | 100 | $103.185 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 200 | $103.19 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 700 | $103.19 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 50 | $103.19 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 10 | $103.19 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 10 | $103.19 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 20 | $103.19 | Automatic Execution |
10:48:47 - 21-May-26 |
| Unknown* | 100 | $103.185 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 200 | $103.19 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 200 | $103.19 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 1,500 | $103.19 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 60 | $103.19 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 100 | $103.19 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 60 | $103.19 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 300 | $103.19 | Automatic Execution |
10:48:47 - 21-May-26 |
| Unknown* | 200 | $103.185 | Automatic Execution |
10:48:47 - 21-May-26 |
| Unknown* | 100 | $103.185 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 1 | $103.19 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 90 | $103.19 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 10 | $103.19 | Automatic Execution |
10:48:46 - 21-May-26 |
| Unknown* | 24 | $103.195 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 200 | $103.20 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 80 | $103.20 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 2 | $103.21 | Automatic Execution |
10:48:43 - 21-May-26 |
| Unknown* | 60 | $103.20 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 60 | $103.20 | Automatic Execution |
10:48:42 - 21-May-26 |
| Unknown* | 10 | $103.20 | Automatic Execution |
10:48:42 - 21-May-26 |
| Unknown* | 60 | $103.20 | Automatic Execution |
10:48:42 - 21-May-26 |
| Unknown* | 1 | $103.20 | Automatic Execution |
10:48:42 - 21-May-26 |
| Unknown* | 100 | $103.21 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 100 | $103.21 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 100 | $103.21 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 3 | $103.22 | Automatic Execution |
10:48:40 - 21-May-26 |
| Unknown* | 100 | $103.22 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 3 | $103.22 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 100 | $103.22 | Automatic Execution |
10:48:36 - 21-May-26 |
| Unknown* | 3 | $103.225 | Automatic Execution |
10:48:34 - 21-May-26 |
| Unknown* | 2 | $103.225 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 2 | $103.22 | Automatic Execution |
10:48:29 - 21-May-26 |
| Buy* | 1 | $103.21 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 3 | $103.22 | Automatic Execution |
10:48:26 - 21-May-26 |
| Unknown* | 10 | $103.22 | Automatic Execution |
10:48:25 - 21-May-26 |
| Unknown* | 10 | $103.22 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 3 | $103.23 | Automatic Execution |
10:48:24 - 21-May-26 |
| Buy* | 2 | $103.23 | Automatic Execution |
10:48:21 - 21-May-26 |
| Buy* | 3 | $103.23 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 100 | $103.22 | Automatic Execution |
10:48:17 - 21-May-26 |
| Unknown* | 2 | $103.225 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 1 | $103.22 | Automatic Execution |
10:48:15 - 21-May-26 |
| Unknown* | 2 | $103.225 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 2 | $103.21 | Automatic Execution |
10:48:11 - 21-May-26 |
| Unknown* | 1 | $103.205 | Automatic Execution |
10:48:11 - 21-May-26 |
| Unknown* | 10 | $103.21 | Automatic Execution |
10:48:11 - 21-May-26 |
| Unknown* | 10 | $103.215 | Automatic Execution |
10:48:09 - 21-May-26 |
| Buy* | 2 | $103.22 | Automatic Execution |
10:48:08 - 21-May-26 |
| Unknown* | 200 | $103.22 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 3 | $103.21 | Automatic Execution |
10:48:02 - 21-May-26 |
| Unknown* | 18 | $103.205 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 1 | $103.21 | Automatic Execution |
10:48:02 - 21-May-26 |
| Unknown* | 4 | $103.215 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 37 | $103.21 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 70 | $103.21 | Automatic Execution |
10:47:59 - 21-May-26 |
| Sell* | 70 | $103.20 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 10 | $103.20 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 3 | $103.205 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 300 | $103.205 | Automatic Execution |
10:47:55 - 21-May-26 |
| Unknown* | 80 | $103.21 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 3 | $103.22 | Automatic Execution |
10:47:54 - 21-May-26 |
| Unknown* | 60 | $103.21 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 10 | $103.21 | Automatic Execution |
10:47:53 - 21-May-26 |
| Unknown* | 300 | $103.22 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 60 | $103.22 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 60 | $103.22 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 1 | $103.23 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 10 | $103.24 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $103.24 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 60 | $103.24 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 400 | $103.25 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 1 | $103.25 | Automatic Execution |
10:47:48 - 21-May-26 |
| Buy* | 2 | $103.26 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 1 | $103.26 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 100 | $103.26 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 100 | $103.26 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 25 | $103.27 | Automatic Execution |
10:47:43 - 21-May-26 |
| Unknown* | 2 | $103.265 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 100 | $103.27 | Automatic Execution |
10:47:43 - 21-May-26 |
| Unknown* | 4 | $103.275 | Automatic Execution |
10:47:42 - 21-May-26 |
| Unknown* | 10 | $103.275 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 3 | $103.27 | Automatic Execution |
10:47:40 - 21-May-26 |
| Buy* | 1 | $103.27 | Automatic Execution |
10:47:38 - 21-May-26 |
| Unknown* | 19 | $103.27 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 40 | $103.27 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 60 | $103.27 | Automatic Execution |
10:47:38 - 21-May-26 |
| Unknown* | 1 | $103.275 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 400 | $103.28 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 140 | $103.28 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 10 | $103.27 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 10 | $103.27 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 60 | $103.27 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 100 | $103.27 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 2 | $103.27 | Automatic Execution |
10:47:32 - 21-May-26 |
| Unknown* | 60 | $103.26 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 3 | $103.26 | Automatic Execution |
10:47:27 - 21-May-26 |
| Sell* | 100 | $103.26 | Automatic Execution |
10:47:26 - 21-May-26 |
| Unknown* | 2 | $103.265 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 3 | $103.26 | Automatic Execution |
10:47:23 - 21-May-26 |
| Unknown* | 3 | $103.255 | Automatic Execution |
10:47:21 - 21-May-26 |
| Unknown* | 50 | $103.26 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 33 | $103.26 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 60 | $103.26 | Automatic Execution |
10:47:21 - 21-May-26 |
| Unknown* | 1 | $103.265 | Automatic Execution |
10:47:19 - 21-May-26 |
| Unknown* | 3 | $103.265 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 48 | $103.27 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 3 | $103.27 | Automatic Execution |
10:47:13 - 21-May-26 |
| Buy* | 3 | $103.27 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 44 | $103.27 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 2 | $103.27 | Automatic Execution |
10:47:09 - 21-May-26 |
| Unknown* | 36 | $103.27 | Automatic Execution |
10:47:08 - 21-May-26 |
| Unknown* | 200 | $103.27 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 64 | $103.27 | Automatic Execution |
10:47:08 - 21-May-26 |
| Unknown* | 3 | $103.265 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 3 | $103.26 | Automatic Execution |
10:47:05 - 21-May-26 |
| Unknown* | 2 | $103.265 | Automatic Execution |
10:47:03 - 21-May-26 |
| Unknown* | 3 | $103.255 | Automatic Execution |
10:47:01 - 21-May-26 |
| Buy* | 2 | $103.26 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 25 | $103.25 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 3 | $103.25 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 3 | $103.25 | Automatic Execution |
10:46:55 - 21-May-26 |
| Sell* | 5 | $103.25 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 195 | $103.25 | Automatic Execution |
10:46:54 - 21-May-26 |
| Unknown* | 2 | $103.255 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 30 | $103.25 | Automatic Execution |
10:46:52 - 21-May-26 |
| Buy* | 1 | $103.25 | Automatic Execution |
10:46:51 - 21-May-26 |
| Unknown* | 300 | $103.25 | Automatic Execution |
10:46:51 - 21-May-26 |
| Unknown* | 60 | $103.25 | Automatic Execution |
10:46:51 - 21-May-26 |
| Unknown* | 80 | $103.25 | Automatic Execution |
10:46:51 - 21-May-26 |
| Unknown* | 20 | $103.25 | Automatic Execution |
10:46:51 - 21-May-26 |
| Buy* | 2 | $103.26 | Automatic Execution |
10:46:51 - 21-May-26 |
| Buy* | 1 | $103.25 | Automatic Execution |
10:46:49 - 21-May-26 |
| Unknown* | 60 | $103.25 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 2 | $103.26 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 3 | $103.26 | Automatic Execution |
10:46:47 - 21-May-26 |
| Unknown* | 60 | $103.25 | Automatic Execution |
10:46:46 - 21-May-26 |
| Unknown* | 2 | $103.245 | Automatic Execution |
10:46:45 - 21-May-26 |
| Buy* | 3 | $103.24 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 2 | $103.24 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 1 | $103.24 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 63 | $103.24 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 37 | $103.24 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 2 | $103.25 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 1 | $103.25 | Automatic Execution |
10:46:39 - 21-May-26 |
| Unknown* | 3 | $103.265 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 125 | $103.275 | Automatic Execution |
10:46:35 - 21-May-26 |
| Unknown* | 60 | $103.27 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 3 | $103.27 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 2 | $103.27 | Automatic Execution |
10:46:33 - 21-May-26 |
| Buy* | 3 | $103.27 | Automatic Execution |
10:46:31 - 21-May-26 |
| Buy* | 2 | $103.27 | Automatic Execution |
10:46:29 - 21-May-26 |
| Unknown* | 37 | $103.26 | Automatic Execution |
10:46:28 - 21-May-26 |
| Buy* | 1 | $103.26 | Automatic Execution |
10:46:28 - 21-May-26 |
| Unknown* | 10 | $103.26 | Automatic Execution |
10:46:28 - 21-May-26 |
| Buy* | 1 | $103.27 | Automatic Execution |
10:46:27 - 21-May-26 |
| Unknown* | 2 | $103.265 | Automatic Execution |
10:46:27 - 21-May-26 |
| Unknown* | 24 | $103.255 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 3 | $103.26 | Automatic Execution |
10:46:25 - 21-May-26 |
| Unknown* | 3 | $103.255 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 1 | $103.26 | Automatic Execution |
10:46:21 - 21-May-26 |
| Unknown* | 2 | $103.255 | Automatic Execution |
10:46:19 - 21-May-26 |
| Unknown* | 47 | $103.25 | Automatic Execution |
10:46:18 - 21-May-26 |
| Buy* | 32 | $103.25 | Automatic Execution |
10:46:18 - 21-May-26 |
| Buy* | 1 | $103.25 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 10 | $103.25 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 300 | $103.25 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 100 | $103.25 | Automatic Execution |
10:46:18 - 21-May-26 |
| Unknown* | 2 | $103.255 | Automatic Execution |
10:46:17 - 21-May-26 |
| Unknown* | 3 | $103.255 | Automatic Execution |
10:46:15 - 21-May-26 |
| Unknown* | 1 | $103.255 | Automatic Execution |
10:46:14 - 21-May-26 |
| Buy* | 3 | $103.25 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 100 | $103.25 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 78 | $103.26 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 1 | $103.26 | Automatic Execution |
10:46:11 - 21-May-26 |
| Sell* | 60 | $103.26 | Automatic Execution |
10:46:11 - 21-May-26 |
| Sell* | 100 | $103.26 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 2 | $103.27 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 3 | $103.27 | Automatic Execution |
10:46:09 - 21-May-26 |
| Unknown* | 2 | $103.275 | Automatic Execution |
10:46:07 - 21-May-26 |
| Unknown* | 1 | $103.275 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 78 | $103.27 | Automatic Execution |
10:46:04 - 21-May-26 |
| Unknown* | 11 | $103.265 | Automatic Execution |
10:46:03 - 21-May-26 |
| Unknown* | 3 | $103.265 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 2 | $103.27 | Automatic Execution |
10:46:02 - 21-May-26 |
| Unknown* | 1 | $103.27 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 2 | $103.27 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 100 | $103.28 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 32 | $103.27 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 2 | $103.28 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 100 | $103.27 | Automatic Execution |
10:45:58 - 21-May-26 |
| Unknown* | 25 | $103.255 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 77 | $103.26 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 3 | $103.26 | Automatic Execution |
10:45:57 - 21-May-26 |
| Unknown* | 60 | $103.26 | Automatic Execution |
10:45:55 - 21-May-26 |
| Unknown* | 1 | $103.265 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 3 | $103.26 | Automatic Execution |
10:45:53 - 21-May-26 |
| Buy* | 100 | $103.26 | Automatic Execution |
10:45:52 - 21-May-26 |
| Unknown* | 42 | $103.26 | Automatic Execution |
10:45:51 - 21-May-26 |
| Unknown* | 60 | $103.26 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 3 | $103.26 | Automatic Execution |
10:45:51 - 21-May-26 |
| Unknown* | 60 | $103.26 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 3 | $103.26 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 50 | $103.26 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 2 | $103.26 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 300 | $103.26 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 3 | $103.26 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 3 | $103.26 | Automatic Execution |
10:45:45 - 21-May-26 |
| Unknown* | 2 | $103.255 | Automatic Execution |
10:45:43 - 21-May-26 |
| Buy* | 10 | $103.25 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 60 | $103.25 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $103.24 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 5 | $103.24 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 12 | $103.26 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 37 | $103.25 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 10 | $103.25 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 60 | $103.25 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $103.25 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $103.25 | Automatic Execution |
10:45:41 - 21-May-26 |
| Unknown* | 1 | $103.27 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $103.27 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 2 | $103.29 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 3 | $103.29 | Automatic Execution |
10:45:39 - 21-May-26 |
| Unknown* | 60 | $103.29 | Automatic Execution |
10:45:37 - 21-May-26 |
| Unknown* | 1 | $103.295 | Automatic Execution |
10:45:37 - 21-May-26 |
| Unknown* | 2 | $103.285 | Automatic Execution |
10:45:35 - 21-May-26 |
| Unknown* | 27 | $103.275 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 41 | $103.28 | Automatic Execution |
10:45:34 - 21-May-26 |
| Unknown* | 1 | $103.275 | Automatic Execution |
10:45:33 - 21-May-26 |
| Unknown* | 1 | $103.275 | Automatic Execution |
10:45:33 - 21-May-26 |
| Unknown* | 2 | $103.275 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 2 | $103.27 | Automatic Execution |
10:45:29 - 21-May-26 |
| Unknown* | 3 | $103.265 | Automatic Execution |
10:45:27 - 21-May-26 |
| Unknown* | 3 | $103.265 | Automatic Execution |
10:45:25 - 21-May-26 |
| Unknown* | 10 | $103.27 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 60 | $103.27 | Automatic Execution |
10:45:24 - 21-May-26 |
| Unknown* | 8 | $103.27 | Automatic Execution |
10:45:24 - 21-May-26 |
| Buy* | 3 | $103.27 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 1 | $103.05 | Automatic Execution |
10:22:02 - 21-May-26 |
| Buy* | 2 | $103.05 | Automatic Execution |
10:22:02 - 21-May-26 |
| Sell* | 100 | $103.05 | Automatic Execution |
10:22:02 - 21-May-26 |
| Sell* | 100 | $103.05 | Automatic Execution |
10:22:02 - 21-May-26 |
| Sell* | 100 | $103.05 | Automatic Execution |
10:22:02 - 21-May-26 |
| Sell* | 100 | $103.05 | Automatic Execution |
10:22:02 - 21-May-26 |
| Buy* | 1 | $103.06 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 10 | $103.06 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 10 | $103.06 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 50 | $103.06 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 50 | $103.06 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 100 | $103.06 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 1,500 | $103.06 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 700 | $103.06 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 100 | $103.06 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 75 | $103.06 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 10 | $103.06 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 20 | $103.06 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 10 | $103.06 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 100 | $103.06 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 1,500 | $103.06 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 66 | $103.06 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 50 | $103.06 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 100 | $103.06 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 200 | $103.06 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 60 | $103.06 | Automatic Execution |
10:22:00 - 21-May-26 |
| Unknown* | 100 | $103.065 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 50 | $103.06 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 200 | $103.06 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 300 | $103.06 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 10 | $103.07 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 10 | $103.07 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 10 | $103.07 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 50 | $103.07 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 100 | $103.07 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 60 | $103.07 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 100 | $103.07 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 3 | $103.075 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 100 | $103.07 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 2 | $103.075 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 3 | $103.08 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 3 | $103.07 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 2 | $103.08 | Automatic Execution |
10:21:52 - 21-May-26 |
| Buy* | 3 | $103.06 | Automatic Execution |
10:21:20 - 21-May-26 |
| Unknown* | 39 | $103.06 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 60 | $103.06 | Automatic Execution |
10:21:18 - 21-May-26 |
| Unknown* | 39 | $103.07 | Automatic Execution |
10:21:18 - 21-May-26 |
| Unknown* | 10 | $103.07 | Automatic Execution |
10:21:18 - 21-May-26 |
| Unknown* | 21 | $103.07 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 3 | $103.08 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 2 | $103.07 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 1 | $103.07 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 2 | $103.075 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 3 | $103.07 | Automatic Execution |
10:21:12 - 21-May-26 |
| Unknown* | 2 | $103.065 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 2 | $103.07 | Automatic Execution |
10:21:08 - 21-May-26 |
| Unknown* | 60 | $103.06 | Automatic Execution |
10:21:07 - 21-May-26 |
| Unknown* | 60 | $103.06 | Automatic Execution |
10:21:07 - 21-May-26 |
| Unknown* | 10 | $103.06 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 35 | $103.06 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 3 | $103.065 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 78 | $103.08 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 60 | $103.08 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 200 | $103.08 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 22 | $103.085 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 10 | $103.08 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 10 | $103.08 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 60 | $103.08 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 100 | $103.08 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 66 | $103.08 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 3 | $103.08 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 131 | $103.08 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 100 | $103.07 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 50 | $103.07 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 100 | $103.07 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 200 | $103.07 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 10 | $103.07 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 10 | $103.07 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 2 | $103.06 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 3 | $103.06 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $103.075 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 60 | $103.08 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 200 | $103.08 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 2 | $103.085 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 1 | $103.09 | Automatic Execution |
10:20:57 - 21-May-26 |
| Unknown* | 2 | $103.095 | Automatic Execution |
10:20:56 - 21-May-26 |
| Unknown* | 100 | $103.09 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 3 | $103.09 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 1 | $103.11 | Automatic Execution |
10:20:52 - 21-May-26 |
| Unknown* | 2 | $103.11 | Automatic Execution |
10:20:52 - 21-May-26 |
| Unknown* | 60 | $103.11 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 3 | $103.12 | Automatic Execution |
10:20:50 - 21-May-26 |
| Unknown* | 3 | $103.125 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 3 | $103.12 | Automatic Execution |
10:20:46 - 21-May-26 |
| Unknown* | 10 | $103.12 | Automatic Execution |
10:20:44 - 21-May-26 |
| Unknown* | 20 | $103.12 | Automatic Execution |
10:20:44 - 21-May-26 |
| Unknown* | 10 | $103.12 | Automatic Execution |
10:20:44 - 21-May-26 |
| Unknown* | 60 | $103.12 | Automatic Execution |
10:20:44 - 21-May-26 |
| Unknown* | 50 | $103.12 | Automatic Execution |
10:20:44 - 21-May-26 |
| Unknown* | 100 | $103.12 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 2 | $103.12 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 3 | $103.12 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 400 | $103.11 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 100 | $103.115 | Automatic Execution |
10:20:42 - 21-May-26 |
| Unknown* | 60 | $103.12 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 80 | $103.12 | Automatic Execution |
10:20:41 - 21-May-26 |
| Unknown* | 20 | $103.125 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 1 | $103.13 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 100 | $103.13 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 60 | $103.13 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 2 | $103.135 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 3 | $103.135 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 1 | $103.135 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 311 | $103.14 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 200 | $103.14 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 29 | $103.14 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 171 | $103.14 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 60 | $103.14 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 50 | $103.14 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 100 | $103.14 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 100 | $103.13 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 60 | $103.13 | Automatic Execution |
10:20:36 - 21-May-26 |
| Unknown* | 2 | $103.125 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 70 | $103.13 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 3 | $103.13 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 2 | $103.12 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 60 | $103.12 | Automatic Execution |
10:20:30 - 21-May-26 |
| Unknown* | 2 | $103.125 | Automatic Execution |
10:20:30 - 21-May-26 |
| Sell* | 40 | $103.12 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 60 | $103.12 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 100 | $103.12 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 43 | $103.12 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 3 | $103.12 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 51 | $103.12 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 100 | $103.12 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 120 | $103.13 | Automatic Execution |
10:20:27 - 21-May-26 |
| Unknown* | 3 | $103.125 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 10 | $103.13 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 100 | $103.13 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 60 | $103.13 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 68 | $103.13 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 64 | $103.135 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 3 | $103.13 | Automatic Execution |
10:20:24 - 21-May-26 |
| Unknown* | 10 | $103.12 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 3 | $103.13 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 2 | $103.13 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 3 | $103.12 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 10 | $103.165 | Automatic Execution |
10:19:44 - 21-May-26 |
| Buy* | 2 | $103.17 | Automatic Execution |
10:19:44 - 21-May-26 |
| Buy* | 1 | $103.17 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 2 | $103.175 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 210 | $103.18 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 400 | $103.18 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 2 | $103.175 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 3 | $103.17 | Automatic Execution |
10:19:40 - 21-May-26 |
| Buy* | 2 | $103.17 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 1 | $103.16 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 2 | $103.17 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 2 | $103.17 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 3 | $103.165 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 2 | $103.16 | Automatic Execution |
10:19:32 - 21-May-26 |
| Unknown* | 3 | $103.155 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 3 | $103.16 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 2 | $103.16 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 12 | $103.15 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 12 | $103.15 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 13 | $103.15 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 12 | $103.15 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 13 | $103.15 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 12 | $103.15 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 25 | $103.15 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 50 | $103.15 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 12 | $103.15 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 24 | $103.15 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 13 | $103.15 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 1 | $103.15 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 12 | $103.15 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 12 | $103.15 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 13 | $103.15 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 13 | $103.15 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 12 | $103.15 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 62 | $103.15 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 50 | $103.15 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 13 | $103.15 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 62 | $103.15 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 1 | $103.15 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 2 | $103.16 | Automatic Execution |
10:19:24 - 21-May-26 |
| Buy* | 12 | $103.165 | Automatic Execution |
10:19:22 - 21-May-26 |
| Unknown* | 100 | $103.16 | Automatic Execution |
10:19:22 - 21-May-26 |
| Buy* | 3 | $103.16 | Automatic Execution |
10:19:22 - 21-May-26 |
| Unknown* | 12 | $103.155 | Automatic Execution |
10:19:20 - 21-May-26 |
| Unknown* | 13 | $103.155 | Automatic Execution |
10:19:20 - 21-May-26 |
| Unknown* | 12 | $103.155 | Automatic Execution |
10:19:20 - 21-May-26 |
| Unknown* | 13 | $103.155 | Automatic Execution |
10:19:20 - 21-May-26 |
| Unknown* | 12 | $103.155 | Automatic Execution |
10:19:20 - 21-May-26 |
| Unknown* | 12 | $103.155 | Automatic Execution |
10:19:20 - 21-May-26 |
| Unknown* | 12 | $103.155 | Automatic Execution |
10:19:20 - 21-May-26 |
| Unknown* | 12 | $103.155 | Automatic Execution |
10:19:20 - 21-May-26 |
| Unknown* | 13 | $103.155 | Automatic Execution |
10:19:20 - 21-May-26 |
| Unknown* | 13 | $103.155 | Automatic Execution |
10:19:20 - 21-May-26 |
| Unknown* | 12 | $103.155 | Automatic Execution |
10:19:20 - 21-May-26 |
| Unknown* | 12 | $103.155 | Automatic Execution |
10:19:20 - 21-May-26 |
| Unknown* | 13 | $103.155 | Automatic Execution |
10:19:20 - 21-May-26 |
| Unknown* | 13 | $103.155 | Automatic Execution |
10:19:20 - 21-May-26 |
| Unknown* | 12 | $103.155 | Automatic Execution |
10:19:20 - 21-May-26 |
| Unknown* | 12 | $103.155 | Automatic Execution |
10:19:20 - 21-May-26 |
| Unknown* | 13 | $103.155 | Automatic Execution |
10:19:20 - 21-May-26 |
| Unknown* | 13 | $103.155 | Automatic Execution |
10:19:20 - 21-May-26 |
| Unknown* | 12 | $103.155 | Automatic Execution |
10:19:20 - 21-May-26 |
| Unknown* | 12 | $103.155 | Automatic Execution |
10:19:20 - 21-May-26 |
| Unknown* | 13 | $103.155 | Automatic Execution |
10:19:20 - 21-May-26 |
| Unknown* | 13 | $103.155 | Automatic Execution |
10:19:20 - 21-May-26 |
| Unknown* | 12 | $103.155 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 3 | $103.16 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 12 | $103.16 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 12 | $103.16 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 1 | $103.16 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 12 | $103.16 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 12 | $103.16 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 12 | $103.16 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 13 | $103.16 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 12 | $103.16 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 13 | $103.16 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 12 | $103.16 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 13 | $103.16 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 12 | $103.16 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 13 | $103.16 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 12 | $103.16 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 13 | $103.16 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 13 | $103.16 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 12 | $103.155 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 12 | $103.155 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 13 | $103.155 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 12 | $103.155 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 12 | $103.16 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 12 | $103.155 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 13 | $103.155 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 13 | $103.155 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 12 | $103.155 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 12 | $103.155 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 13 | $103.155 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 13 | $103.155 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 12 | $103.155 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 12 | $103.155 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 13 | $103.16 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 13 | $103.16 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 100 | $103.165 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 3 | $103.17 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 2 | $103.18 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 32 | $103.17 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 12 | $103.17 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 12 | $103.17 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 6 | $103.17 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 7 | $103.17 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 13 | $103.17 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 12 | $103.17 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 12 | $103.17 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 12 | $103.17 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 12 | $103.17 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 13 | $103.17 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 13 | $103.17 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 3 | $103.17 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 3 | $103.17 | Automatic Execution |
10:19:12 - 21-May-26 |
| Unknown* | 10 | $103.17 | Automatic Execution |
10:19:10 - 21-May-26 |
| Unknown* | 1 | $103.17 | Automatic Execution |
10:19:10 - 21-May-26 |
| Unknown* | 8 | $103.17 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 1 | $103.175 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 3 | $103.18 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 7 | $103.18 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 60 | $103.18 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 20 | $103.18 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 75 | $103.18 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 100 | $103.18 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 100 | $103.18 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 34 | $103.175 | Automatic Execution |
10:19:09 - 21-May-26 |
| Unknown* | 20 | $103.17 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 100 | $103.17 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 2 | $103.165 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 2 | $103.165 | Automatic Execution |
10:19:06 - 21-May-26 |
| Buy* | 3 | $103.17 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 20 | $103.165 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 3 | $103.17 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 3 | $103.17 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 3 | $103.18 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 3 | $103.18 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 2 | $103.18 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 60 | $103.18 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 32 | $103.185 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 16 | $103.185 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 131 | $103.185 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 17 | $103.185 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 16 | $103.175 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 16 | $103.175 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 3 | $103.17 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 11 | $103.165 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 10 | $103.165 | Automatic Execution |
10:18:51 - 21-May-26 |
| Unknown* | 10 | $103.16 | Automatic Execution |
10:18:51 - 21-May-26 |
| Unknown* | 10 | $103.16 | Automatic Execution |
10:18:51 - 21-May-26 |
| Unknown* | 75 | $103.16 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 2 | $103.16 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 3 | $103.145 | Automatic Execution |
10:18:48 - 21-May-26 |
| Sell* | 2 | $103.145 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 2 | $103.135 | Automatic Execution |
10:18:44 - 21-May-26 |
| Unknown* | 60 | $103.13 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 3 | $103.14 | Automatic Execution |
10:18:42 - 21-May-26 |
| Unknown* | 2 | $103.125 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 1 | $103.13 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 2 | $103.14 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 3 | $103.14 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 200 | $103.14 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 3 | $103.135 | Automatic Execution |
10:18:34 - 21-May-26 |
| Unknown* | 100 | $103.13 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 100 | $103.13 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 100 | $103.13 | Automatic Execution |
10:18:34 - 21-May-26 |
| Unknown* | 10 | $103.13 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 2 | $103.135 | Automatic Execution |
10:18:32 - 21-May-26 |
| Unknown* | 1 | $103.13 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 1 | $103.145 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 3 | $103.15 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 10 | $103.15 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 10 | $103.15 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 3 | $103.155 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 10 | $103.155 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 2 | $103.155 | Automatic Execution |
10:18:26 - 21-May-26 |
| Unknown* | 1 | $103.155 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 100 | $103.16 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 100 | $103.16 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 100 | $103.16 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 2 | $103.17 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 3 | $103.17 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 98 | $103.16 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 100 | $103.16 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 2 | $103.16 | Automatic Execution |
10:18:20 - 21-May-26 |
| Unknown* | 50 | $103.16 | Automatic Execution |
10:18:19 - 21-May-26 |
| Unknown* | 59 | $103.16 | Automatic Execution |
10:18:19 - 21-May-26 |
| Unknown* | 200 | $103.16 | Automatic Execution |
10:18:19 - 21-May-26 |
| Unknown* | 60 | $103.16 | Automatic Execution |
10:18:19 - 21-May-26 |
| Unknown* | 1 | $103.155 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 2 | $103.165 | Automatic Execution |
10:18:18 - 21-May-26 |
| Unknown* | 11 | $103.17 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 3 | $103.17 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 1 | $103.175 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 2 | $103.19 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 3 | $103.19 | Automatic Execution |
10:18:12 - 21-May-26 |
| Unknown* | 3 | $103.185 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 2 | $103.19 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 7 | $103.175 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 3 | $103.18 | Automatic Execution |
10:18:06 - 21-May-26 |
| Unknown* | 20 | $103.17 | Automatic Execution |
10:18:05 - 21-May-26 |
| Unknown* | 40 | $103.17 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 40 | $103.18 | Automatic Execution |
10:18:04 - 21-May-26 |
| Unknown* | 3 | $103.185 | Automatic Execution |
10:18:04 - 21-May-26 |
| Unknown* | 2 | $103.185 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 3 | $103.18 | Automatic Execution |
10:18:00 - 21-May-26 |
| Unknown* | 50 | $103.17 | Automatic Execution |
10:17:59 - 21-May-26 |
| Unknown* | 50 | $103.17 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 42 | $103.16 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 163 | $103.16 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 100 | $103.16 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 305 | $103.16 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 3 | $103.165 | Automatic Execution |
10:17:58 - 21-May-26 |
| Unknown* | 52 | $103.17 | Automatic Execution |
10:17:56 - 21-May-26 |
| Unknown* | 10 | $103.17 | Automatic Execution |
10:17:56 - 21-May-26 |
| Unknown* | 10 | $103.17 | Automatic Execution |
10:17:56 - 21-May-26 |
| Unknown* | 10 | $103.17 | Automatic Execution |
10:17:56 - 21-May-26 |
| Sell* | 2 | $103.175 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 2 | $103.17 | Automatic Execution |
10:17:54 - 21-May-26 |
| Buy* | 3 | $103.17 | Automatic Execution |
10:17:54 - 21-May-26 |
| Buy* | 56 | $103.17 | Automatic Execution |
10:17:53 - 21-May-26 |
| Buy* | 100 | $103.17 | Automatic Execution |
10:17:53 - 21-May-26 |
| Buy* | 44 | $103.17 | Automatic Execution |
10:17:53 - 21-May-26 |
| Buy* | 3 | $103.17 | Automatic Execution |
10:17:52 - 21-May-26 |
| Buy* | 3 | $103.17 | Automatic Execution |
10:17:50 - 21-May-26 |
| Unknown* | 60 | $103.17 | Automatic Execution |
10:17:49 - 21-May-26 |
| Sell* | 2 | $103.175 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 41 | $103.16 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 3 | $103.15 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 35 | $103.15 | Automatic Execution |
10:17:27 - 21-May-26 |
| Unknown* | 1 | $103.155 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 2 | $103.165 | Automatic Execution |
10:17:26 - 21-May-26 |
| Unknown* | 10 | $103.16 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 25 | $103.17 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 2 | $103.15 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 100 | $103.145 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 100 | $103.145 | Automatic Execution |
10:17:24 - 21-May-26 |
| Unknown* | 10 | $103.15 | Automatic Execution |
10:17:23 - 21-May-26 |
| Unknown* | 1 | $103.15 | Automatic Execution |
10:17:23 - 21-May-26 |
| Buy* | 34 | $103.15 | Automatic Execution |
10:17:23 - 21-May-26 |
| Buy* | 34 | $103.15 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 3 | $103.145 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 3 | $103.15 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 2 | $103.14 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 1 | $103.14 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 2 | $103.145 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 73 | $103.145 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 3 | $103.145 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 60 | $103.15 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 2 | $103.14 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 3 | $103.13 | Automatic Execution |
10:17:10 - 21-May-26 |
| Unknown* | 60 | $103.13 | Automatic Execution |
10:17:08 - 21-May-26 |
| Unknown* | 100 | $103.13 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 10 | $103.13 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 3 | $103.14 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 2 | $103.135 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 24 | $103.14 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 525 | $103.15 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 15 | $103.15 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 185 | $103.15 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 46 | $103.15 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $103.15 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 60 | $103.15 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 50 | $103.15 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 100 | $103.145 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 141 | $103.13 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 300 | $103.13 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $103.125 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 3 | $103.11 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 100 | $103.11 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 100 | $103.12 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 60 | $103.13 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 2 | $103.13 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 41 | $103.13 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 10 | $103.13 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 10 | $103.13 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 815 | $103.13 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 60 | $103.13 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 85 | $103.13 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 600 | $103.13 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 60 | $103.13 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $103.13 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 200 | $103.13 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 33 | $103.13 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 20 | $103.12 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 10 | $103.12 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 200 | $103.12 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 60 | $103.12 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 100 | $103.12 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 3 | $103.11 | Automatic Execution |
10:16:58 - 21-May-26 |
| Unknown* | 36 | $103.11 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 3 | $103.11 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 2 | $103.12 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 100 | $103.115 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 3 | $103.13 | Automatic Execution |
10:16:24 - 21-May-26 |
| Buy* | 1 | $103.13 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 60 | $103.13 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 40 | $103.13 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 160 | $103.13 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 100 | $103.135 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 3 | $103.14 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 3 | $103.155 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 3 | $103.17 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 2 | $103.16 | Automatic Execution |
10:16:16 - 21-May-26 |
| Unknown* | 10 | $103.15 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 60 | $103.15 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 1 | $103.16 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 2 | $103.165 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 3 | $103.18 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 100 | $103.17 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 2 | $103.17 | Automatic Execution |
10:16:10 - 21-May-26 |
| Unknown* | 100 | $103.16 | Automatic Execution |
10:16:08 - 21-May-26 |
| Unknown* | 100 | $103.16 | Automatic Execution |
10:16:08 - 21-May-26 |
| Unknown* | 76 | $103.16 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 200 | $103.16 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 3 | $103.16 | Automatic Execution |
10:16:08 - 21-May-26 |
| Unknown* | 10 | $103.15 | Automatic Execution |
10:16:07 - 21-May-26 |
| Unknown* | 10 | $103.15 | Automatic Execution |
10:16:07 - 21-May-26 |
| Unknown* | 10 | $103.15 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 60 | $103.15 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 50 | $103.15 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 100 | $103.15 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 200 | $103.15 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 100 | $103.15 | Automatic Execution |
10:16:05 - 21-May-26 |
| Unknown* | 199 | $103.14 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 1 | $103.14 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 100 | $103.15 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 10 | $103.15 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 60 | $103.15 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 300 | $103.15 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 283 | $103.15 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 2 | $103.15 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 2 | $103.14 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 5 | $103.14 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 100 | $103.12 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 36 | $103.12 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 55 | $103.12 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 36 | $103.12 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 99 | $103.12 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $103.12 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $103.12 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 3 | $103.165 | Automatic Execution |
10:15:58 - 21-May-26 |
| Unknown* | 124 | $103.16 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 60 | $103.16 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 25 | $103.16 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 3 | $103.17 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 60 | $103.16 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 300 | $103.16 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 10 | $103.16 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 60 | $103.16 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 2 | $103.16 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 43 | $103.175 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 3 | $103.17 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 39 | $103.17 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 30 | $103.17 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 66 | $103.17 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 34 | $103.17 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 60 | $103.17 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 1 | $103.18 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 100 | $103.18 | Automatic Execution |
10:15:50 - 21-May-26 |
| Unknown* | 2 | $103.185 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 3 | $103.19 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 3 | $103.19 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 20 | $103.19 | Automatic Execution |
10:15:46 - 21-May-26 |
| Unknown* | 3 | $103.195 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 3 | $103.20 | Automatic Execution |
10:15:42 - 21-May-26 |
| Unknown* | 2 | $103.195 | Automatic Execution |
10:15:40 - 21-May-26 |
| Unknown* | 3 | $103.195 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 3 | $103.21 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 2 | $103.20 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 1 | $103.20 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 2 | $103.22 | Automatic Execution |
10:15:32 - 21-May-26 |
| Unknown* | 3 | $103.205 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 3 | $103.21 | Automatic Execution |
10:15:28 - 21-May-26 |
| Unknown* | 98 | $103.205 | Automatic Execution |
10:15:27 - 21-May-26 |
| Unknown* | 2 | $103.205 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 3 | $103.20 | Automatic Execution |
10:15:24 - 21-May-26 |
| Unknown* | 100 | $103.19 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 100 | $103.19 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 10 | $103.19 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 10 | $103.19 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 60 | $103.19 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 30 | $103.19 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 300 | $103.19 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 200 | $103.19 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 3 | $103.21 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 100 | $103.21 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 100 | $103.21 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 9 | $103.19 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 90 | $103.19 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 10 | $103.19 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 100 | $103.18 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 100 | $103.18 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 10 | $103.18 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 10 | $103.18 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 100 | $103.18 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 100 | $103.18 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 20 | $103.18 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 10 | $103.18 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 16 | $103.18 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 10 | $103.18 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 10 | $103.18 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 10 | $103.18 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 9 | $103.18 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 60 | $103.18 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 100 | $103.17 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 10 | $103.17 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 9 | $103.17 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 100 | $103.17 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 60 | $103.18 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 60 | $103.18 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 10 | $103.18 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 100 | $103.18 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 100 | $103.17 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 100 | $103.17 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 60 | $103.17 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 100 | $103.17 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 100 | $103.17 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 10 | $103.17 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 100 | $103.17 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 20 | $103.17 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 25 | $103.17 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 10 | $103.17 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 10 | $103.17 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 76 | $103.17 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 20 | $103.17 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 9 | $103.17 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 50 | $103.17 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 200 | $103.17 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 3 | $103.20 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 10 | $103.20 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 100 | $103.20 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 182 | $103.20 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 100 | $103.22 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 9 | $103.22 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 46 | $103.22 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 10 | $103.22 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 20 | $103.22 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 4 | $103.22 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 60 | $103.22 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 100 | $103.22 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 5 | $103.22 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 9 | $103.22 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 10 | $103.22 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 10 | $103.22 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $103.22 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 10 | $103.22 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $103.22 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $103.22 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $103.22 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 10 | $103.22 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $103.22 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $103.22 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $103.22 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 60 | $103.22 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $103.22 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $103.21 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $103.22 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 41 | $103.21 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 60 | $103.18 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $103.18 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 3 | $103.19 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 9 | $103.20 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 10 | $103.20 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 10 | $103.20 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 100 | $103.20 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $103.20 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $103.20 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 10 | $103.20 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 100 | $103.20 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 100 | $103.20 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 3 | $103.20 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 100 | $103.18 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $103.17 | Automatic Execution |
09:52:04 - 21-May-26 |
| Unknown* | 10 | $103.17 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $103.17 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 60 | $103.17 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 143 | $103.18 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $103.18 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 60 | $103.18 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $103.18 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 124 | $103.19 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $103.19 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 60 | $103.19 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $103.20 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 60 | $103.20 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $103.20 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $103.18 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $103.18 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $103.18 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 300 | $103.18 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $103.19 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $103.19 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 300 | $103.19 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $103.20 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $103.20 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 100 | $103.21 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 100 | $103.21 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 165 | $103.20 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 35 | $103.20 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $103.18 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 35 | $103.19 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 34 | $103.19 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 60 | $103.16 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $103.16 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 60 | $103.16 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $103.16 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $103.16 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 60 | $103.15 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 60 | $103.15 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $103.15 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $103.15 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $103.15 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $103.15 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 34 | $103.15 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $103.15 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 17 | $103.14 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 20 | $103.14 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $103.13 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $103.13 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 9 | $103.13 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 10 | $103.13 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 86 | $103.13 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 14 | $103.13 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 20 | $103.13 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 100 | $103.13 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 100 | $103.11 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 35 | $103.12 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 13 | $103.12 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 20 | $103.12 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 35 | $103.11 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 4 | $103.11 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $103.11 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 5 | $103.11 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 300 | $103.11 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 2 | $103.11 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $103.10 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 2 | $103.10 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 42 | $103.10 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 1 | $103.10 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 19 | $103.10 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 40 | $103.11 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $103.11 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 31 | $103.13 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 31 | $103.13 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 31 | $103.14 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 36 | $103.14 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 31 | $103.14 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 31 | $103.14 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 49 | $103.14 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $103.14 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 31 | $103.14 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $103.13 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $103.12 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $103.11 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $103.11 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 19 | $103.10 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 13 | $103.105 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 20 | $103.10 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 31 | $103.105 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 16 | $103.11 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $103.11 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 34 | $103.11 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $103.11 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 18 | $103.11 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $103.11 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 183 | $103.13 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 17 | $103.13 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 60 | $103.13 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 34 | $103.13 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $103.13 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 34 | $103.12 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 72 | $103.12 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 28 | $103.12 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 10 | $103.11 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 30 | $103.11 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $103.11 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 60 | $103.11 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 95 | $103.11 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 19 | $103.11 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 10 | $103.11 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $103.12 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 56 | $103.13 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 44 | $103.13 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 85 | $103.13 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 15 | $103.13 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $103.13 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 81 | $103.12 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 9 | $103.13 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 9 | $103.13 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 91 | $103.13 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $103.13 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $103.13 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 87 | $103.13 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 13 | $103.13 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 22 | $103.13 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $103.13 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 69 | $103.13 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 31 | $103.13 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 31 | $103.10 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 31 | $103.12 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $103.12 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $103.12 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $103.12 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 200 | $103.11 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 66 | $103.09 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 30 | $103.09 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 34 | $103.09 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $103.11 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 107 | $103.11 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 61 | $103.11 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 32 | $103.11 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 200 | $103.11 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 31 | $103.10 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 31 | $103.11 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $103.10 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $103.08 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 31 | $103.09 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 210 | $103.11 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 200 | $103.08 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 200 | $103.08 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $103.08 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 200 | $103.08 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 200 | $103.06 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $103.07 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 60 | $103.07 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $103.07 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $103.07 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 45 | $103.05 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $103.06 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $103.06 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $103.06 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1,200 | $103.05 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 60 | $103.05 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 34 | $103.05 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 56 | $103.05 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1,200 | $103.05 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 200 | $103.05 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1,200 | $103.04 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $103.04 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1,200 | $103.04 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $103.04 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 27 | $103.03 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 33 | $103.03 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 23 | $103.03 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 27 | $103.03 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $103.03 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1,200 | $103.05 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 140 | $103.03 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $103.03 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 60 | $103.03 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 8 | $103.04 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1,192 | $103.04 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 110 | $103.02 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $103.02 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $103.02 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 114 | $103.02 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 11 | $103.02 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $103.02 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $103.02 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $103.02 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 11 | $103.02 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 14 | $103.02 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $103.01 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $103.01 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $103.01 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $103.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $103.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 60 | $103.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 62 | $102.99 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 60 | $102.99 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 3 | $102.99 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 30 | $102.99 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $102.99 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $102.99 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 60 | $102.99 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 34 | $102.99 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $102.99 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $102.98 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $102.98 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $102.98 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $102.98 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $102.98 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 300 | $102.98 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 2 | $102.96 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 3 | $102.97 | Automatic Execution |
09:51:56 - 21-May-26 |
| Unknown* | 3 | $102.96 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 3 | $102.96 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 2 | $102.96 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 2 | $102.96 | Automatic Execution |
09:51:50 - 21-May-26 |
| Unknown* | 100 | $102.97 | Automatic Execution |
09:51:49 - 21-May-26 |
| Unknown* | 8 | $102.97 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 10 | $102.97 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 10 | $102.97 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 100 | $102.97 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 60 | $102.97 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 3 | $102.98 | Automatic Execution |
09:51:48 - 21-May-26 |
| Unknown* | 3 | $102.98 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 50 | $102.98 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 10 | $102.98 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 52 | $102.98 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 20 | $102.98 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 3 | $102.98 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 2 | $102.98 | Automatic Execution |
09:51:42 - 21-May-26 |
| Unknown* | 12 | $102.97 | Automatic Execution |
09:51:40 - 21-May-26 |
| Unknown* | 20 | $102.97 | Automatic Execution |
09:51:40 - 21-May-26 |
| Unknown* | 3 | $102.975 | Automatic Execution |
09:51:40 - 21-May-26 |
| Unknown* | 8 | $102.965 | Automatic Execution |
09:51:38 - 21-May-26 |
| Unknown* | 3 | $102.965 | Automatic Execution |
09:51:38 - 21-May-26 |
| Unknown* | 40 | $102.965 | Automatic Execution |
09:51:37 - 21-May-26 |
| Unknown* | 3 | $102.965 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 2 | $102.97 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 60 | $102.96 | Automatic Execution |
09:51:33 - 21-May-26 |
| Unknown* | 10 | $102.96 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 18 | $102.96 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 22 | $102.96 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 100 | $102.96 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 3 | $102.97 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 3 | $102.97 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 2 | $102.97 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 3 | $102.96 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 3 | $102.96 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 3 | $102.96 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 3 | $102.96 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 2 | $102.95 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 3 | $102.95 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 3 | $102.96 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 10 | $102.95 | Automatic Execution |
09:51:14 - 21-May-26 |
| Buy* | 60 | $102.95 | Automatic Execution |
09:51:14 - 21-May-26 |
| Buy* | 3 | $102.91 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 35 | $102.91 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 3 | $102.92 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 3 | $102.91 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 21 | $102.91 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 100 | $102.91 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 10 | $102.91 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 100 | $102.91 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 2 | $102.915 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 10 | $102.91 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 3 | $102.91 | Automatic Execution |
09:50:28 - 21-May-26 |
| Unknown* | 10 | $102.91 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 3 | $102.91 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 3 | $102.905 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 2 | $102.91 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 3 | $102.91 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 3 | $102.90 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 2 | $102.89 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 3 | $102.89 | Automatic Execution |
09:50:14 - 21-May-26 |
| Unknown* | 3 | $102.89 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 60 | $102.89 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 5 | $102.89 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 3 | $102.89 | Automatic Execution |
09:50:10 - 21-May-26 |
| Unknown* | 10 | $102.88 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 10 | $102.88 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $102.88 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 60 | $102.88 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $102.88 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 2 | $102.89 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 40 | $102.88 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 60 | $102.88 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 3 | $102.88 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 1 | $102.88 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 100 | $102.88 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 100 | $102.88 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 3 | $102.885 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 3 | $102.88 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 2 | $102.88 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 10 | $102.88 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 94 | $102.88 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 3 | $102.88 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 44 | $102.87 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 67 | $102.87 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 173 | $102.87 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 170 | $102.87 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 3 | $102.87 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 2 | $102.865 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 3 | $102.88 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 10 | $102.88 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 60 | $102.88 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 8 | $102.88 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 100 | $102.88 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 3 | $102.89 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 3 | $102.885 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 34 | $102.89 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 2 | $102.885 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 3 | $102.885 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 3 | $102.88 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 3 | $102.87 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 51 | $102.87 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 60 | $102.87 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 98 | $102.87 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 2 | $102.87 | Automatic Execution |
09:49:38 - 21-May-26 |
| Unknown* | 3 | $102.875 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 3 | $102.88 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 3 | $102.88 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 2 | $102.88 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 100 | $102.88 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 63 | $102.885 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 100 | $102.885 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 3 | $102.885 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 3 | $102.89 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 2 | $102.88 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 100 | $102.885 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 3 | $102.885 | Automatic Execution |
09:49:22 - 21-May-26 |
| Unknown* | 60 | $102.89 | Automatic Execution |
09:49:21 - 21-May-26 |
| Unknown* | 38 | $102.89 | Automatic Execution |
09:49:21 - 21-May-26 |
| Unknown* | 10 | $102.89 | Automatic Execution |
09:49:21 - 21-May-26 |
| Unknown* | 10 | $102.89 | Automatic Execution |
09:49:21 - 21-May-26 |
| Unknown* | 10 | $102.89 | Automatic Execution |
09:49:21 - 21-May-26 |
| Unknown* | 50 | $102.89 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 3 | $102.895 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 3 | $102.89 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 2 | $102.88 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 3 | $102.88 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 34 | $102.885 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 10 | $102.885 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 63 | $102.885 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 10 | $102.88 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 10 | $102.88 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 100 | $102.88 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 100 | $102.88 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 30 | $102.88 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 60 | $102.88 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 100 | $102.88 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 60 | $102.88 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 100 | $102.88 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 30 | $102.88 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 10 | $102.88 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 10 | $102.88 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 10 | $102.88 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 60 | $102.88 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 30 | $102.88 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 100 | $102.88 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 63 | $102.88 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 3 | $102.88 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 3 | $102.88 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 4 | $102.88 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 2 | $102.88 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 26 | $102.87 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 3 | $102.87 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 2 | $102.87 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 60 | $102.87 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 100 | $102.87 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 30 | $102.87 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 97 | $102.87 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 3 | $102.87 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 3 | $102.865 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 3 | $102.865 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 100 | $102.87 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 100 | $102.87 | Automatic Execution |
09:49:02 - 21-May-26 |
| Unknown* | 2 | $102.875 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 3 | $102.87 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 100 | $102.86 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 73 | $102.86 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 27 | $102.86 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 10 | $102.86 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 3 | $102.86 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 100 | $102.86 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 10 | $102.86 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 10 | $102.86 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 10 | $102.86 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 10 | $102.86 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 20 | $102.86 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 100 | $102.86 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 60 | $102.86 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 100 | $102.86 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 3 | $102.865 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 1 | $102.855 | Automatic Execution |
09:48:54 - 21-May-26 |
| Unknown* | 3 | $102.845 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 60 | $102.84 | Automatic Execution |
09:48:51 - 21-May-26 |
| Unknown* | 11 | $102.83 | Automatic Execution |
09:48:51 - 21-May-26 |
| Unknown* | 89 | $102.83 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 3 | $102.83 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 2 | $102.83 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 3 | $102.835 | Automatic Execution |
09:48:46 - 21-May-26 |
| Unknown* | 3 | $102.795 | Automatic Execution |
09:48:08 - 21-May-26 |
| Buy* | 3 | $102.79 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 10 | $102.79 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 60 | $102.79 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 28 | $102.80 | Automatic Execution |
09:48:04 - 21-May-26 |
| Unknown* | 321 | $102.795 | Automatic Execution |
09:48:04 - 21-May-26 |
| Unknown* | 270 | $102.795 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 79 | $102.80 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 50 | $102.80 | Automatic Execution |
09:48:04 - 21-May-26 |
| Unknown* | 321 | $102.795 | Automatic Execution |
09:48:04 - 21-May-26 |
| Unknown* | 3 | $102.795 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 2 | $102.81 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 3 | $102.80 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 10 | $102.78 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 60 | $102.78 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 3 | $102.78 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 2 | $102.77 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 3 | $102.77 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 3 | $102.77 | Automatic Execution |
09:47:52 - 21-May-26 |
| Unknown* | 3 | $102.785 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 2 | $102.79 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 2 | $102.78 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 1 | $102.78 | Automatic Execution |
09:47:46 - 21-May-26 |
| Unknown* | 7 | $102.765 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 60 | $102.77 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 75 | $102.77 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 3 | $102.77 | Automatic Execution |
09:47:44 - 21-May-26 |
| Unknown* | 70 | $102.755 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 3 | $102.76 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 2 | $102.765 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 3 | $102.77 | Automatic Execution |
09:47:38 - 21-May-26 |
| Unknown* | 3 | $102.78 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 3 | $102.78 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 4 | $102.78 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 2 | $102.77 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 3 | $102.78 | Automatic Execution |
09:47:30 - 21-May-26 |
| Unknown* | 47 | $102.78 | Automatic Execution |
09:47:28 - 21-May-26 |
| Unknown* | 3 | $102.785 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 3 | $102.78 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 2 | $102.78 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 2 | $102.78 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 200 | $102.78 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 3 | $102.79 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 3 | $102.79 | Automatic Execution |
09:47:20 - 21-May-26 |
| Unknown* | 10 | $102.78 | Automatic Execution |
09:47:19 - 21-May-26 |
| Unknown* | 10 | $102.78 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 60 | $102.78 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 75 | $102.78 | Automatic Execution |
09:47:19 - 21-May-26 |
| Unknown* | 4 | $102.775 | Automatic Execution |
09:47:18 - 21-May-26 |
| Unknown* | 2 | $102.775 | Automatic Execution |
09:47:18 - 21-May-26 |
| Unknown* | 2 | $102.775 | Automatic Execution |
09:47:18 - 21-May-26 |
| Unknown* | 45 | $102.77 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 3 | $102.77 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 19 | $102.77 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 3 | $102.77 | Automatic Execution |
09:47:14 - 21-May-26 |
| Unknown* | 60 | $102.77 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 30 | $102.77 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 30 | $102.76 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 10 | $102.75 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 300 | $102.75 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 10 | $102.75 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 200 | $102.75 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 60 | $102.75 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 100 | $102.76 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 10 | $102.76 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 10 | $102.76 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 192 | $102.76 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $102.76 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 60 | $102.76 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $102.76 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 200 | $102.76 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 70 | $102.78 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 100 | $102.76 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 60 | $102.76 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 75 | $102.76 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 50 | $102.76 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 10 | $102.76 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 10 | $102.76 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 3 | $102.76 | Automatic Execution |
09:46:50 - 21-May-26 |
| Unknown* | 20 | $102.76 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 50 | $102.76 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 10 | $102.76 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 10 | $102.76 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 30 | $102.76 | Automatic Execution |
09:46:49 - 21-May-26 |
| Unknown* | 100 | $102.765 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 75 | $102.76 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 34 | $102.77 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 75 | $102.77 | Automatic Execution |
09:46:38 - 21-May-26 |
| Unknown* | 18 | $102.775 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 59 | $102.77 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 5 | $102.77 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 10 | $102.77 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 100 | $102.77 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 10 | $102.77 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 2 | $102.77 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 5 | $102.77 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 100 | $102.77 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 34 | $102.77 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 10 | $102.77 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 100 | $102.77 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 22 | $102.77 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 53 | $102.77 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 60 | $102.77 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 200 | $102.765 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 50 | $102.75 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 10 | $102.75 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 10 | $102.75 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 50 | $102.76 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 100 | $102.75 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 34 | $102.75 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 50 | $102.75 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 10 | $102.75 | Automatic Execution |
09:46:29 - 21-May-26 |
| Unknown* | 100 | $102.745 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 30 | $102.74 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 75 | $102.74 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 100 | $102.73 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 1 | $102.74 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 10 | $102.74 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 6 | $102.74 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 10 | $102.74 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 10 | $102.74 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 10 | $102.74 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 75 | $102.74 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 100 | $102.74 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 60 | $102.76 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 93 | $102.75 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 10 | $102.75 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 40 | $102.75 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 60 | $102.75 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 78 | $102.74 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $102.74 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 40 | $102.74 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 10 | $102.73 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 10 | $102.73 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 40 | $102.73 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 50 | $102.73 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 50 | $102.73 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 33 | $102.72 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 75 | $102.72 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 10 | $102.72 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 75 | $102.72 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 75 | $102.71 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 68 | $102.71 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 60 | $102.71 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 10 | $102.71 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 10 | $102.71 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 4 | $102.72 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 53 | $102.71 | Automatic Execution |
09:45:41 - 21-May-26 |
| Unknown* | 60 | $102.70 | Automatic Execution |
09:45:39 - 21-May-26 |
| Unknown* | 100 | $102.70 | Automatic Execution |
09:45:39 - 21-May-26 |
| Unknown* | 60 | $102.70 | Automatic Execution |
09:45:39 - 21-May-26 |
| Unknown* | 50 | $102.70 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 4 | $102.70 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 10 | $102.70 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 5 | $102.70 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 100 | $102.73 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 97 | $102.73 | Automatic Execution |
09:45:34 - 21-May-26 |
| Unknown* | 12 | $102.73 | Automatic Execution |
09:45:31 - 21-May-26 |
| Unknown* | 170 | $102.73 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 2 | $102.68 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 3 | $102.68 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 2 | $102.68 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 95 | $102.68 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 10 | $102.68 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 10 | $102.68 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 10 | $102.68 | Automatic Execution |
09:32:38 - 21-May-26 |
| Unknown* | 60 | $102.69 | Automatic Execution |
09:32:33 - 21-May-26 |
| Unknown* | 100 | $102.69 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 60 | $102.70 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 50 | $102.70 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 30 | $102.70 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 100 | $102.70 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 31 | $102.70 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 50 | $102.70 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 19 | $102.70 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 41 | $102.70 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 50 | $102.70 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 100 | $102.70 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 50 | $102.70 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 60 | $102.70 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 100 | $102.70 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 92 | $102.70 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 10 | $102.70 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 100 | $102.70 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 10 | $102.71 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 100 | $102.71 | Automatic Execution |
09:32:29 - 21-May-26 |
| Unknown* | 10 | $102.72 | Automatic Execution |
09:32:29 - 21-May-26 |
| Unknown* | 10 | $102.72 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 50 | $102.72 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 60 | $102.72 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 100 | $102.72 | Automatic Execution |
09:32:29 - 21-May-26 |
| Unknown* | 22 | $102.725 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 10 | $102.73 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 8 | $102.73 | Automatic Execution |
09:32:29 - 21-May-26 |
| Unknown* | 60 | $102.735 | Automatic Execution |
09:32:29 - 21-May-26 |
| Unknown* | 5 | $102.735 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 1 | $102.73 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 50 | $102.73 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 8 | $102.73 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 62 | $102.73 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 100 | $102.74 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 100 | $102.74 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 5 | $102.74 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1 | $102.74 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 93 | $102.74 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 10 | $102.74 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 30 | $102.74 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 60 | $102.74 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 50 | $102.74 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 100 | $102.74 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 20 | $102.74 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 33 | $102.74 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 33 | $102.74 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 25 | $102.74 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 8 | $102.74 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 33 | $102.74 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 19 | $102.74 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 8 | $102.74 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 38 | $102.74 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 62 | $102.74 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 50 | $102.74 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 19 | $102.74 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 33 | $102.74 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 8 | $102.74 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 6 | $102.74 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 19 | $102.74 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 33 | $102.74 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 48 | $102.74 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 50 | $102.74 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 10 | $102.73 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 5 | $102.73 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 10 | $102.73 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 60 | $102.73 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 100 | $102.73 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 50 | $102.73 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 8 | $102.73 | Automatic Execution |
09:32:19 - 21-May-26 |
| Unknown* | 39 | $102.73 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 54 | $102.73 | Automatic Execution |
09:32:15 - 21-May-26 |
| Unknown* | 256 | $102.735 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 12 | $102.73 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 12 | $102.73 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 12 | $102.73 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 7 | $102.73 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 6 | $102.73 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 25 | $102.73 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 12 | $102.73 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 13 | $102.73 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 25 | $102.73 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 19 | $102.73 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 103 | $102.74 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 100 | $102.74 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 50 | $102.74 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 100 | $102.74 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 100 | $102.74 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 60 | $102.75 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 100 | $102.75 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 10 | $102.76 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 100 | $102.76 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 925 | $102.76 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 29 | $102.76 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 825 | $102.76 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 100 | $102.76 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 100 | $102.76 | Automatic Execution |
09:31:54 - 21-May-26 |
| Unknown* | 10 | $102.76 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 60 | $102.76 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 40 | $102.76 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 60 | $102.76 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 100 | $102.76 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 60 | $102.76 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 100 | $102.76 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 100 | $102.76 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 100 | $102.76 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 10 | $102.76 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 100 | $102.76 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 10 | $102.76 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 100 | $102.76 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 100 | $102.76 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 60 | $102.76 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 100 | $102.76 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 10 | $102.76 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 100 | $102.76 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 50 | $102.76 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 10 | $102.76 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 100 | $102.76 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 10 | $102.76 | Automatic Execution |
09:31:49 - 21-May-26 |
| Unknown* | 25 | $102.76 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 100 | $102.76 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 100 | $102.76 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 100 | $102.76 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 60 | $102.76 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 50 | $102.76 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 100 | $102.76 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 100 | $102.76 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 25 | $102.76 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 10 | $102.76 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 10 | $102.76 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 200 | $102.75 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 60 | $102.75 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 50 | $102.75 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 65 | $102.75 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 38 | $102.75 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 12 | $102.75 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 10 | $102.75 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 10 | $102.75 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 3 | $102.75 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 33 | $102.77 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 18 | $102.77 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 16 | $102.77 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 34 | $102.77 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 90 | $102.77 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 100 | $102.77 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 50 | $102.77 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 19 | $102.77 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 34 | $102.77 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 15 | $102.76 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 300 | $102.76 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 7 | $102.77 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 15 | $102.77 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 21 | $102.77 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 44 | $102.77 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 20 | $102.77 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 60 | $102.77 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 50 | $102.77 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 15 | $102.77 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 100 | $102.77 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 100 | $102.77 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 100 | $102.77 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 50 | $102.77 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 34 | $102.77 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 50 | $102.76 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 10 | $102.76 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 60 | $102.76 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 27 | $102.76 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $102.76 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 60 | $102.76 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $102.76 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $102.76 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 10 | $102.76 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 10 | $102.76 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $102.76 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $102.76 | Automatic Execution |
09:31:36 - 21-May-26 |
| Unknown* | 60 | $102.76 | Automatic Execution |
09:31:00 - 21-May-26 |
| Unknown* | 100 | $102.76 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 60 | $102.75 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $102.75 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 10 | $102.76 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 10 | $102.76 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 10 | $102.76 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 60 | $102.76 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $102.76 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 34 | $102.78 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 5 | $102.77 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 100 | $102.77 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 60 | $102.77 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 10 | $102.77 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 60 | $102.77 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 7 | $102.77 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 96 | $102.78 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 10 | $102.78 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 4 | $102.78 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 84 | $102.77 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 116 | $102.77 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 200 | $102.77 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 200 | $102.77 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 60 | $102.77 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 100 | $102.77 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 4 | $102.78 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 10 | $102.78 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 60 | $102.78 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 7 | $102.79 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 4 | $102.79 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 5 | $102.79 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 10 | $102.78 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 25 | $102.78 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 1 | $102.79 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 10 | $102.79 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 10 | $102.79 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 10 | $102.79 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 10 | $102.79 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 10 | $102.79 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 10 | $102.79 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 10 | $102.79 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 71 | $102.79 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 29 | $102.79 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 1 | $102.78 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 3 | $102.77 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 100 | $102.76 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 10 | $102.75 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 100 | $102.75 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 4 | $102.75 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 100 | $102.75 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 10 | $102.76 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 55 | $102.76 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 100 | $102.77 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 100 | $102.77 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 64 | $102.78 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 36 | $102.78 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 34 | $102.79 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 90 | $102.79 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 100 | $102.79 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 100 | $102.79 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 100 | $102.80 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 10 | $102.80 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 10 | $102.80 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 30 | $102.80 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 10 | $102.79 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 1 | $102.79 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 33 | $102.79 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 33 | $102.79 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 33 | $102.79 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 30 | $102.79 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 3 | $102.78 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 32 | $102.78 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 32 | $102.78 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 33 | $102.78 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 70 | $102.79 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $102.79 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 60 | $102.79 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 10 | $102.78 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $102.78 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 21 | $102.78 | Automatic Execution |
09:30:18 - 21-May-26 |
| Unknown* | 35 | $102.77 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 10 | $102.77 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 100 | $102.77 | Automatic Execution |
09:30:15 - 21-May-26 |
| Unknown* | 10 | $102.77 | Automatic Execution |
09:30:14 - 21-May-26 |
| Unknown* | 6 | $102.77 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 10 | $102.77 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 100 | $102.77 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 60 | $102.77 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 100 | $102.77 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 100 | $102.77 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 89 | $102.77 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 11 | $102.77 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 10 | $102.77 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 10 | $102.77 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $102.77 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 60 | $102.77 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $102.77 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 87 | $102.77 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 103 | $102.77 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 97 | $102.77 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 26 | $102.77 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 74 | $102.77 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 10 | $102.77 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 1 | $102.77 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 60 | $102.77 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 100 | $102.77 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 35 | $102.78 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 4 | $102.78 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 31 | $102.78 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 69 | $102.78 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 70 | $102.80 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $102.80 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 35 | $102.80 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 7 | $102.80 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 4 | $102.81 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 10 | $102.80 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 21 | $102.80 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 35 | $102.80 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 35 | $102.80 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 9 | $102.80 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 25 | $102.80 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 35 | $102.80 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 100 | $102.80 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 35 | $102.80 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 60 | $102.80 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 100 | $102.80 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 1 | $102.81 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 60 | $102.81 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 60 | $102.80 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 76 | $102.80 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 24 | $102.80 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 11 | $102.80 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 49 | $102.80 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 20 | $102.80 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 70 | $102.80 | Automatic Execution |
09:30:08 - 21-May-26 |
| Unknown* | 283 | $102.80 | Automatic Execution |
09:30:07 - 21-May-26 |
| Unknown* | 67 | $102.80 | Automatic Execution |
09:30:07 - 21-May-26 |
| Unknown* | 150 | $102.80 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 3 | $102.80 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 10 | $102.80 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 25 | $102.80 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 35 | $102.80 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $102.79 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 93 | $102.79 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 60 | $102.79 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $102.79 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $102.79 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $102.80 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $102.80 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 38 | $102.82 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 35 | $102.81 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 35 | $102.81 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $102.81 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $102.81 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 79 | $102.81 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $102.81 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $102.81 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 60 | $102.81 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $102.81 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $102.82 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $102.82 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $102.82 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 72 | $102.82 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $102.82 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $102.82 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $102.83 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 60 | $102.83 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $102.83 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $102.83 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 50 | $102.84 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 50 | $102.84 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 50 | $102.84 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $102.84 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 60 | $102.83 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $102.83 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 60 | $102.82 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $102.82 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $102.82 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 60 | $102.82 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $102.83 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $102.84 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 10 | $102.83 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 10 | $102.83 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 60 | $102.84 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $102.84 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 60 | $102.84 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $102.85 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 10 | $102.85 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 12 | $102.83 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 12 | $102.83 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 12 | $102.83 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 13 | $102.83 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 13 | $102.83 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 12 | $102.83 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 4 | $102.83 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 8 | $102.83 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 25 | $102.83 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 13 | $102.83 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 12 | $102.83 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2 | $102.83 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 48 | $102.83 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 52 | $102.83 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 60 | $102.83 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 15 | $102.85 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 10 | $102.85 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $102.84 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $102.84 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $102.84 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $102.84 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 60 | $102.83 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $102.83 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 30 | $102.83 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $102.83 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 80 | $102.83 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $102.83 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 60 | $102.83 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 60 | $102.84 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $102.84 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 25 | $102.845 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 10 | $102.85 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 10 | $102.85 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 200 | $102.84 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $102.835 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 39 | $102.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $102.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $102.835 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $102.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $102.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $102.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 9 | $102.84 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 60 | $102.84 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 100 | $102.84 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 15 | $102.82 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $102.82 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 44 | $102.82 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 21 | $102.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 60 | $102.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 60 | $102.82 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 58 | $102.82 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $102.82 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $102.83 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $102.83 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 60 | $102.80 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $102.84 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $102.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $102.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $102.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $102.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $102.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $102.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $102.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $102.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $102.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $102.84 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $102.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $102.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $102.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $102.825 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $102.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 60 | $102.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 67 | $102.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 60 | $102.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $102.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $102.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $102.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $102.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $102.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $102.80 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 18 | $102.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 49 | $102.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $102.825 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $102.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $102.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $102.825 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $102.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 130 | $102.815 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 19 | $102.835 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 41 | $102.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $102.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $102.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 19 | $102.815 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $102.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 19 | $102.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 19 | $102.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $102.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 19 | $102.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $102.84 | Ordinary |
09:29:50 - 21-May-26 |
| Sell* | 10 | $102.89 | Ordinary |
09:20:57 - 21-May-26 |
| Sell* | 1 | $103.07 | Ordinary |
08:07:22 - 21-May-26 |
| Buy* | 6 | $102.87 | Ordinary |
07:10:19 - 21-May-26 |