| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $105.07 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 210 | $105.07 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 3 | $105.08 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $105.08 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 298 | $105.09 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 10 | $105.09 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 10 | $105.09 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 10 | $105.10 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 16 | $105.10 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 37 | $105.10 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Unknown* | 70 | $105.095 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 15 | $105.10 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 7 | $105.10 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 15 | $105.10 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 15 | $105.10 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 6 | $105.10 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 18 | $105.10 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $105.09 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 466 | $105.09 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 14 | $105.09 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 140 | $105.09 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 126 | $105.085 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 126 | $105.085 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 13 | $105.085 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 126 | $105.085 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 126 | $105.085 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 13 | $105.085 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 11 | $105.085 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 14 | $105.09 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 20 | $105.09 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 10 | $105.10 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 10 | $105.10 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 19 | $105.10 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 37 | $105.10 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 100 | $105.10 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 36 | $105.10 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 59 | $105.105 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 320 | $105.10 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 3 | $105.10 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 15 | $105.11 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 10 | $105.105 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 20 | $105.12 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 30 | $105.11 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 14 | $105.115 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 23 | $105.115 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 47 | $105.11 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 47 | $105.115 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 133 | $105.11 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 70 | $105.115 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 24 | $105.12 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 10 | $105.115 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 18 | $105.11 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 17 | $105.11 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 37 | $105.11 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 19 | $105.11 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 25 | $105.11 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 21 | $105.11 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 17 | $105.11 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 27 | $105.105 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 58 | $105.11 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 50 | $105.105 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 126 | $105.105 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 3 | $105.10 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 500 | $105.10 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 1 | $105.10 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 1 | $105.10 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Unknown* | 1 | $105.095 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Unknown* | 4 | $105.095 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 70 | $105.09 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 10 | $105.09 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 3 | $105.09 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 100 | $105.09 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 400 | $105.09 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 100 | $105.09 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 500 | $105.09 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 600 | $105.09 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 1 | $105.10 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 1 | $105.10 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 1 | $105.10 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 1 | $105.10 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 70 | $105.09 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 110 | $105.09 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 400 | $105.09 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 350 | $105.09 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 420 | $105.09 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 50 | $105.09 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 97 | $105.09 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 500 | $105.09 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 148 | $105.09 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 300 | $105.08 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 400 | $105.08 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 44 | $105.08 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 8 | $105.08 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 37 | $105.09 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 35 | $105.09 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 59 | $105.09 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 30 | $105.085 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 10 | $105.085 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 102 | $105.08 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 1 | $105.08 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 1 | $105.08 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 20 | $105.08 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 35 | $105.09 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 37 | $105.09 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 1 | $105.09 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 1 | $105.09 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 1 | $105.09 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 50 | $105.09 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 50 | $105.09 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 1 | $105.09 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 1 | $105.09 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 14 | $105.09 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 1 | $105.09 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 1 | $105.085 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 1 | $105.085 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 1 | $105.09 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 1 | $105.085 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 1 | $105.09 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 1 | $105.09 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 15 | $105.09 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 1 | $105.09 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 6 | $105.09 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 1 | $105.09 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 10 | $105.08 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 100 | $105.08 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 600 | $105.08 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 22 | $105.085 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 397 | $105.08 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 303 | $105.08 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 300 | $105.08 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 30 | $105.08 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Unknown* | 10 | $105.09 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 10 | $105.09 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 74 | $105.09 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 37 | $105.10 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 70 | $105.105 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 61 | $105.10 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 24 | $105.10 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 23 | $105.10 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Unknown* | 10 | $105.10 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 200 | $105.10 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 100 | $105.10 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 400 | $105.10 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 100 | $105.10 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $105.10 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 120 | $105.09 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 140 | $105.09 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $105.09 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 5 | $105.10 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 9 | $105.09 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 25 | $105.09 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 255 | $105.09 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 280 | $105.09 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 20 | $105.09 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 60 | $105.09 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 100 | $105.09 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 100 | $105.09 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 400 | $105.09 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 500 | $105.09 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 37 | $105.10 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 24 | $105.09 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 83 | $105.09 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 420 | $105.09 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 100 | $105.09 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 500 | $105.09 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 100 | $105.09 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 60 | $105.09 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 300 | $105.09 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Unknown* | 6 | $105.09 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 100 | $105.09 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 15 | $105.08 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 100 | $105.06 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 100 | $105.07 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 124 | $105.07 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 98 | $105.07 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 36 | $105.07 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 2 | $105.07 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 10 | $105.07 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 151 | $105.08 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 9 | $105.08 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 37 | $105.09 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 2 | $105.085 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 68 | $105.085 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 225 | $105.09 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 334 | $105.085 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 70 | $105.09 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 34 | $105.085 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 300 | $105.085 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 58 | $105.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 18 | $105.085 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 102 | $105.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 81 | $105.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $105.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $105.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 400 | $105.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 91 | $105.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $105.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 13 | $105.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 30 | $105.08 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 8 | $105.08 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 126 | $105.075 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 88 | $105.075 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 13 | $105.075 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 126 | $105.075 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 127 | $105.075 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 13 | $105.075 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 8 | $105.075 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 5 | $105.075 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 5 | $105.075 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 20 | $105.075 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 10 | $105.075 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 50 | $105.075 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 126 | $105.085 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 160 | $105.09 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 174 | $105.10 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 70 | $105.10 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 175 | $105.10 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Buy* | 23 | $105.10 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 12 | $105.10 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 88 | $105.10 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 69 | $105.10 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 20 | $105.10 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 15 | $105.10 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 35 | $105.10 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 70 | $105.10 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 70 | $105.10 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 105 | $105.10 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 105 | $105.10 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 83 | $105.10 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 10 | $105.10 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 20 | $105.10 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 10 | $105.10 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 139 | $105.09 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 20 | $105.09 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 45 | $105.09 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 35 | $105.10 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 70 | $105.10 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 10 | $105.10 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Unknown* | 24 | $105.095 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 1 | $105.10 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 7 | $105.10 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 6 | $105.10 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 31 | $105.11 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 14 | $105.11 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 1 | $105.12 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 2 | $105.12 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 36 | $105.12 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 70 | $105.13 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 50 | $105.13 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 100 | $105.13 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 5 | $105.13 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 600 | $105.13 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 21 | $105.14 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 600 | $105.13 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 37 | $105.13 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Unknown* | 100 | $105.13 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Unknown* | 300 | $105.13 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 61 | $105.13 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 10 | $105.13 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 20 | $105.13 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 39 | $105.13 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 100 | $105.14 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 10 | $105.13 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 16 | $105.14 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 16 | $105.14 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 70 | $105.14 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 70 | $105.14 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 18 | $105.14 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 3 | $105.14 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 16 | $105.14 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 12 | $105.14 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 20 | $105.135 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 60 | $105.135 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 19 | $105.135 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 140 | $105.14 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 10 | $105.135 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 17 | $105.14 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 18 | $105.135 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 16 | $105.14 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 18 | $105.14 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 16 | $105.14 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 18 | $105.14 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 18 | $105.14 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 70 | $105.14 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 100 | $105.14 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 50 | $105.14 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 400 | $105.14 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 70 | $105.14 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 50 | $105.14 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 300 | $105.14 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 100 | $105.14 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 400 | $105.14 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Unknown* | 50 | $105.14 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 18 | $105.14 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 18 | $105.14 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 18 | $105.14 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 18 | $105.14 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 1 | $105.14 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 35 | $105.135 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 18 | $105.14 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 1 | $105.13 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 62 | $105.13 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 2 | $105.14 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 1 | $105.14 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 35 | $105.14 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 17 | $105.135 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 3 | $105.135 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 70 | $105.13 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 19 | $105.13 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 4 | $105.13 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 34 | $105.12 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 60 | $105.12 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 60 | $105.12 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 100 | $105.12 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 50 | $105.12 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 100 | $105.12 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 343 | $105.12 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 5 | $105.15 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Unknown* | 11 | $105.155 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 20 | $105.16 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 5 | $105.165 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 1 | $105.15 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 13 | $105.15 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Unknown* | 13 | $105.155 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Unknown* | 14 | $105.155 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Unknown* | 13 | $105.155 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 69 | $105.16 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 1 | $105.15 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 25 | $105.16 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Unknown* | 13 | $105.155 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Unknown* | 13 | $105.155 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Unknown* | 13 | $105.155 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 24 | $105.155 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Unknown* | 68 | $105.14 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 39 | $105.14 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 61 | $105.14 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $105.14 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $105.14 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 19 | $105.14 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 82 | $105.15 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 6 | $105.15 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 12 | $105.15 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 400 | $105.15 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $105.15 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 200 | $105.155 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 50 | $105.15 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 300 | $105.15 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $105.15 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 200 | $105.15 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 500 | $105.15 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $105.16 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 17 | $105.17 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 21 | $105.16 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 29 | $105.15 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 12 | $105.15 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Unknown* | 100 | $105.15 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 15 | $105.15 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 8 | $105.15 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 25 | $105.15 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 37 | $105.15 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 16 | $105.15 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 35 | $105.145 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 16 | $105.14 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Buy* | 16 | $105.135 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 17 | $105.135 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 13 | $105.13 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 16 | $105.135 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 14 | $105.135 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 10 | $105.13 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 11 | $105.13 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 16 | $105.13 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 17 | $105.13 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Buy* | 16 | $105.135 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Buy* | 16 | $105.14 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Buy* | 17 | $105.14 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 16 | $105.14 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 24 | $105.14 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 16 | $105.135 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Unknown* | 10 | $105.13 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Buy* | 17 | $105.135 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Buy* | 37 | $105.14 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 16 | $105.135 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 13 | $105.135 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 13 | $105.135 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Sell* | 1 | $105.13 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 16 | $105.14 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 17 | $105.13 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Buy* | 14 | $105.13 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Unknown* | 50 | $105.125 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 2 | $105.12 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 4 | $105.12 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 1 | $105.12 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 4 | $105.12 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 3 | $105.12 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 17 | $105.12 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 90 | $105.12 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 1 | $105.11 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Sell* | 16 | $105.115 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 1 | $105.11 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 26 | $105.115 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 6 | $105.115 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 88 | $105.115 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Buy* | 10 | $105.12 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 68 | $105.115 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 25 | $105.105 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Sell* | 15 | $105.115 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Buy* | 17 | $105.13 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 16 | $105.13 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Buy* | 14 | $105.13 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Buy* | 16 | $105.13 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Buy* | 18 | $105.13 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Buy* | 37 | $105.13 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 10 | $105.13 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 24 | $105.13 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Unknown* | 16 | $105.125 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 3 | $105.13 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Sell* | 1 | $105.12 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Unknown* | 10 | $105.125 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 10 | $105.12 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Sell* | 11 | $105.115 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 121 | $105.11 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 10 | $105.11 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 14 | $105.11 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 10 | $105.11 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 27 | $105.105 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 1 | $105.11 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 70 | $105.115 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 12 | $105.12 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 76 | $105.115 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 25 | $105.115 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Unknown* | 34 | $105.12 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 44 | $105.12 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 79 | $105.12 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 57 | $105.12 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 100 | $105.12 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 19 | $105.12 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 1 | $105.12 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 1 | $105.12 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Buy* | 58 | $105.13 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Buy* | 18 | $105.13 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 59 | $105.13 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 58 | $105.13 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Buy* | 18 | $105.13 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 59 | $105.13 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Unknown* | 58 | $105.125 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 59 | $105.13 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Sell* | 1 | $105.12 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 58 | $105.13 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 12 | $105.12 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 58 | $105.12 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Sell* | 59 | $105.115 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 56 | $105.115 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Buy* | 59 | $105.12 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 55 | $105.12 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Sell* | 25 | $105.115 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Sell* | 36 | $105.115 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 25 | $105.12 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 3 | $105.115 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 11 | $105.115 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Sell* | 24 | $105.115 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Sell* | 126 | $105.115 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Sell* | 50 | $105.115 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Sell* | 21 | $105.115 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 35 | $105.115 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Unknown* | 23 | $105.12 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 77 | $105.12 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 10 | $105.12 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 19 | $105.12 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 300 | $105.11 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 141 | $105.11 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 125 | $105.11 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 175 | $105.11 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 59 | $105.11 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 100 | $105.11 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 400 | $105.11 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 259 | $105.11 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 300 | $105.11 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 12 | $105.105 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 59 | $105.11 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Sell* | 1 | $105.09 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Sell* | 41 | $105.10 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Buy* | 4 | $105.10 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Buy* | 14 | $105.10 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Unknown* | 10 | $105.09 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Sell* | 21 | $105.085 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Sell* | 10 | $105.085 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Unknown* | 21 | $105.08 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Unknown* | 100 | $105.08 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 1 | $105.08 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Sell* | 1 | $105.08 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Sell* | 58 | $105.085 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Sell* | 13 | $105.085 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Buy* | 22 | $105.08 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Unknown* | 1 | $105.08 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 10 | $105.085 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Unknown* | 10 | $105.08 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Unknown* | 40 | $105.08 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Buy* | 58 | $105.09 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Buy* | 37 | $105.09 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 17 | $105.09 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Sell* | 1 | $105.08 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Sell* | 1 | $105.08 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Unknown* | 1 | $105.09 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 46 | $105.09 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 100 | $105.10 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 10 | $105.10 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 8 | $105.10 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 10 | $105.10 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Unknown* | 16 | $105.095 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Unknown* | 13 | $105.095 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Unknown* | 10 | $105.095 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 22 | $105.09 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 93 | $105.09 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 407 | $105.09 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 10 | $105.09 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 300 | $105.09 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 78 | $105.09 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 22 | $105.09 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 1 | $105.08 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 1 | $105.08 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 20 | $105.08 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 48 | $105.08 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 57 | $105.08 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 340 | $105.08 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Buy* | 300 | $105.08 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Buy* | 25 | $105.08 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 18 | $105.08 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 10 | $105.07 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Unknown* | 1 | $105.065 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Unknown* | 1 | $105.065 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 20 | $105.07 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 8 | $105.07 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Sell* | 50 | $105.06 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 200 | $105.06 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 500 | $105.06 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 200 | $105.06 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 100 | $105.06 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 100 | $105.06 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 100 | $105.06 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 8 | $105.06 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 492 | $105.06 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 100 | $105.06 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 100 | $105.06 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 100 | $105.06 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 8 | $105.06 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 50 | $105.06 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 200 | $105.06 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 200 | $105.06 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 500 | $105.06 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Unknown* | 100 | $105.06 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 500 | $105.06 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 100 | $105.06 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 100 | $105.06 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 100 | $105.06 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 100 | $105.06 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 400 | $105.06 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 78 | $105.06 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 100 | $105.06 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 200 | $105.06 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 476 | $105.06 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 24 | $105.06 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Buy* | 500 | $105.07 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 24 | $105.06 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 60 | $105.06 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 140 | $105.06 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 60 | $105.06 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 300 | $105.06 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 500 | $105.06 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 400 | $105.06 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 100 | $105.06 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 200 | $105.06 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 8 | $105.06 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 200 | $105.06 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Buy* | 80 | $105.06 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Buy* | 2 | $105.06 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Buy* | 10 | $105.06 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Buy* | 8 | $105.06 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 100 | $105.06 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 100 | $105.06 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 160 | $105.06 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 15 | $105.06 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 34 | $105.06 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 500 | $105.06 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 100 | $105.06 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 5 | $105.06 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 300 | $105.06 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 400 | $105.06 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 400 | $105.06 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 14 | $105.06 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 56 | $105.06 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 400 | $105.06 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 1,500 | $105.06 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 500 | $105.06 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 400 | $105.06 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 100 | $105.06 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 92 | $105.06 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 694 | $105.06 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 78 | $105.06 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 200 | $105.06 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 300 | $105.06 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 70 | $105.06 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 100 | $105.06 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 400 | $105.06 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Unknown* | 158 | $105.065 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Unknown* | 300 | $105.065 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 40 | $105.06 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Unknown* | 1,500 | $105.065 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Unknown* | 300 | $105.065 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Unknown* | 200 | $105.07 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 100 | $105.07 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 100 | $105.07 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 200 | $105.07 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 70 | $105.07 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 200 | $105.07 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 500 | $105.07 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 300 | $105.07 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 10 | $105.07 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 290 | $105.07 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 50 | $105.07 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 100 | $105.07 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 100 | $105.07 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 60 | $105.07 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 100 | $105.07 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 200 | $105.07 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 81 | $105.07 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Buy* | 9 | $105.07 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Unknown* | 77 | $105.065 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Unknown* | 200 | $105.065 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Buy* | 43 | $105.07 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Unknown* | 83 | $105.065 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Unknown* | 200 | $105.065 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 84 | $105.06 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 35 | $105.175 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Sell* | 16 | $105.175 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Buy* | 30 | $105.19 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Sell* | 50 | $105.18 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 16 | $105.19 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 18 | $105.19 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Unknown* | 17 | $105.18 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Unknown* | 41 | $105.18 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 29 | $105.18 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 71 | $105.18 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 24 | $105.17 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Buy* | 130 | $105.17 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Buy* | 20 | $105.16 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Buy* | 14 | $105.16 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 445 | $105.16 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Sell* | 445 | $105.15 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Sell* | 50 | $105.15 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Sell* | 100 | $105.15 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Sell* | 445 | $105.15 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Sell* | 100 | $105.15 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Sell* | 100 | $105.15 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Sell* | 52 | $105.15 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Sell* | 30 | $105.15 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Sell* | 400 | $105.15 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Sell* | 400 | $105.15 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Sell* | 100 | $105.15 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Sell* | 50 | $105.15 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Sell* | 100 | $105.15 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Sell* | 100 | $105.15 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Sell* | 200 | $105.15 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Sell* | 100 | $105.15 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Sell* | 400 | $105.15 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Sell* | 100 | $105.14 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Sell* | 20 | $105.15 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 30 | $105.15 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Buy* | 5 | $105.15 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Buy* | 3 | $105.15 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Sell* | 47 | $105.16 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 53 | $105.16 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 100 | $105.16 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 100 | $105.16 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Buy* | 18 | $105.17 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 18 | $105.175 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Buy* | 200 | $105.15 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Buy* | 105 | $105.15 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 200 | $105.15 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 100 | $105.15 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 50 | $105.15 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 400 | $105.15 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 100 | $105.15 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 400 | $105.15 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 100 | $105.15 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 400 | $105.15 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Unknown* | 36 | $105.13 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Unknown* | 20 | $105.14 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 100 | $105.16 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 100 | $105.16 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Sell* | 360 | $105.16 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Sell* | 210 | $105.16 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Sell* | 30 | $105.16 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Sell* | 100 | $105.16 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Sell* | 100 | $105.16 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Sell* | 100 | $105.16 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Buy* | 70 | $105.165 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Sell* | 50 | $105.175 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Unknown* | 76 | $105.185 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Sell* | 100 | $105.19 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 48 | $105.19 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 52 | $105.19 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 50 | $105.23 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $105.23 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 50 | $105.22 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 200 | $105.23 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 50 | $105.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $105.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $105.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $105.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 99 | $105.21 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 100 | $105.21 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 500 | $105.21 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $105.21 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 276 | $105.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 124 | $105.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 400 | $105.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 500 | $105.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 126 | $105.24 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 159 | $105.24 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $105.24 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $105.24 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $105.24 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $105.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $105.23 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 400 | $105.23 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $105.21 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 70 | $105.22 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 58 | $105.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $105.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $105.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 95 | $105.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 105 | $105.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 59 | $105.215 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 11 | $105.21 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 4 | $105.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $105.22 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 18 | $105.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $105.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $105.21 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 400 | $105.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 500 | $105.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 400 | $105.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $105.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 400 | $105.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 800 | $105.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $105.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 19 | $105.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 9 | $105.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 300 | $105.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $105.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1,464 | $105.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 400 | $105.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 8 | $105.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 492 | $105.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 400 | $105.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 24 | $105.19 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Sell* | 85 | $105.18 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Unknown* | 2 | $105.185 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Unknown* | 4 | $105.185 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Buy* | 16 | $105.19 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Buy* | 16 | $105.19 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Unknown* | 30 | $105.185 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Unknown* | 10 | $105.185 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Buy* | 16 | $105.19 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Sell* | 50 | $105.19 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Buy* | 17 | $105.20 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 16 | $105.20 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Unknown* | 25 | $105.185 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Unknown* | 24 | $105.185 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Sell* | 351 | $105.18 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 34 | $105.18 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 8 | $105.18 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 147 | $105.18 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Sell* | 230 | $105.18 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Buy* | 33 | $105.19 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Buy* | 16 | $105.18 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Unknown* | 16 | $105.185 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Sell* | 70 | $105.18 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Sell* | 100 | $105.18 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Buy* | 100 | $105.18 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Buy* | 23 | $105.17 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 30 | $105.18 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 15 | $105.19 | Automatic Execution |
14:50:58 - 28-Sep-26 |
| Unknown* | 50 | $105.19 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Buy* | 126 | $105.20 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Buy* | 56 | $105.20 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Buy* | 126 | $105.19 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Buy* | 13 | $105.19 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Buy* | 17 | $105.21 | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Buy* | 15 | $105.19 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Unknown* | 51 | $105.195 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Unknown* | 52 | $105.195 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Unknown* | 74 | $105.195 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Unknown* | 126 | $105.195 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Unknown* | 35 | $105.185 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Buy* | 18 | $105.20 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 24 | $105.205 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 105 | $105.215 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 37 | $105.21 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 17 | $105.215 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 443 | $105.22 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $105.22 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 15 | $105.22 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 385 | $105.22 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $105.22 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 74 | $105.22 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 17 | $105.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 16 | $105.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 70 | $105.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 70 | $105.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 279 | $105.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 21 | $105.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $105.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 95 | $105.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $105.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $105.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $105.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 19 | $105.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 365 | $105.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 44 | $105.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 11 | $105.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 41 | $105.18 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 9 | $105.18 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 64 | $105.18 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 15 | $105.18 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 10 | $105.18 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 80 | $105.18 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 20 | $105.18 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 50 | $105.18 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 174 | $105.18 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 82 | $105.18 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 244 | $105.18 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 93 | $105.17 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 7 | $105.17 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 500 | $105.17 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 55 | $105.16 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 45 | $105.16 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 400 | $105.16 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 400 | $105.17 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 24 | $105.165 | Automatic Execution |
14:48:32 - 28-Sep-26 |
| Buy* | 35 | $105.165 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Buy* | 17 | $105.17 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Buy* | 18 | $105.17 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Buy* | 37 | $105.18 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 35 | $105.18 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 12 | $105.165 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 6 | $105.165 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 90 | $105.16 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Buy* | 10 | $105.16 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Buy* | 400 | $105.18 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Buy* | 420 | $105.18 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Buy* | 400 | $105.18 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Buy* | 30 | $105.17 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Buy* | 20 | $105.18 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Buy* | 36 | $105.18 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Sell* | 100 | $105.18 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Buy* | 185 | $105.22 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Buy* | 185 | $105.22 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Unknown* | 13 | $105.215 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 10 | $105.22 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 200 | $105.22 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 100 | $105.22 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 50 | $105.22 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 100 | $105.22 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 25 | $105.22 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 500 | $105.22 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 400 | $105.22 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 100 | $105.22 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 100 | $105.22 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Buy* | 7 | $105.25 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Buy* | 6 | $105.25 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Buy* | 6 | $105.25 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Buy* | 13 | $105.25 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Buy* | 6 | $105.25 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Sell* | 2 | $105.24 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Buy* | 54 | $105.26 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 26 | $105.26 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 18 | $105.26 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 100 | $105.25 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 100 | $105.25 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 25 | $105.245 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 10 | $105.23 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Sell* | 100 | $105.23 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 100 | $105.23 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 100 | $105.23 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 400 | $105.23 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 100 | $105.23 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Buy* | 198 | $105.24 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 198 | $105.24 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Buy* | 198 | $105.25 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 17 | $105.24 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Buy* | 18 | $105.24 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Sell* | 33 | $105.23 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Unknown* | 8 | $105.235 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Sell* | 86 | $105.23 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 129 | $105.23 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 100 | $105.24 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Buy* | 24 | $105.24 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Buy* | 37 | $105.24 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Sell* | 10 | $105.24 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Unknown* | 7 | $105.235 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Buy* | 18 | $105.225 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Sell* | 2 | $105.22 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 100 | $105.22 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Unknown* | 84 | $105.21 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Sell* | 22 | $105.20 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 15 | $105.20 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 100 | $105.20 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 14 | $105.20 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 22 | $105.20 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 21 | $105.20 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 43 | $105.20 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Buy* | 16 | $105.22 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Buy* | 100 | $105.22 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 218 | $105.22 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 30 | $105.22 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 100 | $105.22 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Unknown* | 11 | $105.225 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Unknown* | 30 | $105.225 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 24 | $105.24 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Buy* | 17 | $105.24 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Sell* | 100 | $105.24 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $105.24 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $105.25 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 100 | $105.25 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 100 | $105.25 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 100 | $105.25 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 100 | $105.25 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 100 | $105.25 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 100 | $105.25 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 100 | $105.26 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 100 | $105.26 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Sell* | 65 | $105.25 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Sell* | 129 | $105.25 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Sell* | 21 | $105.25 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Sell* | 129 | $105.25 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Buy* | 7 | $105.26 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 25 | $105.26 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Unknown* | 25 | $105.255 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Unknown* | 200 | $105.255 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Sell* | 100 | $105.26 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Buy* | 100 | $105.24 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Buy* | 18 | $105.24 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Sell* | 13 | $105.22 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Sell* | 13 | $105.22 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Unknown* | 25 | $105.225 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Sell* | 38 | $105.22 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Sell* | 46 | $105.22 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Sell* | 13 | $105.21 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Sell* | 13 | $105.21 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 18 | $105.21 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 18 | $105.205 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Buy* | 19 | $105.21 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Buy* | 126 | $105.21 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Buy* | 127 | $105.21 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Buy* | 18 | $105.205 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Unknown* | 52 | $105.205 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Unknown* | 6 | $105.205 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Buy* | 25 | $105.21 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 26 | $105.21 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Unknown* | 88 | $105.205 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 53 | $105.21 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Unknown* | 12 | $105.205 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Unknown* | 100 | $105.205 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Unknown* | 61 | $105.205 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Unknown* | 127 | $105.205 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Unknown* | 12 | $105.205 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 70 | $105.21 | Automatic Execution |
14:19:24 - 28-Sep-26 |
| Buy* | 172 | $105.21 | Automatic Execution |
14:19:24 - 28-Sep-26 |
| Buy* | 119 | $105.21 | Automatic Execution |
14:19:24 - 28-Sep-26 |
| Unknown* | 1 | $105.205 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Buy* | 100 | $105.21 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Sell* | 1 | $105.20 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Buy* | 200 | $105.21 | Automatic Execution |
14:18:43 - 28-Sep-26 |
| Unknown* | 13 | $105.205 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Unknown* | 14 | $105.205 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 100 | $105.20 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Sell* | 43 | $105.19 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Sell* | 43 | $105.19 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Sell* | 129 | $105.19 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Sell* | 85 | $105.19 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Sell* | 1 | $105.20 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Buy* | 24 | $105.20 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Sell* | 13 | $105.19 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 13 | $105.19 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Unknown* | 20 | $105.19 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 11 | $105.19 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 100 | $105.19 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 222 | $105.19 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 100 | $105.19 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 100 | $105.20 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 11 | $105.21 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 87 | $105.21 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 16 | $105.21 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Buy* | 4 | $105.21 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Buy* | 13 | $105.21 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Buy* | 3 | $105.21 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Unknown* | 5 | $105.225 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 100 | $105.23 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Sell* | 100 | $105.23 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Sell* | 100 | $105.23 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Sell* | 100 | $105.23 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Unknown* | 4 | $105.235 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Unknown* | 4 | $105.235 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Unknown* | 8 | $105.235 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Unknown* | 4 | $105.235 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 50 | $105.25 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Unknown* | 19 | $105.255 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Buy* | 11 | $105.26 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Unknown* | 1 | $105.255 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Unknown* | 1 | $105.255 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Unknown* | 1 | $105.255 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Unknown* | 8 | $105.255 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Unknown* | 7 | $105.255 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Unknown* | 1 | $105.255 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Unknown* | 1 | $105.255 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Sell* | 100 | $105.26 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 154 | $105.25 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 10 | $105.25 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 136 | $105.25 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 70 | $105.25 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Buy* | 37 | $105.26 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Unknown* | 60 | $105.255 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Unknown* | 30 | $105.255 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Unknown* | 10 | $105.255 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 209 | $105.23 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Buy* | 210 | $105.24 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 500 | $105.24 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 100 | $105.24 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 400 | $105.24 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 100 | $105.24 | Automatic Execution |
13:56:03 - 28-Sep-26 |
| Buy* | 100 | $105.24 | Automatic Execution |
13:56:03 - 28-Sep-26 |
| Buy* | 29 | $105.24 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Unknown* | 81 | $105.225 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Buy* | 210 | $105.23 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Buy* | 18 | $105.225 | Automatic Execution |
13:55:39 - 28-Sep-26 |
| Buy* | 51 | $105.22 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Buy* | 17 | $105.22 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Buy* | 17 | $105.22 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Buy* | 17 | $105.22 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Buy* | 51 | $105.22 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Buy* | 68 | $105.22 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Buy* | 101 | $105.22 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Sell* | 2 | $105.20 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $105.20 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 19 | $105.24 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Buy* | 122 | $105.24 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 200 | $105.23 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 200 | $105.23 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $105.23 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 420 | $105.24 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 400 | $105.23 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 200 | $105.23 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 200 | $105.23 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $105.23 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 60 | $105.23 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 200 | $105.235 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $105.24 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $105.25 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 200 | $105.25 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 100 | $105.25 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 400 | $105.25 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 226 | $105.25 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 18 | $105.25 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 82 | $105.25 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 300 | $105.25 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 100 | $105.26 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 210 | $105.25 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 100 | $105.26 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 210 | $105.25 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 200 | $105.26 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 180 | $105.275 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Unknown* | 180 | $105.28 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Unknown* | 14 | $105.28 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Unknown* | 28 | $105.28 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 1 | $105.28 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Buy* | 31 | $105.28 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Unknown* | 60 | $105.26 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Unknown* | 18 | $105.265 | Automatic Execution |
13:54:18 - 28-Sep-26 |
| Buy* | 12 | $105.26 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Sell* | 100 | $105.25 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Buy* | 120 | $105.26 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Buy* | 180 | $105.26 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Unknown* | 179 | $105.265 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Unknown* | 14 | $105.265 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Buy* | 17 | $105.29 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Unknown* | 37 | $105.295 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Unknown* | 24 | $105.295 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 128 | $105.30 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 100 | $105.30 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 20 | $105.29 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Buy* | 18 | $105.29 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 18 | $105.29 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Unknown* | 100 | $105.26 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 10 | $105.27 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 132 | $105.27 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 58 | $105.27 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 100 | $105.28 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Unknown* | 16 | $105.285 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 16 | $105.29 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Buy* | 193 | $105.29 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Buy* | 17 | $105.29 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Buy* | 24 | $105.29 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Sell* | 123 | $105.29 | Automatic Execution |
13:49:59 - 28-Sep-26 |
| Buy* | 89 | $105.29 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Buy* | 51 | $105.28 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Unknown* | 37 | $105.275 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 1 | $105.279 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Buy* | 1 | $105.279 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Buy* | 1 | $105.279 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Buy* | 1 | $105.279 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Buy* | 1 | $105.279 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Buy* | 1 | $105.279 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Buy* | 25 | $105.28 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 37 | $105.27 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 58 | $105.25 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Buy* | 16 | $105.25 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Buy* | 16 | $105.25 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 100 | $105.24 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Unknown* | 37 | $105.235 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Buy* | 100 | $105.23 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Buy* | 4 | $105.23 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Buy* | 4 | $105.23 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Sell* | 100 | $105.23 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 26 | $105.24 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 218 | $105.24 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 82 | $105.24 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 18 | $105.26 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Buy* | 18 | $105.26 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Unknown* | 18 | $105.255 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Buy* | 18 | $105.26 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Unknown* | 100 | $105.25 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Unknown* | 20 | $105.25 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Buy* | 44 | $105.25 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Sell* | 50 | $105.25 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Unknown* | 30 | $105.26 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Unknown* | 58 | $105.265 | Automatic Execution |
13:47:04 - 28-Sep-26 |
| Buy* | 59 | $105.27 | Automatic Execution |
13:47:01 - 28-Sep-26 |
| Buy* | 37 | $105.27 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Buy* | 58 | $105.27 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Unknown* | 37 | $105.265 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Unknown* | 7 | $105.265 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 58 | $105.26 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Unknown* | 51 | $105.245 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Unknown* | 102 | $105.245 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Buy* | 124 | $105.25 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Buy* | 27 | $105.25 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Buy* | 33 | $105.24 | Automatic Execution |
13:45:56 - 28-Sep-26 |
| Buy* | 58 | $105.24 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Buy* | 59 | $105.24 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Buy* | 58 | $105.24 | Automatic Execution |
13:45:47 - 28-Sep-26 |
| Buy* | 59 | $105.25 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Buy* | 24 | $105.25 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Unknown* | 15 | $105.22 | Automatic Execution |
13:21:18 - 28-Sep-26 |
| Sell* | 133 | $105.22 | Automatic Execution |
13:21:18 - 28-Sep-26 |
| Sell* | 185 | $105.22 | Automatic Execution |
13:21:18 - 28-Sep-26 |
| Sell* | 67 | $105.22 | Automatic Execution |
13:21:18 - 28-Sep-26 |
| Buy* | 46 | $105.23 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 38 | $105.23 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 400 | $105.23 | Automatic Execution |
13:20:57 - 28-Sep-26 |
| Buy* | 200 | $105.23 | Automatic Execution |
13:20:57 - 28-Sep-26 |
| Buy* | 100 | $105.21 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Unknown* | 7 | $105.225 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Unknown* | 100 | $105.23 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $105.23 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $105.23 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 100 | $105.25 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 13 | $105.25 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Buy* | 61 | $105.24 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 96 | $105.24 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 600 | $105.24 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 16 | $105.26 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Unknown* | 58 | $105.27 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 100 | $105.27 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 100 | $105.27 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 100 | $105.27 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Buy* | 62 | $105.28 | Automatic Execution |
13:19:12 - 28-Sep-26 |
| Buy* | 21 | $105.28 | Automatic Execution |
13:19:12 - 28-Sep-26 |
| Buy* | 20 | $105.28 | Automatic Execution |
13:19:12 - 28-Sep-26 |
| Buy* | 1 | $105.28 | Automatic Execution |
13:19:12 - 28-Sep-26 |
| Buy* | 1 | $105.28 | Automatic Execution |
13:19:12 - 28-Sep-26 |
| Sell* | 420 | $105.27 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Unknown* | 100 | $105.275 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Unknown* | 100 | $105.275 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 100 | $105.27 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Sell* | 100 | $105.28 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Buy* | 159 | $105.28 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Buy* | 13 | $105.28 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Sell* | 100 | $105.27 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 20 | $105.285 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 400 | $105.28 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 100 | $105.28 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 400 | $105.28 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 100 | $105.29 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 100 | $105.29 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 100 | $105.29 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 100 | $105.28 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 100 | $105.28 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 100 | $105.29 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 100 | $105.29 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 200 | $105.29 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 100 | $105.29 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 100 | $105.29 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 100 | $105.295 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 400 | $105.29 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 100 | $105.29 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 100 | $105.29 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 100 | $105.29 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Unknown* | 100 | $105.295 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Buy* | 118 | $105.31 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 50 | $105.31 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 200 | $105.31 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 100 | $105.31 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 9 | $105.31 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 200 | $105.31 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 50 | $105.30 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 200 | $105.30 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 100 | $105.31 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Unknown* | 100 | $105.305 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 74 | $105.30 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 100 | $105.30 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 100 | $105.30 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Buy* | 420 | $105.30 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Unknown* | 1 | $105.295 | Automatic Execution |
13:18:50 - 28-Sep-26 |
| Sell* | 100 | $105.30 | Automatic Execution |
13:18:50 - 28-Sep-26 |
| Unknown* | 144 | $105.30 | Automatic Execution |
13:18:48 - 28-Sep-26 |
| Sell* | 130 | $105.30 | Automatic Execution |
13:18:48 - 28-Sep-26 |
| Sell* | 300 | $105.30 | Automatic Execution |
13:18:48 - 28-Sep-26 |
| Sell* | 100 | $105.30 | Automatic Execution |
13:18:48 - 28-Sep-26 |
| Sell* | 600 | $105.30 | Automatic Execution |
13:18:48 - 28-Sep-26 |
| Sell* | 100 | $105.30 | Automatic Execution |
13:18:48 - 28-Sep-26 |
| Sell* | 168 | $105.30 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Sell* | 518 | $105.30 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Unknown* | 333 | $105.315 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 186 | $105.32 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Buy* | 200 | $105.32 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Buy* | 50 | $105.32 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Buy* | 39 | $105.32 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 149 | $105.32 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 200 | $105.32 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 50 | $105.32 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 100 | $105.32 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Unknown* | 21 | $105.315 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Unknown* | 21 | $105.315 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Unknown* | 288 | $105.315 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Unknown* | 200 | $105.315 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Buy* | 200 | $105.32 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Unknown* | 100 | $105.30 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 100 | $105.30 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 100 | $105.30 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 100 | $105.31 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 19 | $105.33 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Buy* | 18 | $105.34 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Buy* | 71 | $105.345 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 200 | $105.345 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 100 | $105.345 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 60 | $105.35 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 400 | $105.35 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 200 | $105.35 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 100 | $105.34 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 19 | $105.33 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Buy* | 18 | $105.35 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Buy* | 100 | $105.34 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 400 | $105.34 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 19 | $105.35 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Buy* | 31 | $105.35 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Unknown* | 269 | $105.33 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Unknown* | 31 | $105.33 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Unknown* | 188 | $105.33 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 300 | $105.33 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 100 | $105.33 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 600 | $105.33 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 268 | $105.31 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Unknown* | 600 | $105.32 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Unknown* | 300 | $105.32 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 200 | $105.32 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 100 | $105.32 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 100 | $105.32 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 241 | $105.32 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 300 | $105.32 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 50 | $105.32 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 400 | $105.32 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 1,199 | $105.325 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 100 | $105.325 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 107 | $105.32 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 50 | $105.32 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 100 | $105.32 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 300 | $105.32 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 100 | $105.32 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 200 | $105.32 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 30 | $105.32 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 100 | $105.32 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 100 | $105.325 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 770 | $105.325 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 100 | $105.31 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 200 | $105.31 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 150 | $105.33 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $105.32 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $105.31 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $105.31 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $105.31 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $105.31 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $105.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $105.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $105.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $105.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $105.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $105.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $105.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $105.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $105.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $105.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $105.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $105.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 150 | $105.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 150 | $105.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $105.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $105.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $105.32 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $105.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $105.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 544 | $105.305 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 50 | $105.30 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $105.30 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 300 | $105.30 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 62 | $105.32 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $105.32 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 543 | $105.315 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 144 | $105.32 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $105.315 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 270 | $105.31 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 130 | $105.31 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 544 | $105.305 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 400 | $105.32 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 50 | $105.31 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $105.31 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 42 | $105.31 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $105.30 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 400 | $105.32 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 420 | $105.32 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 300 | $105.31 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $105.31 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $105.31 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $105.305 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $105.305 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 129 | $105.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 30 | $105.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $105.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $105.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $105.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $105.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $105.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $105.33 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $105.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $105.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $105.33 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $105.31 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $105.33 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $105.31 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $105.33 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $105.33 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 400 | $105.31 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $105.31 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $105.32 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 130 | $105.33 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 439 | $105.33 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 41 | $105.33 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $105.33 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 20 | $105.34 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $105.32 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $105.32 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $105.32 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $105.33 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $105.33 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $105.33 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $105.33 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $105.34 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $105.34 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $105.34 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $105.34 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 30 | $105.34 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $105.34 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $105.31 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $105.32 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $105.31 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $105.32 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $105.32 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 400 | $105.32 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 400 | $105.32 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $105.31 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $105.32 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $105.33 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 600 | $105.33 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $105.335 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 50 | $105.34 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 50 | $105.34 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $105.32 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $105.32 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 400 | $105.32 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $105.32 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 44 | $105.33 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $105.33 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $105.33 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 400 | $105.33 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $105.33 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 400 | $105.33 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 50 | $105.34 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 50 | $105.34 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 300 | $105.34 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 400 | $105.34 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 400 | $105.34 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 50 | $105.34 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $105.34 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $105.33 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 210 | $105.34 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $105.34 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 210 | $105.36 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 200 | $105.36 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $105.41 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Buy* | 300 | $105.41 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Buy* | 300 | $105.40 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Buy* | 9 | $105.41 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 25 | $105.39 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 33 | $105.39 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 41 | $105.39 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 42 | $105.39 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Sell* | 45 | $105.37 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Buy* | 45 | $105.38 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 100 | $105.38 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 300 | $105.38 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Sell* | 100 | $105.38 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Sell* | 100 | $105.38 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Sell* | 50 | $105.38 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Sell* | 400 | $105.38 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Buy* | 100 | $105.385 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Buy* | 407 | $105.385 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Buy* | 11 | $105.40 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Buy* | 10 | $105.40 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Buy* | 34 | $105.40 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Buy* | 11 | $105.40 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Buy* | 143 | $105.40 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Buy* | 11 | $105.40 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Buy* | 11 | $105.40 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Buy* | 300 | $105.41 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Sell* | 143 | $105.41 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 100 | $105.42 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 300 | $105.43 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Unknown* | 100 | $105.44 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $105.44 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 16 | $105.43 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 19 | $105.415 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Buy* | 18 | $105.42 | Automatic Execution |
13:16:20 - 28-Sep-26 |
| Sell* | 210 | $105.39 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 210 | $105.395 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Unknown* | 50 | $105.40 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Unknown* | 200 | $105.40 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Unknown* | 100 | $105.40 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Unknown* | 50 | $105.40 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 200 | $105.40 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 400 | $105.40 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 50 | $105.40 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 300 | $105.40 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Buy* | 19 | $105.41 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Buy* | 18 | $105.42 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Buy* | 6 | $105.43 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 17 | $105.44 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 200 | $105.43 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 20 | $105.43 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Unknown* | 11 | $105.435 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 265 | $105.41 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Unknown* | 100 | $105.40 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 100 | $105.39 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 100 | $105.38 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 163 | $105.38 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 4 | $105.12 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Buy* | 50 | $105.11 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 50 | $105.11 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Unknown* | 70 | $105.095 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Unknown* | 30 | $105.095 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Unknown* | 10 | $105.095 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Sell* | 157 | $105.08 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Buy* | 17 | $105.09 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 100 | $105.08 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 3 | $105.08 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Buy* | 210 | $105.08 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Buy* | 34 | $105.075 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Buy* | 6 | $105.05 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Unknown* | 20 | $105.045 | Automatic Execution |
12:53:33 - 28-Sep-26 |
| Buy* | 21 | $105.05 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Buy* | 4 | $105.06 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Unknown* | 12 | $105.055 | Automatic Execution |
12:53:24 - 28-Sep-26 |
| Unknown* | 37 | $105.055 | Automatic Execution |
12:53:24 - 28-Sep-26 |
| Buy* | 20 | $105.05 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 200 | $105.05 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 9 | $105.05 | Automatic Execution |
12:53:19 - 28-Sep-26 |
| Buy* | 8 | $105.05 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Buy* | 25 | $105.05 | Automatic Execution |
12:53:14 - 28-Sep-26 |
| Buy* | 5 | $105.05 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 200 | $105.05 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Buy* | 6 | $105.06 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Sell* | 24 | $105.06 | Automatic Execution |
12:52:59 - 28-Sep-26 |
| Buy* | 8 | $105.07 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 100 | $105.06 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Sell* | 11 | $105.05 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 35 | $105.05 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Sell* | 79 | $105.01 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Sell* | 78 | $105.01 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 25 | $105.03 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 375 | $105.03 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Buy* | 315 | $105.04 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Buy* | 158 | $105.05 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Buy* | 400 | $105.05 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Buy* | 165 | $105.05 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 78 | $105.05 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Buy* | 100 | $105.06 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 13 | $105.07 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Buy* | 93 | $105.07 | Automatic Execution |
12:49:25 - 28-Sep-26 |
| Unknown* | 31 | $105.065 | Automatic Execution |
12:49:25 - 28-Sep-26 |
| Buy* | 35 | $105.10 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Buy* | 100 | $105.09 | Automatic Execution |
12:48:20 - 28-Sep-26 |
| Buy* | 100 | $105.09 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Sell* | 84 | $105.11 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 12 | $105.11 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 70 | $105.11 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $105.11 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 440 | $105.11 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 500 | $105.13 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 300 | $105.13 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 84 | $105.13 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 61 | $105.11 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 72 | $105.11 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 70 | $105.11 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 300 | $105.13 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $105.13 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 200 | $105.13 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 50 | $105.13 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $105.13 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 76 | $105.13 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 400 | $105.13 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $105.13 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 300 | $105.13 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $105.13 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 183 | $105.14 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Buy* | 100 | $105.13 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Unknown* | 20 | $105.12 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 19 | $105.12 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Buy* | 18 | $105.12 | Automatic Execution |
12:47:18 - 28-Sep-26 |
| Buy* | 19 | $105.12 | Automatic Execution |
12:47:15 - 28-Sep-26 |
| Sell* | 18 | $105.115 | Automatic Execution |
12:47:12 - 28-Sep-26 |
| Buy* | 30 | $105.105 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Buy* | 37 | $105.11 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 84 | $105.11 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Buy* | 8 | $105.14 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Buy* | 900 | $105.135 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Buy* | 800 | $105.135 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Buy* | 9 | $105.15 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 36 | $105.15 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 100 | $105.14 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Sell* | 94 | $105.13 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Buy* | 7 | $105.12 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Sell* | 1,500 | $105.115 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Buy* | 5 | $105.12 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Buy* | 177 | $105.12 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 100 | $105.11 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Buy* | 19 | $105.105 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Buy* | 18 | $105.11 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Buy* | 19 | $105.11 | Automatic Execution |
12:46:09 - 28-Sep-26 |
| Buy* | 19 | $105.12 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Unknown* | 63 | $105.12 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Unknown* | 35 | $105.125 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Unknown* | 18 | $105.125 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Buy* | 37 | $105.135 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Buy* | 9 | $105.145 | Automatic Execution |
12:45:55 - 28-Sep-26 |
| Buy* | 3 | $105.15 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Buy* | 100 | $105.14 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 3 | $105.14 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 100 | $105.135 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Buy* | 8 | $105.145 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Buy* | 10 | $105.15 | Automatic Execution |
12:45:43 - 28-Sep-26 |
| Buy* | 9 | $105.145 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Buy* | 5 | $105.16 | Automatic Execution |
12:45:37 - 28-Sep-26 |
| Buy* | 5 | $105.16 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Buy* | 200 | $105.16 | Automatic Execution |
12:45:32 - 28-Sep-26 |
| Unknown* | 8 | $105.155 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Sell* | 200 | $105.16 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 33 | $105.19 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $105.17 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $105.17 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 500 | $105.17 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 200 | $105.16 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $105.17 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $105.18 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $105.18 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 7 | $105.16 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 30 | $105.18 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 99 | $105.17 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 170 | $105.185 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 124 | $105.17 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 22 | $105.17 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 12 | $105.17 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 200 | $105.16 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $105.17 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 23 | $105.17 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 46 | $105.17 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 11 | $105.17 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 102 | $105.19 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 70 | $105.19 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 34 | $105.17 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 115 | $105.17 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1,385 | $105.17 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 70 | $105.17 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $105.17 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 800 | $105.16 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 45 | $105.16 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 200 | $105.16 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $105.16 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 200 | $105.16 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $105.17 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $105.17 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 160 | $105.17 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 210 | $105.18 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 210 | $105.18 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $105.18 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 210 | $105.175 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $105.18 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 400 | $105.18 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 80 | $105.18 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 320 | $105.18 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 180 | $105.18 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 220 | $105.18 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 400 | $105.18 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 300 | $105.18 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 653 | $105.18 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 800 | $105.18 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $105.18 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 395 | $105.18 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $105.18 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $105.18 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 900 | $105.18 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $105.18 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 331 | $105.18 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $105.175 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 69 | $105.18 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 300 | $105.18 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 90 | $105.18 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $105.18 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 35 | $105.18 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 200 | $105.16 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 265 | $105.18 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 400 | $105.17 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $105.15 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 33 | $105.15 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $105.15 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 3 | $105.145 | Automatic Execution |
12:45:24 - 28-Sep-26 |
| Buy* | 37 | $105.11 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 33 | $105.09 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Unknown* | 15 | $105.07 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 600 | $105.07 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 70 | $105.07 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 24 | $105.075 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 25 | $105.07 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Unknown* | 10 | $105.065 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 24 | $105.07 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Unknown* | 10 | $105.065 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 17 | $105.05 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 25 | $105.05 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 3 | $105.02 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 27 | $105.00 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Buy* | 7 | $105.01 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Buy* | 63 | $105.00 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Unknown* | 34 | $104.985 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Unknown* | 6 | $104.98 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 37 | $104.98 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 63 | $104.97 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 5 | $104.97 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Buy* | 24 | $104.95 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Unknown* | 38 | $104.935 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Buy* | 1 | $104.88 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 100 | $104.87 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 210 | $104.86 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 3 | $104.865 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Buy* | 7 | $104.88 | Automatic Execution |
12:19:18 - 28-Sep-26 |
| Buy* | 21 | $104.88 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Buy* | 21 | $104.88 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Unknown* | 126 | $104.875 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Unknown* | 63 | $104.875 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Buy* | 15 | $104.88 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Unknown* | 15 | $104.875 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Buy* | 11 | $104.89 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 100 | $104.89 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 4 | $104.90 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 100 | $104.89 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 4 | $104.91 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Unknown* | 20 | $104.91 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 9 | $104.92 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 85 | $104.92 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 315 | $104.92 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 63 | $104.93 | Automatic Execution |
12:18:26 - 28-Sep-26 |
| Buy* | 34 | $104.92 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Unknown* | 100 | $104.89 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 34 | $104.90 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Sell* | 210 | $104.88 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Buy* | 34 | $104.885 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Buy* | 37 | $104.89 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Buy* | 34 | $104.89 | Automatic Execution |
12:17:46 - 28-Sep-26 |
| Unknown* | 100 | $104.87 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 600 | $104.87 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Unknown* | 300 | $104.875 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Unknown* | 400 | $104.875 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 100 | $104.88 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 100 | $104.88 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 300 | $104.88 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Unknown* | 70 | $104.945 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 420 | $104.91 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 100 | $104.93 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 40 | $104.95 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 170 | $104.95 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 30 | $104.94 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 43 | $104.945 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 87 | $104.945 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 34 | $104.945 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 33 | $104.945 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 70 | $104.94 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 70 | $104.94 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 100 | $104.86 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 300 | $104.86 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $104.86 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $104.88 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 200 | $104.88 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $104.88 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 12 | $104.91 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 400 | $104.89 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $104.89 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 400 | $104.88 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $104.87 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $104.89 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 47 | $104.90 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Unknown* | 7 | $104.87 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 58 | $104.87 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Unknown* | 50 | $104.88 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 200 | $104.87 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $104.87 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $104.87 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 300 | $104.85 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $104.85 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 50 | $104.85 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $104.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 20 | $104.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 200 | $104.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 200 | $104.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $104.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $104.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 200 | $104.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 200 | $104.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 200 | $104.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $104.82 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 210 | $104.88 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 57 | $104.87 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 277 | $104.87 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 66 | $104.87 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 16 | $104.87 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 20 | $104.865 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 400 | $104.88 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $104.88 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 16 | $104.865 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 16 | $104.865 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 16 | $104.865 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 33 | $104.87 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 16 | $104.87 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 74 | $104.87 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 16 | $104.885 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 81 | $104.885 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 16 | $104.885 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 16 | $104.885 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 16 | $104.885 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 27 | $104.885 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 16 | $104.885 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 400 | $104.89 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 22 | $104.895 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 26 | $104.895 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 16 | $104.895 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 22 | $104.895 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 27 | $104.895 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 45 | $104.895 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 17 | $104.895 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 27 | $104.895 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 16 | $104.895 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 26 | $104.895 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 16 | $104.895 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 27 | $104.895 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 16 | $104.90 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 16 | $104.90 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $104.81 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $104.80 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $104.80 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $104.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $104.885 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 349 | $104.885 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 105 | $104.885 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 34 | $104.89 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 63 | $104.885 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 41 | $104.88 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 400 | $104.88 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 400 | $104.88 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 12 | $104.885 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 200 | $104.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 16 | $104.90 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 31 | $104.90 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 12 | $104.90 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 24 | $104.90 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 21 | $104.90 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 15 | $104.90 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 9 | $104.90 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 91 | $104.90 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 52 | $104.90 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 48 | $104.90 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 147 | $104.90 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $104.90 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 4 | $104.90 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 17 | $104.90 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 35 | $104.90 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 31 | $104.90 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 13 | $104.90 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 145 | $104.90 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 24 | $104.90 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 349 | $104.90 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 16 | $104.90 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $104.89 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 600 | $104.89 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 400 | $104.89 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 400 | $104.88 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 130 | $104.88 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 29 | $104.88 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $104.88 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 24 | $104.88 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $104.88 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 21 | $104.875 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $104.88 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 114 | $104.88 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $104.87 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 17 | $104.87 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 17 | $104.87 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 12 | $104.87 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 76 | $104.87 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 101 | $104.87 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 400 | $104.86 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 58 | $104.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 41 | $104.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 59 | $104.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 35 | $104.86 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 35 | $104.86 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 258 | $104.86 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 106 | $104.86 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $104.86 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 600 | $104.85 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $104.85 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $104.845 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 88 | $104.845 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 13 | $104.85 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 17 | $104.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 17 | $104.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 21 | $104.87 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 400 | $104.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $104.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $104.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $104.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 400 | $104.87 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 95 | $104.87 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 35 | $104.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $104.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 70 | $104.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 35 | $104.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 70 | $104.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 164 | $104.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $104.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $104.83 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 200 | $104.79 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $104.82 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 35 | $104.83 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 8 | $104.89 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 24 | $104.89 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 11 | $104.89 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $104.89 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $104.83 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 187 | $104.89 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 175 | $104.89 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 35 | $104.89 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 123 | $104.82 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 175 | $104.82 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $104.82 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 99 | $104.82 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 58 | $104.885 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 400 | $104.88 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 400 | $104.88 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 500 | $104.85 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 46 | $104.885 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 17 | $104.885 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 18 | $104.89 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 17 | $104.89 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 348 | $104.80 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 31 | $104.80 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 21 | $104.80 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 20 | $104.90 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1,160 | $104.87 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $104.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 20 | $104.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 880 | $104.865 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1,500 | $104.86 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 600 | $104.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 26 | $104.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 74 | $104.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 200 | $104.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 400 | $104.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 600 | $104.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 179 | $104.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $104.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 600 | $104.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 126 | $104.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 274 | $104.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 67 | $104.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $104.76 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 49 | $104.81 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 17 | $104.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 16 | $104.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 59 | $104.76 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 41 | $104.76 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 28 | $104.80 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 2 | $104.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 129 | $104.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 16 | $104.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 16 | $104.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 68 | $104.79 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 132 | $104.79 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 59 | $104.79 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 400 | $104.79 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $104.79 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 200 | $104.765 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 74 | $104.77 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $104.77 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 61 | $104.77 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 105 | $104.77 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 104 | $104.77 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 61 | $104.77 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 45 | $104.77 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 532 | $104.74 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1,168 | $104.74 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 64 | $104.71 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 100 | $104.71 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Sell* | 500 | $104.71 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Unknown* | 5 | $104.715 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Unknown* | 4 | $104.715 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Buy* | 37 | $104.74 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 86 | $104.75 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Unknown* | 100 | $104.755 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 11 | $104.77 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 89 | $104.77 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $104.78 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $104.78 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $104.795 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 200 | $104.79 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 129 | $104.76 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 171 | $104.76 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 100 | $104.76 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 100 | $104.78 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 985 | $104.775 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 200 | $104.775 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $104.77 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 50 | $104.77 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 50 | $104.76 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $104.75 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $104.77 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 50 | $104.76 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $104.76 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $104.76 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 244 | $104.775 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 50 | $104.75 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $104.75 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $104.775 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 50 | $104.76 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 200 | $104.76 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $104.76 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $104.76 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 126 | $104.775 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 126 | $104.775 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 13 | $104.775 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 400 | $104.78 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 400 | $104.78 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 400 | $104.78 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 34 | $104.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 34 | $104.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $104.795 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $104.795 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 126 | $104.795 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 44 | $104.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $104.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 200 | $104.79 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 559 | $104.79 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $104.78 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 298 | $104.78 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $104.78 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $104.78 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 70 | $104.77 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 60 | $104.77 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 210 | $104.77 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 10 | $104.77 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 10 | $104.77 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 400 | $104.77 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 334 | $104.77 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 10 | $104.77 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $104.76 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $104.745 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 600 | $104.745 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $104.75 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 300 | $104.75 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $104.75 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $104.75 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $104.75 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $104.75 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $104.75 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $104.75 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 200 | $104.75 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $104.75 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $104.75 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 34 | $104.755 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $104.79 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1,500 | $104.76 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 140 | $104.75 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 300 | $104.77 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 35 | $104.76 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $104.76 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $104.76 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 19 | $104.76 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $104.76 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $104.765 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 88 | $104.765 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 11 | $104.765 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $104.765 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 99 | $104.765 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 105 | $104.765 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $104.765 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 86 | $104.77 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 28 | $104.77 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 144 | $104.77 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 400 | $104.77 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 159 | $104.77 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $104.77 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 17 | $104.76 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 519 | $104.75 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 66 | $104.75 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 34 | $104.75 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 82 | $104.75 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $104.75 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $104.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $104.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 420 | $104.75 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 102 | $104.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 511 | $104.73 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 180 | $104.73 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Sell* | 20 | $104.73 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Sell* | 80 | $104.73 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Sell* | 400 | $104.72 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Sell* | 500 | $104.72 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Sell* | 866 | $104.675 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 34 | $104.675 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Sell* | 600 | $104.66 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 400 | $104.66 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 344 | $104.67 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 100 | $104.67 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 100 | $104.67 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 37 | $104.65 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 102 | $104.65 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 104 | $104.65 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 100 | $104.65 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 2,000 | $104.64 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 400 | $104.64 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 35 | $104.64 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Unknown* | 35 | $104.625 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Unknown* | 174 | $104.625 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Unknown* | 35 | $104.625 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Unknown* | 1 | $104.625 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Buy* | 77 | $104.63 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Buy* | 50 | $104.63 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Buy* | 100 | $104.63 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Unknown* | 200 | $104.625 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Unknown* | 1,023 | $104.625 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Unknown* | 150 | $104.625 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Buy* | 297 | $104.63 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Unknown* | 200 | $104.625 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Unknown* | 104 | $104.625 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Unknown* | 683 | $104.625 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Unknown* | 34 | $104.625 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Unknown* | 238 | $104.625 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Unknown* | 68 | $104.625 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Unknown* | 96 | $104.62 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Buy* | 4 | $104.62 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Sell* | 25 | $104.61 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 34 | $104.615 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Sell* | 102 | $104.615 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Sell* | 100 | $104.61 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 100 | $104.62 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Buy* | 1,812 | $104.62 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 544 | $104.62 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 444 | $104.62 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 100 | $104.62 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Sell* | 300 | $104.615 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Sell* | 17 | $104.615 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Sell* | 34 | $104.615 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 68 | $104.63 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Unknown* | 34 | $104.625 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Buy* | 100 | $104.63 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Unknown* | 11 | $104.62 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Unknown* | 100 | $104.62 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Unknown* | 200 | $104.62 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Unknown* | 50 | $104.62 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Unknown* | 100 | $104.62 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Unknown* | 100 | $104.62 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Unknown* | 100 | $104.62 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 100 | $104.62 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 1,266 | $104.615 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Sell* | 34 | $104.615 | Automatic Execution |
11:51:03 - 28-Sep-26 |
| Buy* | 1 | $104.62 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Unknown* | 45 | $104.62 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Unknown* | 100 | $104.62 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Unknown* | 100 | $104.62 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Unknown* | 100 | $104.62 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Unknown* | 100 | $104.62 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 100 | $104.62 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 100 | $104.62 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 100 | $104.62 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 100 | $104.62 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 32 | $104.62 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 100 | $104.62 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 100 | $104.62 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 100 | $104.62 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 100 | $104.62 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 100 | $104.62 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 100 | $104.62 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 100 | $104.62 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 100 | $104.62 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 100 | $104.62 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 32 | $104.62 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 100 | $104.62 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Buy* | 34 | $104.63 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Buy* | 100 | $104.63 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Sell* | 200 | $104.61 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 15 | $104.60 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Buy* | 143 | $104.60 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Buy* | 16 | $104.60 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Sell* | 200 | $104.60 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Sell* | 400 | $104.60 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Buy* | 11 | $104.61 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Sell* | 63 | $104.60 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 63 | $104.59 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 30 | $104.58 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Unknown* | 100 | $104.58 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 30 | $104.57 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Sell* | 70 | $104.57 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 100 | $104.58 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 1 | $104.58 | Automatic Execution |
11:48:51 - 28-Sep-26 |
| Buy* | 400 | $104.58 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 420 | $104.58 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 300 | $104.575 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 100 | $104.57 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 34 | $104.57 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Unknown* | 1,500 | $104.56 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Buy* | 443 | $104.56 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Buy* | 57 | $104.56 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Sell* | 100 | $104.55 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Sell* | 600 | $104.55 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Sell* | 400 | $104.55 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Sell* | 97 | $104.56 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Unknown* | 10 | $104.565 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Unknown* | 17 | $104.565 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 1,499 | $104.55 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Unknown* | 402 | $104.545 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Unknown* | 1,499 | $104.545 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Unknown* | 600 | $104.545 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Unknown* | 1,499 | $104.545 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Unknown* | 600 | $104.545 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 1 | $104.55 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 24 | $104.55 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 100 | $104.55 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Unknown* | 26 | $104.555 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Buy* | 25 | $104.56 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Unknown* | 35 | $104.555 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Buy* | 34 | $104.56 | Automatic Execution |
11:47:16 - 28-Sep-26 |
| Sell* | 86 | $104.55 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 200 | $104.55 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 600 | $104.55 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 100 | $104.58 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 57 | $104.57 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Unknown* | 35 | $104.555 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Buy* | 31 | $104.56 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Buy* | 31 | $104.56 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Sell* | 50 | $104.56 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 100 | $104.56 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 400 | $104.57 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Unknown* | 1 | $104.595 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Unknown* | 2 | $104.595 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Unknown* | 1 | $104.595 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Unknown* | 1 | $104.595 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Unknown* | 1 | $104.595 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Unknown* | 1 | $104.595 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Unknown* | 1 | $104.595 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Unknown* | 1 | $104.595 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 105 | $104.58 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 70 | $104.58 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 19 | $104.59 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Sell* | 200 | $104.59 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Buy* | 400 | $104.59 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 16 | $104.585 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 280 | $104.59 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 100 | $104.60 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 58 | $104.60 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 17 | $104.60 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 1 | $104.61 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 700 | $104.61 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Buy* | 87 | $104.605 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 57 | $104.605 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 143 | $104.605 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 46 | $104.63 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 100 | $104.62 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 100 | $104.62 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 100 | $104.64 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 100 | $104.66 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 37 | $104.67 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 125 | $104.67 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 55 | $104.67 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Unknown* | 100 | $104.655 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 162 | $104.645 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Buy* | 18 | $104.64 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Sell* | 1,100 | $104.63 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Sell* | 1,800 | $104.63 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Sell* | 1,000 | $104.63 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 200 | $104.63 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 1,800 | $104.63 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Buy* | 110 | $104.64 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 79 | $104.63 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 21 | $104.63 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Buy* | 200 | $104.63 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 300 | $104.63 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 10 | $104.63 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 100 | $104.63 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 50 | $104.63 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 200 | $104.63 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 420 | $104.63 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 300 | $104.63 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 500 | $104.63 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 70 | $104.63 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 100 | $104.63 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Unknown* | 630 | $104.625 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 84 | $104.63 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 10 | $104.63 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 400 | $104.63 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 100 | $104.63 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 100 | $104.63 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 200 | $104.63 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Unknown* | 148 | $104.625 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Unknown* | 33 | $104.63 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Unknown* | 100 | $104.63 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 67 | $104.63 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 100 | $104.63 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 38 | $104.615 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 1,700 | $104.605 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Unknown* | 100 | $104.60 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Sell* | 253 | $104.59 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Sell* | 100 | $104.58 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 100 | $104.59 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 400 | $104.59 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 100 | $104.59 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 220 | $104.59 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 47 | $104.59 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 21 | $104.60 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 21 | $104.60 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 21 | $104.60 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 50 | $104.60 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Buy* | 100 | $104.60 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Buy* | 400 | $104.60 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Sell* | 100 | $104.60 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Sell* | 200 | $104.60 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Buy* | 100 | $104.60 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Buy* | 50 | $104.60 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Buy* | 200 | $104.60 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Buy* | 1,600 | $104.60 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Buy* | 100 | $104.60 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Buy* | 400 | $104.60 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Buy* | 5 | $104.60 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 100 | $104.61 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 1 | $104.62 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Sell* | 100 | $104.62 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 100 | $104.62 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 100 | $104.62 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 50 | $104.61 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 100 | $104.61 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 10 | $104.61 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 36 | $104.61 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 348 | $104.61 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Sell* | 2 | $104.61 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Buy* | 200 | $104.61 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Unknown* | 100 | $104.60 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 1 | $104.60 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Unknown* | 4 | $104.755 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Unknown* | 39 | $104.76 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Buy* | 25 | $104.77 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Buy* | 121 | $104.77 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Buy* | 120 | $104.77 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Unknown* | 21 | $104.77 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Unknown* | 79 | $104.77 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 50 | $104.78 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 25 | $104.79 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 100 | $104.69 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 100 | $104.69 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 200 | $104.69 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 100 | $104.69 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 370 | $104.69 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 30 | $104.69 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 400 | $104.70 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Sell* | 400 | $104.70 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Buy* | 100 | $104.69 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 14 | $104.68 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 100 | $104.68 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Buy* | 200 | $104.68 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Buy* | 600 | $104.68 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Buy* | 50 | $104.68 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Buy* | 50 | $104.68 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Buy* | 100 | $104.68 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 11 | $104.70 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 25 | $104.70 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 24 | $104.70 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 24 | $104.70 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 25 | $104.70 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 24 | $104.70 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 24 | $104.70 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 24 | $104.70 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 24 | $104.70 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 24 | $104.70 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 69 | $104.70 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 105 | $104.70 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 900 | $104.67 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Unknown* | 70 | $104.67 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 600 | $104.67 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 400 | $104.67 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 100 | $104.67 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 50 | $104.67 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 11 | $104.67 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Sell* | 100 | $104.68 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Unknown* | 145 | $104.685 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Unknown* | 100 | $104.685 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 50 | $104.67 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 100 | $104.67 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 70 | $104.67 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 10 | $104.69 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Unknown* | 200 | $104.685 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Unknown* | 35 | $104.695 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Sell* | 100 | $104.71 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 134 | $104.71 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 174 | $104.72 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 16 | $104.71 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Sell* | 50 | $104.71 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Unknown* | 25 | $104.715 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 285 | $104.71 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 405 | $104.71 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 100 | $104.71 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 10 | $104.71 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 2 | $104.71 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 118 | $104.71 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 100 | $104.69 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 100 | $104.69 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 100 | $104.70 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 100 | $104.70 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 100 | $104.70 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 50 | $104.70 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $104.70 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $104.69 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 96 | $104.69 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 4 | $104.69 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $104.69 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 320 | $104.69 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $104.69 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 400 | $104.69 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $104.70 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 400 | $104.70 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 230 | $104.70 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 400 | $104.70 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 400 | $104.70 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 600 | $104.70 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 90 | $104.70 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 84 | $104.69 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 86 | $104.69 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 91 | $104.69 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $104.69 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $104.69 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $104.70 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $104.70 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 400 | $104.70 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $104.71 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 140 | $104.72 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Unknown* | 100 | $104.715 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Unknown* | 30 | $104.715 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Unknown* | 70 | $104.715 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Unknown* | 100 | $104.715 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Unknown* | 100 | $104.715 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Buy* | 35 | $104.72 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 200 | $104.72 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 30 | $104.72 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Unknown* | 140 | $104.725 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Unknown* | 170 | $104.725 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 100 | $104.73 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 280 | $104.73 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Unknown* | 330 | $104.735 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Unknown* | 170 | $104.735 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Unknown* | 330 | $104.735 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Unknown* | 170 | $104.735 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Unknown* | 330 | $104.735 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Unknown* | 170 | $104.735 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Sell* | 420 | $104.73 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Unknown* | 500 | $104.725 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Unknown* | 330 | $104.725 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 80 | $104.73 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 420 | $104.73 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 15 | $104.73 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Unknown* | 104 | $104.765 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Unknown* | 35 | $104.765 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 100 | $104.76 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 100 | $104.77 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 300 | $104.77 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 40 | $104.77 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 100 | $104.77 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 50 | $104.77 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 200 | $104.77 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 299 | $104.77 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 100 | $104.77 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 400 | $104.77 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 7 | $105.11 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 100 | $105.11 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Unknown* | 100 | $105.125 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 35 | $105.145 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 37 | $105.145 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Unknown* | 100 | $105.125 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Sell* | 2 | $105.11 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Sell* | 374 | $105.12 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 26 | $105.12 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Buy* | 20 | $105.13 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Buy* | 400 | $105.13 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Buy* | 70 | $105.13 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Buy* | 300 | $105.13 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Buy* | 2 | $105.13 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Buy* | 50 | $105.13 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 1 | $105.12 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Unknown* | 10 | $105.125 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Unknown* | 11 | $105.125 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Unknown* | 500 | $105.13 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 100 | $105.14 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 100 | $105.14 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 37 | $105.145 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Buy* | 329 | $105.14 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 2,071 | $105.14 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 700 | $105.14 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 300 | $105.14 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 9 | $105.135 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Buy* | 200 | $105.135 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Buy* | 160 | $105.13 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 60 | $105.13 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 100 | $105.13 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 20 | $105.13 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 300 | $105.13 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 2 | $105.12 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 3 | $105.12 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 4 | $105.12 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 60 | $105.12 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Sell* | 100 | $105.12 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Buy* | 100 | $105.13 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Buy* | 700 | $105.13 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Buy* | 50 | $105.11 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 200 | $105.11 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 50 | $105.11 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 200 | $105.11 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 196 | $105.11 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 50 | $105.11 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 200 | $105.11 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 200 | $105.11 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 400 | $105.11 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 300 | $105.11 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 210 | $105.11 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 200 | $105.11 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 9 | $105.11 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 2 | $105.11 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 100 | $105.11 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 200 | $105.11 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 100 | $105.11 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Unknown* | 65 | $105.12 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 5 | $105.13 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Unknown* | 35 | $105.125 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Buy* | 35 | $105.14 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 21 | $105.14 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 100 | $105.14 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 200 | $105.15 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 300 | $105.13 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 37 | $105.14 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Unknown* | 100 | $105.13 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 38 | $105.12 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Sell* | 100 | $105.12 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Unknown* | 45 | $105.125 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Unknown* | 200 | $105.125 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Sell* | 400 | $105.12 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 100 | $105.12 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 697 | $105.12 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 3 | $105.12 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 200 | $105.13 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Buy* | 3 | $105.13 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Unknown* | 100 | $105.125 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Unknown* | 105 | $105.125 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 100 | $105.11 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 200 | $105.10 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 50 | $105.10 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 349 | $105.105 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 81 | $105.08 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 96 | $105.08 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 60 | $105.06 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Buy* | 100 | $105.06 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Buy* | 97 | $105.06 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Buy* | 18 | $105.06 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 100 | $105.06 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 60 | $105.06 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 400 | $105.06 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 300 | $105.06 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 300 | $105.06 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 140 | $105.06 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 50 | $105.06 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 100 | $105.06 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 200 | $105.06 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 148 | $105.06 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 200 | $105.06 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 100 | $105.06 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 200 | $105.06 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 30 | $105.06 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 100 | $105.06 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 100 | $105.06 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 300 | $105.06 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Unknown* | 15 | $105.06 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Unknown* | 70 | $105.065 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 18 | $105.07 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Unknown* | 70 | $105.065 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 1 | $105.08 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Unknown* | 60 | $105.09 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Unknown* | 40 | $105.09 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 5 | $105.09 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Buy* | 300 | $105.09 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Unknown* | 15 | $105.09 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 200 | $105.10 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 200 | $105.10 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Buy* | 37 | $105.10 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Unknown* | 500 | $105.09 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 600 | $105.09 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 221 | $105.09 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 379 | $105.09 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 221 | $105.09 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 379 | $105.09 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 379 | $105.09 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 221 | $105.09 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 59 | $105.15 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 200 | $105.15 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 81 | $105.15 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 339 | $105.15 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Unknown* | 35 | $105.185 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Unknown* | 100 | $105.20 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 140 | $105.20 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Unknown* | 19 | $105.19 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Unknown* | 48 | $105.185 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 198 | $105.19 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 259 | $105.19 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 82 | $105.19 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 61 | $105.19 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 249 | $105.19 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 436 | $105.19 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 15 | $105.19 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Unknown* | 44 | $105.20 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Unknown* | 11 | $105.20 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 100 | $105.20 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 89 | $105.20 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 50 | $105.20 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 100 | $105.20 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 32 | $105.20 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 400 | $105.20 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 283 | $105.20 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 17 | $105.20 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 57 | $105.20 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 30 | $105.19 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 400 | $105.19 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 400 | $105.18 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $105.19 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $105.19 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $105.19 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 200 | $105.19 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 20 | $105.19 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 40 | $105.19 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 400 | $105.19 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 400 | $105.19 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $105.19 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 300 | $105.19 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 44 | $105.18 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 66 | $105.18 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 334 | $105.18 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 400 | $105.18 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $105.18 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $105.18 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 300 | $105.18 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 400 | $105.18 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $105.175 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 22 | $105.175 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 200 | $105.18 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 22 | $105.175 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 31 | $105.18 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Unknown* | 234 | $105.18 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 700 | $105.18 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Unknown* | 1,000 | $105.19 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 17 | $105.18 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 50 | $105.19 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $105.205 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 254 | $105.205 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 400 | $105.205 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 400 | $105.20 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $105.20 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 74 | $105.20 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 326 | $105.20 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 167 | $105.19 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 300 | $105.19 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 34 | $105.20 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 800 | $105.20 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $105.20 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 200 | $105.20 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 400 | $105.20 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 50 | $105.20 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 300 | $105.20 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 268 | $105.21 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 32 | $105.21 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 50 | $105.21 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 38 | $105.21 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 191 | $105.20 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $105.20 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 50 | $105.20 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 200 | $105.20 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 20 | $105.20 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $105.20 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 50 | $105.21 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $105.21 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 20 | $105.21 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $105.21 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 10 | $105.205 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Unknown* | 22 | $105.205 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 70 | $105.21 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 34 | $105.18 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 66 | $105.18 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 600 | $105.20 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 319 | $105.20 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 27 | $105.21 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 73 | $105.21 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Unknown* | 3 | $105.205 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Unknown* | 100 | $105.195 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 15 | $105.20 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 95 | $105.14 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 5 | $105.14 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 35 | $105.18 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 15 | $105.16 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 5 | $105.165 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 10 | $105.165 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 90 | $105.165 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 27 | $105.14 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 28 | $105.14 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 27 | $105.135 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 27 | $105.135 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 28 | $105.135 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 25 | $105.18 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 81 | $105.18 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 32 | $105.18 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 62 | $105.18 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 37 | $105.18 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 377 | $105.18 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 17 | $105.18 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 400 | $105.18 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 37 | $105.18 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 34 | $105.19 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 19 | $105.18 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 81 | $105.18 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 211 | $105.17 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 38 | $105.17 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $105.17 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 100 | $105.15 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 400 | $105.15 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $105.145 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 402 | $105.15 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 18 | $105.15 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 420 | $105.14 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 100 | $105.14 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Unknown* | 120 | $105.12 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 16 | $105.12 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 40 | $105.13 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $105.13 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 1 | $105.12 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 400 | $105.12 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 45 | $105.115 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 304 | $105.115 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 350 | $105.115 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 216 | $105.12 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 204 | $105.12 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 400 | $105.11 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 400 | $105.11 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 100 | $105.10 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 120 | $105.11 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 100 | $105.08 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Unknown* | 79 | $105.095 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Unknown* | 21 | $105.095 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 100 | $105.09 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Unknown* | 100 | $105.095 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Unknown* | 100 | $105.095 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Unknown* | 100 | $105.095 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Unknown* | 100 | $105.095 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Unknown* | 100 | $105.095 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Unknown* | 100 | $105.095 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Unknown* | 100 | $105.095 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 300 | $105.07 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 400 | $105.07 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 100 | $105.07 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 100 | $105.07 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Unknown* | 44 | $105.065 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 88 | $105.08 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 100 | $105.08 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 68 | $105.08 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 281 | $105.08 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 169 | $105.07 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 31 | $105.07 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Unknown* | 15 | $105.055 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 200 | $105.06 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 19 | $105.08 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 100 | $105.07 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 100 | $105.07 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 18 | $105.075 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 9 | $105.07 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 8 | $105.07 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Buy* | 66 | $105.075 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Buy* | 19 | $105.08 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 100 | $105.07 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 100 | $105.075 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 100 | $105.07 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 100 | $105.075 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 100 | $105.075 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 18 | $105.08 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 37 | $105.085 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 15 | $105.08 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 220 | $105.09 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 80 | $105.09 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 7 | $105.085 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 35 | $105.10 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 70 | $105.115 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 1 | $105.13 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 300 | $105.12 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 100 | $105.115 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 100 | $105.11 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 100 | $105.115 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 5 | $105.12 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 344 | $104.97 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 48 | $104.97 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 2 | $104.98 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 2 | $104.98 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 50 | $104.98 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 100 | $104.98 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 2 | $105.00 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 35 | $104.98 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 33 | $104.99 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 2 | $104.99 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 70 | $104.99 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 50 | $104.99 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 200 | $105.00 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 50 | $105.00 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 200 | $105.00 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 13 | $105.00 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 59 | $105.00 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 141 | $105.00 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 18 | $105.00 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 188 | $105.02 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 34 | $105.02 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 5 | $105.01 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $105.01 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 50 | $105.01 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 2 | $105.01 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 166 | $105.02 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 161 | $105.02 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Unknown* | 100 | $105.005 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 67 | $104.99 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 3 | $105.02 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 185 | $105.02 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $105.01 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 3 | $105.00 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 13 | $105.00 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 58 | $105.00 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $104.96 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 7 | $105.02 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 96 | $104.985 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 4 | $104.985 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $104.96 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 400 | $104.96 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 13 | $104.985 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $104.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 14 | $104.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 44 | $105.02 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $104.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |