| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $104.28 | Ordinary |
16:44:00 - 10-Jul-26 |
| Sell* | 37 | $104.28 | Ordinary |
16:44:00 - 10-Jul-26 |
| Unknown* | 198 | $104.375 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 35 | $104.375 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 23 | $104.375 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 400 | $104.38 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 35 | $104.375 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 2 | $104.37 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 34 | $104.38 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 100 | $104.38 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 100 | $104.38 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 217 | $104.38 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 368 | $104.38 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 100 | $104.38 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 6 | $104.37 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 6 | $104.37 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 12 | $104.37 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 15 | $104.37 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 35 | $104.37 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 46 | $104.37 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 22 | $104.365 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 98 | $104.365 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 20 | $104.37 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 21 | $104.37 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 21 | $104.37 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 21 | $104.37 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 3 | $104.36 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 35 | $104.36 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 34 | $104.36 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 100 | $104.36 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 100 | $104.36 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 200 | $104.36 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 100 | $104.36 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 34 | $104.36 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 100 | $104.355 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 100 | $104.355 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 61 | $104.355 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 700 | $104.355 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 25 | $104.36 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 100 | $104.36 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 7 | $104.36 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 27 | $104.365 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 34 | $104.37 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 33 | $104.37 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 21 | $104.37 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Unknown* | 29 | $104.37 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 167 | $104.37 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 33 | $104.37 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 100 | $104.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 22 | $104.375 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 16 | $104.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 15 | $104.38 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 7 | $104.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 366 | $104.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 34 | $104.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 34 | $104.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 34 | $104.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 8 | $104.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 15 | $104.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 67 | $104.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 56 | $104.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 372 | $104.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 34 | $104.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 35 | $104.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 95 | $104.37 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 34 | $104.37 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Sell* | 224 | $104.365 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 5 | $104.37 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 12 | $104.37 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 13 | $104.37 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 13 | $104.37 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 13 | $104.37 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 27 | $104.37 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 100 | $104.37 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 63 | $104.37 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 42 | $104.37 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 85 | $104.37 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 15 | $104.37 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 11 | $104.37 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 89 | $104.37 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 100 | $104.37 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Buy* | 33 | $104.37 | Automatic Execution |
15:54:27 - 10-Jul-26 |
| Sell* | 14 | $104.365 | Automatic Execution |
15:54:23 - 10-Jul-26 |
| Sell* | 5 | $104.365 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 3 | $104.365 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 400 | $104.37 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 100 | $104.37 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 400 | $104.37 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 68 | $104.365 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Sell* | 34 | $104.365 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 36 | $104.37 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 5 | $104.37 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 20 | $104.37 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Buy* | 41 | $104.37 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Buy* | 122 | $104.37 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Buy* | 34 | $104.37 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 33 | $104.37 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 34 | $104.365 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 34 | $104.37 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 200 | $104.37 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 120 | $104.37 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 4 | $104.37 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 4 | $104.37 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 8 | $104.37 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 11 | $104.37 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 12 | $104.37 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 11 | $104.37 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 12 | $104.37 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 31 | $104.37 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 44 | $104.36 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $104.36 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $104.36 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 30 | $104.37 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 50 | $104.37 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $104.37 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $104.37 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 25 | $104.37 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 400 | $104.37 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 11 | $104.375 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 48 | $104.37 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 25 | $104.37 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 100 | $104.375 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Unknown* | 100 | $104.375 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Unknown* | 100 | $104.375 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Buy* | 400 | $104.37 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Buy* | 200 | $104.37 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 400 | $104.37 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Buy* | 266 | $104.37 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Buy* | 33 | $104.37 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Sell* | 896 | $104.365 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 200 | $104.37 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 100 | $104.37 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 77 | $104.37 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 50 | $104.37 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 84 | $104.37 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 5 | $104.37 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Unknown* | 34 | $104.375 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Sell* | 8 | $104.37 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Sell* | 8 | $104.37 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Sell* | 62 | $104.37 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Sell* | 10 | $104.37 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Sell* | 30 | $104.37 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Sell* | 4 | $104.37 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Unknown* | 391 | $104.375 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Unknown* | 110 | $104.375 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Unknown* | 200 | $104.375 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Unknown* | 391 | $104.375 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Unknown* | 392 | $104.375 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Unknown* | 380 | $104.375 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Unknown* | 400 | $104.375 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Unknown* | 272 | $104.375 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Unknown* | 100 | $104.375 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Sell* | 30 | $104.37 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Sell* | 100 | $104.37 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Sell* | 20 | $104.37 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Sell* | 50 | $104.37 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Sell* | 30 | $104.37 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Sell* | 70 | $104.37 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Sell* | 10 | $104.37 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Sell* | 20 | $104.37 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Sell* | 200 | $104.37 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Sell* | 200 | $104.37 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Sell* | 100 | $104.37 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Sell* | 100 | $104.37 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Sell* | 100 | $104.37 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Unknown* | 70 | $104.37 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Unknown* | 30 | $104.37 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Unknown* | 200 | $104.37 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Unknown* | 200 | $104.37 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Unknown* | 400 | $104.37 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Unknown* | 326 | $104.37 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Unknown* | 74 | $104.37 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Unknown* | 200 | $104.37 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Unknown* | 225 | $104.37 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Unknown* | 25 | $104.37 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Unknown* | 100 | $104.37 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Unknown* | 100 | $104.37 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Unknown* | 292 | $104.37 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 30 | $104.37 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 200 | $104.37 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 5 | $104.37 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 3 | $104.37 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 25 | $104.37 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 300 | $104.37 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 100 | $104.37 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 25 | $104.37 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 100 | $104.37 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 100 | $104.37 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 30 | $104.37 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 50 | $104.37 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 16 | $104.37 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 70 | $104.37 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 400 | $104.37 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 4 | $104.37 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 100 | $104.37 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 50 | $104.37 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 100 | $104.37 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 80 | $104.37 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 200 | $104.37 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Unknown* | 386 | $104.375 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Unknown* | 385 | $104.375 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 100 | $104.37 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 100 | $104.37 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 300 | $104.37 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 30 | $104.37 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 50 | $104.37 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 20 | $104.37 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Unknown* | 34 | $104.375 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 400 | $104.38 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Buy* | 420 | $104.38 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Unknown* | 20 | $104.37 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Buy* | 120 | $104.37 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Buy* | 90 | $104.37 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Buy* | 32 | $104.37 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Sell* | 100 | $104.365 | Automatic Execution |
15:52:36 - 10-Jul-26 |
| Sell* | 100 | $104.365 | Automatic Execution |
15:52:36 - 10-Jul-26 |
| Sell* | 62 | $104.365 | Automatic Execution |
15:52:36 - 10-Jul-26 |
| Sell* | 33 | $104.365 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Sell* | 206 | $104.365 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Sell* | 200 | $104.365 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Sell* | 341 | $104.365 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Sell* | 200 | $104.365 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Sell* | 60 | $104.36 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 8 | $104.36 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 50 | $104.36 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 34 | $104.37 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Buy* | 122 | $104.37 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Sell* | 34 | $104.365 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 33 | $104.365 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 34 | $104.365 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 102 | $104.365 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 67 | $104.365 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Sell* | 34 | $104.365 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Sell* | 68 | $104.365 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Sell* | 22 | $104.365 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Sell* | 67 | $104.365 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Sell* | 13 | $104.365 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Sell* | 55 | $104.365 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Sell* | 34 | $104.365 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Sell* | 33 | $104.365 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Sell* | 25 | $104.365 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Sell* | 68 | $104.365 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Sell* | 15 | $104.36 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Sell* | 2 | $104.36 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Sell* | 92 | $104.365 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Sell* | 23 | $104.365 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Sell* | 23 | $104.365 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Sell* | 129 | $104.365 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Sell* | 64 | $104.365 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Sell* | 13 | $104.365 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Sell* | 128 | $104.365 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Sell* | 129 | $104.365 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Sell* | 32 | $104.365 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Sell* | 51 | $104.365 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Sell* | 90 | $104.365 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Sell* | 64 | $104.365 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Sell* | 129 | $104.365 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Sell* | 128 | $104.365 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Sell* | 60 | $104.365 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Sell* | 69 | $104.365 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Sell* | 31 | $104.365 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Sell* | 97 | $104.365 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Sell* | 64 | $104.365 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Sell* | 39 | $104.365 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Sell* | 127 | $104.365 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 38 | $104.365 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 5 | $104.36 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 8 | $104.36 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Sell* | 15 | $104.36 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Sell* | 42 | $104.365 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Sell* | 21 | $104.365 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Sell* | 80 | $104.36 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Sell* | 4 | $104.365 | Automatic Execution |
15:51:42 - 10-Jul-26 |
| Sell* | 101 | $104.365 | Automatic Execution |
15:51:42 - 10-Jul-26 |
| Sell* | 541 | $104.365 | Automatic Execution |
15:51:42 - 10-Jul-26 |
| Sell* | 100 | $104.37 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Sell* | 50 | $104.37 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Sell* | 13 | $104.37 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Sell* | 20 | $104.37 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Sell* | 15 | $104.37 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Sell* | 1 | $104.37 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Unknown* | 20 | $104.375 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Sell* | 6 | $104.37 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Unknown* | 27 | $104.375 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Unknown* | 200 | $104.375 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Unknown* | 877 | $104.375 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Buy* | 10 | $104.38 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 117 | $104.38 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 51 | $104.38 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 127 | $104.38 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 127 | $104.38 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 51 | $104.38 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 27 | $104.38 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 100 | $104.38 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Unknown* | 123 | $104.375 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Unknown* | 8 | $104.375 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Sell* | 1 | $104.37 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Sell* | 100 | $104.37 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Sell* | 6 | $104.37 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 45 | $104.37 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 200 | $104.37 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 200 | $104.37 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 9 | $104.37 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 60 | $104.37 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 5 | $104.37 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Unknown* | 33 | $104.375 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Unknown* | 98 | $104.37 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Unknown* | 200 | $104.37 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Buy* | 300 | $104.37 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Buy* | 11 | $104.37 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Buy* | 60 | $104.37 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Sell* | 312 | $104.36 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Sell* | 70 | $104.365 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Buy* | 21 | $104.37 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 7 | $104.37 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Sell* | 100 | $104.365 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Sell* | 100 | $104.365 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Unknown* | 380 | $104.36 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Unknown* | 100 | $104.36 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Sell* | 100 | $104.36 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Sell* | 65 | $104.36 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Sell* | 5 | $104.36 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Sell* | 31 | $104.365 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Sell* | 70 | $104.365 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Sell* | 21 | $104.365 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Sell* | 40 | $104.365 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Sell* | 61 | $104.365 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Sell* | 70 | $104.365 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Buy* | 100 | $104.36 | Automatic Execution |
15:50:26 - 10-Jul-26 |
| Buy* | 2 | $104.36 | Automatic Execution |
15:50:26 - 10-Jul-26 |
| Buy* | 200 | $104.36 | Automatic Execution |
15:50:26 - 10-Jul-26 |
| Buy* | 60 | $104.36 | Automatic Execution |
15:50:26 - 10-Jul-26 |
| Buy* | 8 | $104.36 | Automatic Execution |
15:50:26 - 10-Jul-26 |
| Buy* | 100 | $104.355 | Automatic Execution |
15:50:26 - 10-Jul-26 |
| Buy* | 100 | $104.355 | Automatic Execution |
15:50:26 - 10-Jul-26 |
| Sell* | 100 | $104.36 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 50 | $104.36 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 100 | $104.36 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 200 | $104.36 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 69 | $104.365 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 70 | $104.37 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Sell* | 100 | $104.37 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 40 | $104.37 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 100 | $104.37 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 11 | $104.37 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 25 | $104.37 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 54 | $104.37 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Unknown* | 17 | $104.375 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Unknown* | 18 | $104.375 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 100 | $104.37 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Buy* | 100 | $104.37 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 100 | $104.37 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 127 | $104.37 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 53 | $104.37 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 100 | $104.365 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 100 | $104.365 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 100 | $104.365 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 100 | $104.365 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Unknown* | 12 | $104.37 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 50 | $104.37 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 50 | $104.37 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 200 | $104.37 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 17 | $104.37 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 187 | $104.37 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 13 | $104.37 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 100 | $104.37 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 100 | $104.37 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 12 | $104.37 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 100 | $104.365 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 71 | $104.365 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 314 | $104.365 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 386 | $104.365 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 385 | $104.365 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 11 | $104.36 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 18 | $104.36 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 50 | $104.36 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 20 | $104.36 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 200 | $104.36 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 300 | $104.36 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 400 | $104.36 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 256 | $104.36 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $104.36 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 252 | $104.36 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 4 | $104.35 | Automatic Execution |
15:49:58 - 10-Jul-26 |
| Sell* | 25 | $104.35 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Buy* | 35 | $104.36 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Buy* | 9 | $104.36 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 200 | $104.36 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Sell* | 13 | $104.35 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Buy* | 21 | $104.36 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Buy* | 34 | $104.355 | Automatic Execution |
15:49:43 - 10-Jul-26 |
| Buy* | 100 | $104.355 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Buy* | 12 | $104.36 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Buy* | 12 | $104.36 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Buy* | 12 | $104.36 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Buy* | 12 | $104.36 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Buy* | 12 | $104.36 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Buy* | 12 | $104.36 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Buy* | 36 | $104.36 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Buy* | 72 | $104.36 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Buy* | 72 | $104.36 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Sell* | 14 | $104.35 | Automatic Execution |
15:49:30 - 10-Jul-26 |
| Sell* | 19 | $104.35 | Automatic Execution |
15:49:21 - 10-Jul-26 |
| Buy* | 12 | $104.355 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Sell* | 49 | $104.35 | Automatic Execution |
15:49:18 - 10-Jul-26 |
| Sell* | 18 | $104.35 | Automatic Execution |
15:49:17 - 10-Jul-26 |
| Buy* | 105 | $104.355 | Automatic Execution |
15:49:02 - 10-Jul-26 |
| Buy* | 50 | $104.355 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Sell* | 21 | $104.35 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Sell* | 6 | $104.35 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Sell* | 56 | $104.35 | Automatic Execution |
15:48:59 - 10-Jul-26 |
| Buy* | 35 | $104.355 | Automatic Execution |
15:48:53 - 10-Jul-26 |
| Buy* | 49 | $104.355 | Automatic Execution |
15:48:52 - 10-Jul-26 |
| Buy* | 100 | $104.355 | Automatic Execution |
15:48:52 - 10-Jul-26 |
| Sell* | 9 | $104.35 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Buy* | 385 | $104.355 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Buy* | 18 | $104.355 | Automatic Execution |
15:48:28 - 10-Jul-26 |
| Buy* | 17 | $104.355 | Automatic Execution |
15:48:28 - 10-Jul-26 |
| Buy* | 26 | $104.36 | Automatic Execution |
15:48:24 - 10-Jul-26 |
| Buy* | 36 | $104.355 | Automatic Execution |
15:48:23 - 10-Jul-26 |
| Buy* | 320 | $104.355 | Automatic Execution |
15:48:20 - 10-Jul-26 |
| Buy* | 66 | $104.355 | Automatic Execution |
15:48:20 - 10-Jul-26 |
| Buy* | 100 | $104.355 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Buy* | 34 | $104.355 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Sell* | 58 | $104.35 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Sell* | 10 | $104.35 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Buy* | 65 | $104.355 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Sell* | 28 | $104.35 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 12 | $104.35 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 3 | $104.35 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Sell* | 17 | $104.35 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Sell* | 20 | $104.35 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Sell* | 31 | $104.35 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Sell* | 200 | $104.35 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Sell* | 16 | $104.35 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Buy* | 1 | $104.36 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Sell* | 8 | $104.35 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Buy* | 4 | $104.36 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Sell* | 10 | $104.35 | Automatic Execution |
15:47:57 - 10-Jul-26 |
| Sell* | 50 | $104.35 | Automatic Execution |
15:47:57 - 10-Jul-26 |
| Sell* | 91 | $104.35 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 9 | $104.35 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Sell* | 1 | $104.35 | Automatic Execution |
15:47:45 - 10-Jul-26 |
| Buy* | 18 | $104.36 | Automatic Execution |
15:47:21 - 10-Jul-26 |
| Buy* | 74 | $104.355 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Sell* | 35 | $104.35 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Buy* | 10 | $104.36 | Automatic Execution |
15:47:08 - 10-Jul-26 |
| Buy* | 17 | $104.36 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Buy* | 30 | $104.35 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Buy* | 100 | $104.35 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Buy* | 35 | $104.35 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Unknown* | 100 | $104.345 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Buy* | 100 | $104.35 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Buy* | 48 | $104.35 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 17 | $104.35 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 24 | $104.35 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 100 | $104.35 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Buy* | 400 | $104.35 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Buy* | 500 | $104.35 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Buy* | 2 | $104.35 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Buy* | 200 | $104.35 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Unknown* | 170 | $104.35 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Sell* | 59 | $104.35 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Sell* | 50 | $104.35 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Sell* | 2 | $104.35 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Sell* | 84 | $104.35 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Sell* | 63 | $104.35 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Sell* | 15 | $104.35 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Buy* | 16 | $104.36 | Automatic Execution |
15:46:29 - 10-Jul-26 |
| Sell* | 9 | $104.35 | Automatic Execution |
15:46:29 - 10-Jul-26 |
| Sell* | 29 | $104.35 | Automatic Execution |
15:46:24 - 10-Jul-26 |
| Sell* | 19 | $104.35 | Automatic Execution |
15:46:24 - 10-Jul-26 |
| Sell* | 16 | $104.35 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Buy* | 33 | $104.36 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Sell* | 28 | $104.35 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Sell* | 31 | $104.35 | Automatic Execution |
15:45:59 - 10-Jul-26 |
| Sell* | 16 | $104.35 | Automatic Execution |
15:45:59 - 10-Jul-26 |
| Sell* | 24 | $104.35 | Automatic Execution |
15:45:59 - 10-Jul-26 |
| Sell* | 3 | $104.35 | Automatic Execution |
15:45:59 - 10-Jul-26 |
| Buy* | 84 | $104.36 | Automatic Execution |
15:45:56 - 10-Jul-26 |
| Buy* | 33 | $104.36 | Automatic Execution |
15:45:56 - 10-Jul-26 |
| Buy* | 100 | $104.36 | Automatic Execution |
15:45:56 - 10-Jul-26 |
| Sell* | 12 | $104.35 | Automatic Execution |
15:45:51 - 10-Jul-26 |
| Buy* | 200 | $104.355 | Automatic Execution |
15:45:49 - 10-Jul-26 |
| Buy* | 200 | $104.355 | Automatic Execution |
15:45:49 - 10-Jul-26 |
| Sell* | 83 | $104.35 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Buy* | 11 | $104.44 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Buy* | 700 | $104.43 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Buy* | 100 | $104.43 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Buy* | 40 | $104.43 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Sell* | 50 | $104.43 | Automatic Execution |
15:32:26 - 10-Jul-26 |
| Sell* | 20 | $104.43 | Automatic Execution |
15:32:26 - 10-Jul-26 |
| Sell* | 100 | $104.43 | Automatic Execution |
15:32:26 - 10-Jul-26 |
| Sell* | 100 | $104.43 | Automatic Execution |
15:32:26 - 10-Jul-26 |
| Sell* | 200 | $104.43 | Automatic Execution |
15:32:26 - 10-Jul-26 |
| Sell* | 50 | $104.44 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Sell* | 100 | $104.44 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Sell* | 100 | $104.44 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Sell* | 100 | $104.44 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Sell* | 400 | $104.44 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Sell* | 200 | $104.44 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Sell* | 420 | $104.44 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 100 | $104.45 | Automatic Execution |
15:32:18 - 10-Jul-26 |
| Buy* | 31 | $104.44 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 369 | $104.44 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 100 | $104.44 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Unknown* | 100 | $104.44 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 100 | $104.45 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 400 | $104.45 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 46 | $104.46 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 39 | $104.46 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 137 | $104.46 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $104.46 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 200 | $104.46 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 63 | $104.46 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 200 | $104.455 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 200 | $104.455 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 100 | $104.44 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 18 | $104.455 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 18 | $104.455 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 28 | $104.46 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 19 | $104.45 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 50 | $104.45 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 20 | $104.45 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 109 | $104.46 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $104.46 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 200 | $104.45 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 233 | $104.46 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 50 | $104.46 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 17 | $104.46 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $104.455 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 30 | $104.45 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 20 | $104.45 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 200 | $104.45 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 200 | $104.45 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 46 | $104.46 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 77 | $104.46 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 23 | $104.46 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $104.46 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $104.46 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 30 | $104.46 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 70 | $104.46 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 13 | $104.46 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 4 | $104.46 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 1 | $104.45 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 7 | $104.45 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 70 | $104.45 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 100 | $104.45 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 16 | $104.46 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 17 | $104.46 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 17 | $104.46 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 16 | $104.46 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 200 | $104.44 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 280 | $104.46 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $104.45 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 200 | $104.45 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 200 | $104.45 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $104.45 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 12 | $104.44 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 52 | $104.44 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 30 | $104.45 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 100 | $104.425 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 100 | $104.425 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $104.44 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 200 | $104.44 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $104.44 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 70 | $104.44 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 200 | $104.43 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 25 | $104.43 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 24 | $104.43 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 100 | $104.43 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 260 | $104.43 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 3 | $104.43 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 2,142 | $104.425 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $104.43 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 200 | $104.43 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 311 | $104.425 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 770 | $104.425 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $104.44 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $104.44 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 200 | $104.44 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 20 | $104.44 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 50 | $104.44 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 30 | $104.44 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 40 | $104.43 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 200 | $104.43 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $104.43 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $104.43 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 20 | $104.43 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 30 | $104.43 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 50 | $104.43 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 2,142 | $104.425 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 300 | $104.43 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 130 | $104.425 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 70 | $104.425 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $104.44 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $104.44 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $104.43 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1,071 | $104.425 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 280 | $104.425 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1,071 | $104.43 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 210 | $104.43 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 30 | $104.42 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $104.42 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 210 | $104.42 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 500 | $104.42 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 200 | $104.42 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $104.42 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 200 | $104.42 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 200 | $104.42 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 75 | $104.42 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 25 | $104.42 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 140 | $104.41 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 200 | $104.41 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 200 | $104.41 | Automatic Execution |
15:32:02 - 10-Jul-26 |
| Buy* | 100 | $104.41 | Automatic Execution |
15:32:02 - 10-Jul-26 |
| Buy* | 25 | $104.41 | Automatic Execution |
15:32:02 - 10-Jul-26 |
| Buy* | 100 | $104.41 | Automatic Execution |
15:32:02 - 10-Jul-26 |
| Buy* | 500 | $104.41 | Automatic Execution |
15:32:02 - 10-Jul-26 |
| Buy* | 100 | $104.41 | Automatic Execution |
15:32:02 - 10-Jul-26 |
| Buy* | 200 | $104.41 | Automatic Execution |
15:32:02 - 10-Jul-26 |
| Unknown* | 111 | $104.405 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Unknown* | 30 | $104.41 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Unknown* | 6 | $104.41 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Buy* | 112 | $104.415 | Automatic Execution |
15:31:47 - 10-Jul-26 |
| Sell* | 100 | $104.42 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Unknown* | 100 | $104.42 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Unknown* | 100 | $104.42 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Sell* | 8 | $104.42 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Sell* | 200 | $104.42 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Sell* | 400 | $104.42 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Sell* | 100 | $104.42 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Sell* | 100 | $104.42 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Sell* | 200 | $104.425 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Sell* | 28 | $104.42 | Automatic Execution |
15:31:28 - 10-Jul-26 |
| Buy* | 130 | $104.43 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Buy* | 32 | $104.43 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Buy* | 400 | $104.43 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Buy* | 45 | $104.43 | Automatic Execution |
15:30:58 - 10-Jul-26 |
| Buy* | 22 | $104.43 | Automatic Execution |
15:30:53 - 10-Jul-26 |
| Buy* | 24 | $104.43 | Automatic Execution |
15:30:53 - 10-Jul-26 |
| Buy* | 46 | $104.43 | Automatic Execution |
15:30:48 - 10-Jul-26 |
| Sell* | 17 | $104.425 | Automatic Execution |
15:29:40 - 10-Jul-26 |
| Buy* | 15 | $104.43 | Automatic Execution |
15:29:30 - 10-Jul-26 |
| Buy* | 52 | $104.43 | Automatic Execution |
15:29:30 - 10-Jul-26 |
| Buy* | 8 | $104.43 | Automatic Execution |
15:29:30 - 10-Jul-26 |
| Buy* | 55 | $104.43 | Automatic Execution |
15:29:30 - 10-Jul-26 |
| Buy* | 93 | $104.43 | Automatic Execution |
15:29:30 - 10-Jul-26 |
| Buy* | 7 | $104.43 | Automatic Execution |
15:29:30 - 10-Jul-26 |
| Buy* | 200 | $104.43 | Automatic Execution |
15:29:26 - 10-Jul-26 |
| Buy* | 100 | $104.43 | Automatic Execution |
15:29:26 - 10-Jul-26 |
| Buy* | 200 | $104.43 | Automatic Execution |
15:29:26 - 10-Jul-26 |
| Sell* | 111 | $104.425 | Automatic Execution |
15:29:24 - 10-Jul-26 |
| Buy* | 54 | $104.42 | Automatic Execution |
15:29:09 - 10-Jul-26 |
| Buy* | 46 | $104.42 | Automatic Execution |
15:29:09 - 10-Jul-26 |
| Buy* | 174 | $104.42 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 140 | $104.42 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 100 | $104.42 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Buy* | 37 | $104.42 | Automatic Execution |
15:28:58 - 10-Jul-26 |
| Buy* | 8 | $104.42 | Automatic Execution |
15:28:58 - 10-Jul-26 |
| Buy* | 17 | $104.42 | Automatic Execution |
15:28:58 - 10-Jul-26 |
| Buy* | 17 | $104.42 | Automatic Execution |
15:28:58 - 10-Jul-26 |
| Buy* | 100 | $104.415 | Automatic Execution |
15:28:33 - 10-Jul-26 |
| Buy* | 100 | $104.42 | Automatic Execution |
15:28:20 - 10-Jul-26 |
| Buy* | 82 | $104.42 | Automatic Execution |
15:28:18 - 10-Jul-26 |
| Buy* | 100 | $104.42 | Automatic Execution |
15:28:16 - 10-Jul-26 |
| Buy* | 100 | $104.42 | Automatic Execution |
15:28:16 - 10-Jul-26 |
| Buy* | 71 | $104.42 | Automatic Execution |
15:28:16 - 10-Jul-26 |
| Buy* | 100 | $104.42 | Automatic Execution |
15:28:16 - 10-Jul-26 |
| Sell* | 100 | $104.42 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 15 | $104.425 | Automatic Execution |
15:27:39 - 10-Jul-26 |
| Buy* | 64 | $104.43 | Automatic Execution |
15:27:21 - 10-Jul-26 |
| Sell* | 100 | $104.425 | Automatic Execution |
15:27:21 - 10-Jul-26 |
| Sell* | 100 | $104.425 | Automatic Execution |
15:27:06 - 10-Jul-26 |
| Buy* | 1 | $104.42 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Buy* | 400 | $104.42 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Buy* | 800 | $104.42 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Buy* | 2 | $104.42 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Buy* | 7 | $104.42 | Automatic Execution |
15:26:34 - 10-Jul-26 |
| Buy* | 23 | $104.42 | Automatic Execution |
15:26:15 - 10-Jul-26 |
| Buy* | 68 | $104.415 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Buy* | 100 | $104.415 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Sell* | 200 | $104.42 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Sell* | 70 | $104.42 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Sell* | 20 | $104.42 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Sell* | 25 | $104.42 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Sell* | 500 | $104.42 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Sell* | 70 | $104.42 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Sell* | 100 | $104.42 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Sell* | 50 | $104.42 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Sell* | 20 | $104.42 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Sell* | 88 | $104.425 | Automatic Execution |
15:25:59 - 10-Jul-26 |
| Sell* | 168 | $104.425 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Sell* | 44 | $104.43 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Buy* | 100 | $104.44 | Automatic Execution |
15:25:32 - 10-Jul-26 |
| Unknown* | 86 | $104.435 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Unknown* | 7 | $104.435 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Unknown* | 8 | $104.435 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Unknown* | 8 | $104.435 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Unknown* | 101 | $104.435 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Unknown* | 7 | $104.435 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Sell* | 36 | $104.43 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Unknown* | 11 | $104.435 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Unknown* | 17 | $104.435 | Automatic Execution |
15:24:57 - 10-Jul-26 |
| Unknown* | 16 | $104.435 | Automatic Execution |
15:24:57 - 10-Jul-26 |
| Buy* | 33 | $104.44 | Automatic Execution |
15:24:54 - 10-Jul-26 |
| Buy* | 21 | $104.44 | Automatic Execution |
15:24:52 - 10-Jul-26 |
| Buy* | 17 | $104.44 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Unknown* | 475 | $104.435 | Automatic Execution |
15:24:01 - 10-Jul-26 |
| Unknown* | 100 | $104.435 | Automatic Execution |
15:24:01 - 10-Jul-26 |
| Buy* | 81 | $104.44 | Automatic Execution |
15:23:44 - 10-Jul-26 |
| Buy* | 44 | $104.44 | Automatic Execution |
15:23:44 - 10-Jul-26 |
| Unknown* | 32 | $104.435 | Automatic Execution |
15:23:39 - 10-Jul-26 |
| Unknown* | 104 | $104.435 | Automatic Execution |
15:23:33 - 10-Jul-26 |
| Unknown* | 7 | $104.435 | Automatic Execution |
15:23:29 - 10-Jul-26 |
| Unknown* | 16 | $104.435 | Automatic Execution |
15:23:29 - 10-Jul-26 |
| Unknown* | 8 | $104.435 | Automatic Execution |
15:23:29 - 10-Jul-26 |
| Buy* | 67 | $104.44 | Automatic Execution |
15:23:29 - 10-Jul-26 |
| Buy* | 16 | $104.44 | Automatic Execution |
15:23:04 - 10-Jul-26 |
| Unknown* | 200 | $104.435 | Automatic Execution |
15:22:54 - 10-Jul-26 |
| Buy* | 33 | $104.44 | Automatic Execution |
15:22:51 - 10-Jul-26 |
| Buy* | 32 | $104.44 | Automatic Execution |
15:22:51 - 10-Jul-26 |
| Buy* | 29 | $104.44 | Automatic Execution |
15:22:51 - 10-Jul-26 |
| Buy* | 4 | $104.44 | Automatic Execution |
15:22:51 - 10-Jul-26 |
| Buy* | 196 | $104.44 | Automatic Execution |
15:22:51 - 10-Jul-26 |
| Buy* | 89 | $104.44 | Automatic Execution |
15:22:46 - 10-Jul-26 |
| Buy* | 319 | $104.45 | Automatic Execution |
15:22:11 - 10-Jul-26 |
| Buy* | 100 | $104.45 | Automatic Execution |
15:22:11 - 10-Jul-26 |
| Sell* | 300 | $104.44 | Automatic Execution |
15:21:40 - 10-Jul-26 |
| Unknown* | 3 | $104.445 | Automatic Execution |
15:21:39 - 10-Jul-26 |
| Unknown* | 100 | $104.445 | Automatic Execution |
15:21:29 - 10-Jul-26 |
| Unknown* | 100 | $104.445 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Sell* | 20 | $104.44 | Automatic Execution |
15:21:17 - 10-Jul-26 |
| Unknown* | 6 | $104.45 | Automatic Execution |
15:21:11 - 10-Jul-26 |
| Unknown* | 200 | $104.45 | Automatic Execution |
15:21:11 - 10-Jul-26 |
| Sell* | 23 | $104.45 | Automatic Execution |
15:21:11 - 10-Jul-26 |
| Unknown* | 3 | $104.455 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Sell* | 20 | $104.45 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Sell* | 22 | $104.45 | Automatic Execution |
15:21:02 - 10-Jul-26 |
| Unknown* | 17 | $104.455 | Automatic Execution |
15:21:02 - 10-Jul-26 |
| Sell* | 22 | $104.45 | Automatic Execution |
15:21:01 - 10-Jul-26 |
| Sell* | 22 | $104.45 | Automatic Execution |
15:21:01 - 10-Jul-26 |
| Unknown* | 17 | $104.455 | Automatic Execution |
15:21:01 - 10-Jul-26 |
| Unknown* | 16 | $104.455 | Automatic Execution |
15:21:00 - 10-Jul-26 |
| Sell* | 50 | $104.45 | Automatic Execution |
15:20:48 - 10-Jul-26 |
| Unknown* | 2 | $104.455 | Automatic Execution |
15:20:42 - 10-Jul-26 |
| Unknown* | 17 | $104.455 | Automatic Execution |
15:20:39 - 10-Jul-26 |
| Unknown* | 17 | $104.455 | Automatic Execution |
15:20:39 - 10-Jul-26 |
| Unknown* | 16 | $104.455 | Automatic Execution |
15:20:39 - 10-Jul-26 |
| Unknown* | 17 | $104.455 | Automatic Execution |
15:20:39 - 10-Jul-26 |
| Unknown* | 17 | $104.455 | Automatic Execution |
15:20:39 - 10-Jul-26 |
| Unknown* | 16 | $104.455 | Automatic Execution |
15:20:39 - 10-Jul-26 |
| Unknown* | 17 | $104.455 | Automatic Execution |
15:20:39 - 10-Jul-26 |
| Unknown* | 17 | $104.455 | Automatic Execution |
15:20:39 - 10-Jul-26 |
| Unknown* | 16 | $104.455 | Automatic Execution |
15:20:39 - 10-Jul-26 |
| Sell* | 17 | $104.45 | Automatic Execution |
15:20:39 - 10-Jul-26 |
| Sell* | 17 | $104.45 | Automatic Execution |
15:20:39 - 10-Jul-26 |
| Sell* | 21 | $104.45 | Automatic Execution |
15:20:28 - 10-Jul-26 |
| Sell* | 100 | $104.45 | Automatic Execution |
15:20:28 - 10-Jul-26 |
| Sell* | 100 | $104.45 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Buy* | 420 | $104.46 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Buy* | 33 | $104.46 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 180 | $104.46 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Unknown* | 2 | $104.465 | Automatic Execution |
15:19:55 - 10-Jul-26 |
| Unknown* | 2 | $104.465 | Automatic Execution |
15:19:23 - 10-Jul-26 |
| Buy* | 100 | $104.47 | Automatic Execution |
15:19:02 - 10-Jul-26 |
| Buy* | 100 | $104.47 | Automatic Execution |
15:19:02 - 10-Jul-26 |
| Buy* | 100 | $104.47 | Automatic Execution |
15:19:02 - 10-Jul-26 |
| Unknown* | 3 | $104.465 | Automatic Execution |
15:18:47 - 10-Jul-26 |
| Unknown* | 3 | $104.465 | Automatic Execution |
15:18:02 - 10-Jul-26 |
| Unknown* | 7 | $104.465 | Automatic Execution |
15:17:35 - 10-Jul-26 |
| Unknown* | 3 | $104.465 | Automatic Execution |
15:17:35 - 10-Jul-26 |
| Unknown* | 65 | $104.455 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Unknown* | 200 | $104.455 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Sell* | 35 | $104.46 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 100 | $104.46 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 34 | $104.46 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 100 | $104.46 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Unknown* | 2 | $104.465 | Automatic Execution |
15:16:54 - 10-Jul-26 |
| Unknown* | 4 | $104.465 | Automatic Execution |
15:16:42 - 10-Jul-26 |
| Buy* | 100 | $104.46 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Buy* | 100 | $104.46 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Buy* | 100 | $104.46 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Buy* | 60 | $104.46 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Buy* | 40 | $104.46 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Buy* | 100 | $104.46 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Buy* | 100 | $104.46 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Buy* | 100 | $104.46 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Buy* | 40 | $104.46 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Buy* | 160 | $104.46 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Buy* | 100 | $104.46 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Unknown* | 4 | $104.455 | Automatic Execution |
15:16:12 - 10-Jul-26 |
| Buy* | 4 | $104.45 | Automatic Execution |
15:15:56 - 10-Jul-26 |
| Buy* | 9 | $104.45 | Automatic Execution |
15:15:56 - 10-Jul-26 |
| Buy* | 13 | $104.45 | Automatic Execution |
15:15:56 - 10-Jul-26 |
| Buy* | 3 | $104.45 | Automatic Execution |
15:15:56 - 10-Jul-26 |
| Buy* | 73 | $104.45 | Automatic Execution |
15:15:56 - 10-Jul-26 |
| Buy* | 27 | $104.45 | Automatic Execution |
15:15:56 - 10-Jul-26 |
| Buy* | 100 | $104.45 | Automatic Execution |
15:15:56 - 10-Jul-26 |
| Buy* | 52 | $104.45 | Automatic Execution |
15:15:51 - 10-Jul-26 |
| Buy* | 100 | $104.45 | Automatic Execution |
15:15:51 - 10-Jul-26 |
| Buy* | 100 | $104.45 | Automatic Execution |
15:15:38 - 10-Jul-26 |
| Unknown* | 4 | $104.445 | Automatic Execution |
15:15:37 - 10-Jul-26 |
| Sell* | 27 | $104.46 | Automatic Execution |
15:06:32 - 10-Jul-26 |
| Sell* | 26 | $104.46 | Automatic Execution |
15:06:30 - 10-Jul-26 |
| Sell* | 400 | $104.47 | Automatic Execution |
15:06:16 - 10-Jul-26 |
| Sell* | 198 | $104.47 | Automatic Execution |
15:06:06 - 10-Jul-26 |
| Sell* | 100 | $104.47 | Automatic Execution |
15:06:06 - 10-Jul-26 |
| Sell* | 300 | $104.47 | Automatic Execution |
15:06:06 - 10-Jul-26 |
| Buy* | 100 | $104.47 | Automatic Execution |
15:06:06 - 10-Jul-26 |
| Buy* | 33 | $104.47 | Automatic Execution |
15:05:59 - 10-Jul-26 |
| Buy* | 94 | $104.47 | Automatic Execution |
15:05:59 - 10-Jul-26 |
| Buy* | 89 | $104.47 | Automatic Execution |
15:05:59 - 10-Jul-26 |
| Unknown* | 598 | $104.465 | Automatic Execution |
15:05:53 - 10-Jul-26 |
| Buy* | 13 | $104.47 | Automatic Execution |
15:05:49 - 10-Jul-26 |
| Unknown* | 15 | $104.465 | Automatic Execution |
15:05:46 - 10-Jul-26 |
| Unknown* | 100 | $104.465 | Automatic Execution |
15:05:46 - 10-Jul-26 |
| Unknown* | 9 | $104.465 | Automatic Execution |
15:05:46 - 10-Jul-26 |
| Unknown* | 6 | $104.465 | Automatic Execution |
15:05:46 - 10-Jul-26 |
| Unknown* | 598 | $104.465 | Automatic Execution |
15:05:45 - 10-Jul-26 |
| Unknown* | 598 | $104.465 | Automatic Execution |
15:05:45 - 10-Jul-26 |
| Unknown* | 298 | $104.465 | Automatic Execution |
15:05:45 - 10-Jul-26 |
| Unknown* | 200 | $104.465 | Automatic Execution |
15:05:45 - 10-Jul-26 |
| Unknown* | 100 | $104.465 | Automatic Execution |
15:05:45 - 10-Jul-26 |
| Buy* | 4 | $104.47 | Automatic Execution |
15:05:42 - 10-Jul-26 |
| Unknown* | 100 | $104.465 | Automatic Execution |
15:05:33 - 10-Jul-26 |
| Buy* | 4 | $104.47 | Automatic Execution |
15:05:33 - 10-Jul-26 |
| Unknown* | 100 | $104.465 | Automatic Execution |
15:05:32 - 10-Jul-26 |
| Unknown* | 100 | $104.465 | Automatic Execution |
15:05:25 - 10-Jul-26 |
| Sell* | 60 | $104.47 | Automatic Execution |
15:05:25 - 10-Jul-26 |
| Sell* | 61 | $104.47 | Automatic Execution |
15:05:25 - 10-Jul-26 |
| Sell* | 39 | $104.47 | Automatic Execution |
15:05:25 - 10-Jul-26 |
| Sell* | 60 | $104.47 | Automatic Execution |
15:05:25 - 10-Jul-26 |
| Sell* | 1 | $104.47 | Automatic Execution |
15:05:25 - 10-Jul-26 |
| Buy* | 88 | $104.48 | Automatic Execution |
15:05:22 - 10-Jul-26 |
| Buy* | 12 | $104.48 | Automatic Execution |
15:05:22 - 10-Jul-26 |
| Unknown* | 4 | $104.475 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Unknown* | 733 | $104.475 | Automatic Execution |
15:04:44 - 10-Jul-26 |
| Unknown* | 125 | $104.475 | Automatic Execution |
15:04:32 - 10-Jul-26 |
| Unknown* | 2,142 | $104.475 | Automatic Execution |
15:04:32 - 10-Jul-26 |
| Unknown* | 5 | $104.475 | Automatic Execution |
15:04:26 - 10-Jul-26 |
| Unknown* | 6 | $104.475 | Automatic Execution |
15:04:02 - 10-Jul-26 |
| Buy* | 102 | $104.48 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Buy* | 25 | $104.48 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Buy* | 27 | $104.48 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Buy* | 100 | $104.48 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Buy* | 420 | $104.48 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Unknown* | 90 | $104.47 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Unknown* | 100 | $104.47 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Unknown* | 100 | $104.47 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Unknown* | 10 | $104.47 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Unknown* | 90 | $104.47 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Unknown* | 100 | $104.47 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 100 | $104.47 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 100 | $104.47 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Unknown* | 100 | $104.46 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Unknown* | 100 | $104.46 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 100 | $104.46 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 200 | $104.46 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 100 | $104.46 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 200 | $104.46 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 100 | $104.46 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 100 | $104.46 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Buy* | 200 | $104.46 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Unknown* | 100 | $104.455 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 12 | $104.46 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 140 | $104.45 | Automatic Execution |
15:03:47 - 10-Jul-26 |
| Sell* | 100 | $104.45 | Automatic Execution |
15:02:44 - 10-Jul-26 |
| Unknown* | 35 | $104.455 | Automatic Execution |
15:02:42 - 10-Jul-26 |
| Unknown* | 69 | $104.455 | Automatic Execution |
15:02:42 - 10-Jul-26 |
| Unknown* | 35 | $104.455 | Automatic Execution |
15:02:42 - 10-Jul-26 |
| Unknown* | 12 | $104.455 | Automatic Execution |
15:02:40 - 10-Jul-26 |
| Unknown* | 35 | $104.455 | Automatic Execution |
15:02:25 - 10-Jul-26 |
| Unknown* | 35 | $104.455 | Automatic Execution |
15:02:25 - 10-Jul-26 |
| Unknown* | 3 | $104.455 | Automatic Execution |
15:02:20 - 10-Jul-26 |
| Unknown* | 174 | $104.455 | Automatic Execution |
15:02:19 - 10-Jul-26 |
| Unknown* | 35 | $104.455 | Automatic Execution |
15:02:15 - 10-Jul-26 |
| Unknown* | 36 | $104.455 | Automatic Execution |
15:02:08 - 10-Jul-26 |
| Buy* | 31 | $104.46 | Automatic Execution |
15:02:06 - 10-Jul-26 |
| Buy* | 100 | $104.46 | Automatic Execution |
15:02:06 - 10-Jul-26 |
| Buy* | 100 | $104.46 | Automatic Execution |
15:02:06 - 10-Jul-26 |
| Buy* | 140 | $104.46 | Automatic Execution |
15:02:06 - 10-Jul-26 |
| Buy* | 100 | $104.46 | Automatic Execution |
15:02:06 - 10-Jul-26 |
| Buy* | 25 | $104.46 | Automatic Execution |
15:02:06 - 10-Jul-26 |
| Buy* | 60 | $104.46 | Automatic Execution |
15:02:06 - 10-Jul-26 |
| Buy* | 100 | $104.46 | Automatic Execution |
15:02:06 - 10-Jul-26 |
| Buy* | 300 | $104.46 | Automatic Execution |
15:02:06 - 10-Jul-26 |
| Sell* | 6 | $104.46 | Automatic Execution |
15:02:01 - 10-Jul-26 |
| Sell* | 60 | $104.46 | Automatic Execution |
15:02:01 - 10-Jul-26 |
| Unknown* | 34 | $104.465 | Automatic Execution |
15:01:58 - 10-Jul-26 |
| Unknown* | 68 | $104.465 | Automatic Execution |
15:01:53 - 10-Jul-26 |
| Unknown* | 33 | $104.465 | Automatic Execution |
15:01:53 - 10-Jul-26 |
| Unknown* | 3 | $104.465 | Automatic Execution |
15:01:52 - 10-Jul-26 |
| Unknown* | 541 | $104.465 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Sell* | 25 | $104.47 | Automatic Execution |
15:01:43 - 10-Jul-26 |
| Sell* | 100 | $104.47 | Automatic Execution |
15:01:43 - 10-Jul-26 |
| Sell* | 100 | $104.47 | Automatic Execution |
15:01:43 - 10-Jul-26 |
| Unknown* | 12 | $104.475 | Automatic Execution |
15:01:43 - 10-Jul-26 |
| Sell* | 7 | $104.48 | Automatic Execution |
15:01:24 - 10-Jul-26 |
| Sell* | 288 | $104.48 | Automatic Execution |
15:01:24 - 10-Jul-26 |
| Sell* | 70 | $104.48 | Automatic Execution |
15:01:24 - 10-Jul-26 |
| Unknown* | 35 | $104.485 | Automatic Execution |
15:01:23 - 10-Jul-26 |
| Unknown* | 35 | $104.485 | Automatic Execution |
15:01:23 - 10-Jul-26 |
| Unknown* | 4 | $104.485 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Unknown* | 1 | $104.485 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Buy* | 20 | $104.48 | Automatic Execution |
15:01:13 - 10-Jul-26 |
| Buy* | 7 | $104.48 | Automatic Execution |
15:01:13 - 10-Jul-26 |
| Buy* | 35 | $104.48 | Automatic Execution |
15:01:11 - 10-Jul-26 |
| Buy* | 8 | $104.48 | Automatic Execution |
15:01:11 - 10-Jul-26 |
| Buy* | 26 | $104.48 | Automatic Execution |
15:01:11 - 10-Jul-26 |
| Buy* | 24 | $104.48 | Automatic Execution |
15:01:06 - 10-Jul-26 |
| Buy* | 20 | $104.48 | Automatic Execution |
15:01:06 - 10-Jul-26 |
| Buy* | 100 | $104.48 | Automatic Execution |
15:01:06 - 10-Jul-26 |
| Buy* | 51 | $104.48 | Automatic Execution |
15:01:06 - 10-Jul-26 |
| Buy* | 50 | $104.48 | Automatic Execution |
15:01:06 - 10-Jul-26 |
| Buy* | 30 | $104.48 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Buy* | 4 | $104.48 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Buy* | 1 | $104.48 | Automatic Execution |
15:00:59 - 10-Jul-26 |
| Buy* | 45 | $104.48 | Automatic Execution |
15:00:59 - 10-Jul-26 |
| Unknown* | 34 | $104.475 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Unknown* | 4 | $104.475 | Automatic Execution |
15:00:56 - 10-Jul-26 |
| Unknown* | 35 | $104.475 | Automatic Execution |
15:00:56 - 10-Jul-26 |
| Unknown* | 35 | $104.475 | Automatic Execution |
15:00:53 - 10-Jul-26 |
| Unknown* | 60 | $104.475 | Automatic Execution |
15:00:53 - 10-Jul-26 |
| Unknown* | 12 | $104.475 | Automatic Execution |
15:00:47 - 10-Jul-26 |
| Unknown* | 5 | $104.475 | Automatic Execution |
15:00:32 - 10-Jul-26 |
| Buy* | 10 | $104.48 | Automatic Execution |
15:00:26 - 10-Jul-26 |
| Buy* | 25 | $104.48 | Automatic Execution |
15:00:26 - 10-Jul-26 |
| Unknown* | 35 | $104.475 | Automatic Execution |
15:00:19 - 10-Jul-26 |
| Unknown* | 30 | $104.47 | Automatic Execution |
15:00:19 - 10-Jul-26 |
| Unknown* | 100 | $104.47 | Automatic Execution |
15:00:19 - 10-Jul-26 |
| Buy* | 100 | $104.47 | Automatic Execution |
15:00:19 - 10-Jul-26 |
| Buy* | 50 | $104.47 | Automatic Execution |
15:00:19 - 10-Jul-26 |
| Buy* | 50 | $104.47 | Automatic Execution |
15:00:19 - 10-Jul-26 |
| Buy* | 100 | $104.47 | Automatic Execution |
15:00:19 - 10-Jul-26 |
| Buy* | 200 | $104.47 | Automatic Execution |
15:00:19 - 10-Jul-26 |
| Buy* | 100 | $104.47 | Automatic Execution |
15:00:19 - 10-Jul-26 |
| Buy* | 14 | $104.47 | Automatic Execution |
15:00:19 - 10-Jul-26 |
| Buy* | 3 | $104.47 | Automatic Execution |
15:00:18 - 10-Jul-26 |
| Unknown* | 34 | $104.465 | Automatic Execution |
15:00:17 - 10-Jul-26 |
| Buy* | 366 | $104.46 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Buy* | 34 | $104.46 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Unknown* | 24 | $104.455 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Buy* | 100 | $104.47 | Automatic Execution |
15:00:01 - 10-Jul-26 |
| Buy* | 100 | $104.47 | Automatic Execution |
15:00:01 - 10-Jul-26 |
| Buy* | 100 | $104.47 | Automatic Execution |
15:00:01 - 10-Jul-26 |
| Sell* | 19 | $104.46 | Automatic Execution |
14:59:43 - 10-Jul-26 |
| Unknown* | 20 | $104.46 | Automatic Execution |
14:59:34 - 10-Jul-26 |
| Buy* | 4 | $104.46 | Automatic Execution |
14:59:26 - 10-Jul-26 |
| Unknown* | 35 | $104.455 | Automatic Execution |
14:59:14 - 10-Jul-26 |
| Unknown* | 33 | $104.455 | Automatic Execution |
14:59:13 - 10-Jul-26 |
| Unknown* | 3 | $104.455 | Automatic Execution |
14:58:42 - 10-Jul-26 |
| Unknown* | 226 | $104.455 | Automatic Execution |
14:58:41 - 10-Jul-26 |
| Unknown* | 113 | $104.455 | Automatic Execution |
14:58:41 - 10-Jul-26 |
| Unknown* | 35 | $104.455 | Automatic Execution |
14:58:32 - 10-Jul-26 |
| Unknown* | 159 | $104.455 | Automatic Execution |
14:58:17 - 10-Jul-26 |
| Unknown* | 283 | $104.455 | Automatic Execution |
14:58:17 - 10-Jul-26 |
| Unknown* | 34 | $104.455 | Automatic Execution |
14:57:56 - 10-Jul-26 |
| Unknown* | 34 | $104.455 | Automatic Execution |
14:57:48 - 10-Jul-26 |
| Unknown* | 2 | $104.455 | Automatic Execution |
14:57:46 - 10-Jul-26 |
| Unknown* | 35 | $104.465 | Automatic Execution |
14:57:22 - 10-Jul-26 |
| Sell* | 100 | $104.46 | Automatic Execution |
14:57:22 - 10-Jul-26 |
| Buy* | 34 | $104.46 | Automatic Execution |
14:56:54 - 10-Jul-26 |
| Buy* | 70 | $104.46 | Automatic Execution |
14:56:51 - 10-Jul-26 |
| Buy* | 100 | $104.46 | Automatic Execution |
14:56:51 - 10-Jul-26 |
| Buy* | 25 | $104.46 | Automatic Execution |
14:56:51 - 10-Jul-26 |
| Buy* | 100 | $104.46 | Automatic Execution |
14:56:51 - 10-Jul-26 |
| Sell* | 158 | $104.46 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 100 | $104.46 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 6 | $104.46 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 12 | $104.46 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 50 | $104.46 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 83 | $104.46 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 100 | $104.46 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Unknown* | 201 | $104.465 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Unknown* | 99 | $104.465 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Unknown* | 1 | $104.465 | Automatic Execution |
14:56:44 - 10-Jul-26 |
| Unknown* | 100 | $104.465 | Automatic Execution |
14:56:36 - 10-Jul-26 |
| Buy* | 34 | $104.47 | Automatic Execution |
14:56:30 - 10-Jul-26 |
| Sell* | 35 | $104.47 | Automatic Execution |
14:56:20 - 10-Jul-26 |
| Unknown* | 26 | $104.475 | Automatic Execution |
14:56:16 - 10-Jul-26 |
| Sell* | 143 | $104.47 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Sell* | 9 | $104.47 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Sell* | 20 | $104.47 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Sell* | 70 | $104.47 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Sell* | 23 | $104.47 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Sell* | 77 | $104.47 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Sell* | 25 | $104.47 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Sell* | 1 | $104.47 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Sell* | 100 | $104.47 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Unknown* | 1 | $104.475 | Automatic Execution |
14:56:06 - 10-Jul-26 |
| Buy* | 763 | $104.47 | Automatic Execution |
14:56:06 - 10-Jul-26 |
| Buy* | 34 | $104.47 | Automatic Execution |
14:55:59 - 10-Jul-26 |
| Buy* | 3 | $104.47 | Automatic Execution |
14:55:53 - 10-Jul-26 |
| Sell* | 100 | $104.47 | Automatic Execution |
14:55:44 - 10-Jul-26 |
| Sell* | 50 | $104.47 | Automatic Execution |
14:55:44 - 10-Jul-26 |
| Sell* | 20 | $104.47 | Automatic Execution |
14:55:44 - 10-Jul-26 |
| Sell* | 30 | $104.47 | Automatic Execution |
14:55:44 - 10-Jul-26 |
| Sell* | 200 | $104.47 | Automatic Execution |
14:55:44 - 10-Jul-26 |
| Sell* | 100 | $104.47 | Automatic Execution |
14:55:44 - 10-Jul-26 |
| Sell* | 70 | $104.47 | Automatic Execution |
14:55:44 - 10-Jul-26 |
| Sell* | 100 | $104.47 | Automatic Execution |
14:55:44 - 10-Jul-26 |
| Sell* | 25 | $104.47 | Automatic Execution |
14:55:44 - 10-Jul-26 |
| Sell* | 300 | $104.47 | Automatic Execution |
14:55:44 - 10-Jul-26 |
| Sell* | 100 | $104.47 | Automatic Execution |
14:55:44 - 10-Jul-26 |
| Unknown* | 1 | $104.475 | Automatic Execution |
14:55:42 - 10-Jul-26 |
| Buy* | 25 | $104.47 | Automatic Execution |
14:55:01 - 10-Jul-26 |
| Buy* | 78 | $104.47 | Automatic Execution |
14:55:01 - 10-Jul-26 |
| Buy* | 600 | $104.47 | Automatic Execution |
14:55:01 - 10-Jul-26 |
| Unknown* | 1 | $104.475 | Automatic Execution |
14:54:59 - 10-Jul-26 |
| Unknown* | 33 | $104.475 | Automatic Execution |
14:54:59 - 10-Jul-26 |
| Unknown* | 139 | $104.475 | Automatic Execution |
14:54:54 - 10-Jul-26 |
| Unknown* | 1 | $104.475 | Automatic Execution |
14:54:52 - 10-Jul-26 |
| Unknown* | 2 | $104.475 | Automatic Execution |
14:54:28 - 10-Jul-26 |
| Unknown* | 65 | $104.475 | Automatic Execution |
14:54:21 - 10-Jul-26 |
| Sell* | 4 | $104.47 | Automatic Execution |
14:54:07 - 10-Jul-26 |
| Sell* | 42 | $104.47 | Automatic Execution |
14:54:07 - 10-Jul-26 |
| Sell* | 46 | $104.47 | Automatic Execution |
14:54:07 - 10-Jul-26 |
| Sell* | 12 | $104.47 | Automatic Execution |
14:54:07 - 10-Jul-26 |
| Unknown* | 1 | $104.475 | Automatic Execution |
14:54:04 - 10-Jul-26 |
| Unknown* | 2 | $104.475 | Automatic Execution |
14:54:02 - 10-Jul-26 |
| Unknown* | 12 | $104.475 | Automatic Execution |
14:53:54 - 10-Jul-26 |
| Unknown* | 33 | $104.475 | Automatic Execution |
14:53:51 - 10-Jul-26 |
| Unknown* | 2 | $104.475 | Automatic Execution |
14:53:36 - 10-Jul-26 |
| Unknown* | 26 | $104.475 | Automatic Execution |
14:53:29 - 10-Jul-26 |
| Unknown* | 30 | $104.48 | Automatic Execution |
14:53:17 - 10-Jul-26 |
| Unknown* | 100 | $104.48 | Automatic Execution |
14:53:17 - 10-Jul-26 |
| Unknown* | 25 | $104.48 | Automatic Execution |
14:53:17 - 10-Jul-26 |
| Unknown* | 15 | $104.485 | Automatic Execution |
14:53:16 - 10-Jul-26 |
| Unknown* | 41 | $104.485 | Automatic Execution |
14:53:15 - 10-Jul-26 |
| Sell* | 8 | $104.48 | Automatic Execution |
14:53:15 - 10-Jul-26 |
| Sell* | 200 | $104.48 | Automatic Execution |
14:53:13 - 10-Jul-26 |
| Buy* | 35 | $104.48 | Automatic Execution |
14:53:13 - 10-Jul-26 |
| Buy* | 200 | $104.48 | Automatic Execution |
14:53:13 - 10-Jul-26 |
| Buy* | 100 | $104.48 | Automatic Execution |
14:53:11 - 10-Jul-26 |
| Buy* | 100 | $104.48 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 800 | $104.48 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 200 | $104.48 | Automatic Execution |
14:53:06 - 10-Jul-26 |
| Buy* | 322 | $104.48 | Automatic Execution |
14:53:06 - 10-Jul-26 |
| Buy* | 196 | $104.48 | Automatic Execution |
14:53:06 - 10-Jul-26 |
| Buy* | 256 | $104.48 | Automatic Execution |
14:52:59 - 10-Jul-26 |
| Buy* | 200 | $104.48 | Automatic Execution |
14:52:59 - 10-Jul-26 |
| Buy* | 67 | $104.48 | Automatic Execution |
14:52:59 - 10-Jul-26 |
| Buy* | 33 | $104.48 | Automatic Execution |
14:52:59 - 10-Jul-26 |
| Buy* | 234 | $104.48 | Automatic Execution |
14:52:56 - 10-Jul-26 |
| Buy* | 25 | $104.48 | Automatic Execution |
14:52:56 - 10-Jul-26 |
| Buy* | 100 | $104.48 | Automatic Execution |
14:52:56 - 10-Jul-26 |
| Buy* | 60 | $104.48 | Automatic Execution |
14:52:56 - 10-Jul-26 |
| Unknown* | 3 | $104.475 | Automatic Execution |
14:52:32 - 10-Jul-26 |
| Buy* | 128 | $104.48 | Automatic Execution |
14:52:31 - 10-Jul-26 |
| Sell* | 75 | $104.47 | Automatic Execution |
14:52:21 - 10-Jul-26 |
| Sell* | 25 | $104.47 | Automatic Execution |
14:52:21 - 10-Jul-26 |
| Unknown* | 4 | $104.475 | Automatic Execution |
14:52:20 - 10-Jul-26 |
| Unknown* | 100 | $104.475 | Automatic Execution |
14:52:20 - 10-Jul-26 |
| Unknown* | 13 | $104.475 | Automatic Execution |
14:52:14 - 10-Jul-26 |
| Unknown* | 13 | $104.475 | Automatic Execution |
14:52:14 - 10-Jul-26 |
| Unknown* | 13 | $104.475 | Automatic Execution |
14:52:14 - 10-Jul-26 |
| Unknown* | 13 | $104.475 | Automatic Execution |
14:52:14 - 10-Jul-26 |
| Unknown* | 12 | $104.475 | Automatic Execution |
14:52:14 - 10-Jul-26 |
| Unknown* | 26 | $104.475 | Automatic Execution |
14:52:14 - 10-Jul-26 |
| Unknown* | 13 | $104.475 | Automatic Execution |
14:52:14 - 10-Jul-26 |
| Unknown* | 51 | $104.475 | Automatic Execution |
14:52:14 - 10-Jul-26 |
| Unknown* | 52 | $104.475 | Automatic Execution |
14:52:14 - 10-Jul-26 |
| Unknown* | 51 | $104.475 | Automatic Execution |
14:52:14 - 10-Jul-26 |
| Unknown* | 52 | $104.475 | Automatic Execution |
14:52:14 - 10-Jul-26 |
| Unknown* | 25 | $104.475 | Automatic Execution |
14:52:14 - 10-Jul-26 |
| Unknown* | 52 | $104.475 | Automatic Execution |
14:52:14 - 10-Jul-26 |
| Unknown* | 51 | $104.475 | Automatic Execution |
14:52:14 - 10-Jul-26 |
| Unknown* | 51 | $104.475 | Automatic Execution |
14:52:14 - 10-Jul-26 |
| Unknown* | 26 | $104.475 | Automatic Execution |
14:52:14 - 10-Jul-26 |
| Unknown* | 51 | $104.475 | Automatic Execution |
14:52:14 - 10-Jul-26 |
| Unknown* | 52 | $104.475 | Automatic Execution |
14:52:14 - 10-Jul-26 |
| Unknown* | 25 | $104.475 | Automatic Execution |
14:52:14 - 10-Jul-26 |
| Unknown* | 52 | $104.475 | Automatic Execution |
14:52:14 - 10-Jul-26 |
| Unknown* | 51 | $104.475 | Automatic Execution |
14:52:14 - 10-Jul-26 |
| Unknown* | 39 | $104.475 | Automatic Execution |
14:52:14 - 10-Jul-26 |
| Buy* | 20 | $104.48 | Automatic Execution |
14:52:12 - 10-Jul-26 |
| Buy* | 4 | $104.48 | Automatic Execution |
14:52:12 - 10-Jul-26 |
| Buy* | 37 | $104.48 | Automatic Execution |
14:52:12 - 10-Jul-26 |
| Buy* | 41 | $104.48 | Automatic Execution |
14:52:12 - 10-Jul-26 |
| Buy* | 40 | $104.48 | Automatic Execution |
14:52:12 - 10-Jul-26 |
| Buy* | 41 | $104.48 | Automatic Execution |
14:52:12 - 10-Jul-26 |
| Buy* | 41 | $104.48 | Automatic Execution |
14:52:12 - 10-Jul-26 |
| Unknown* | 4 | $104.485 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Unknown* | 34 | $104.485 | Automatic Execution |
14:52:02 - 10-Jul-26 |
| Buy* | 42 | $104.48 | Automatic Execution |
14:52:01 - 10-Jul-26 |
| Buy* | 34 | $104.48 | Automatic Execution |
14:52:01 - 10-Jul-26 |
| Buy* | 100 | $104.48 | Automatic Execution |
14:52:01 - 10-Jul-26 |
| Buy* | 60 | $104.48 | Automatic Execution |
14:52:01 - 10-Jul-26 |
| Buy* | 100 | $104.48 | Automatic Execution |
14:52:01 - 10-Jul-26 |
| Buy* | 180 | $104.48 | Automatic Execution |
14:51:54 - 10-Jul-26 |
| Buy* | 78 | $104.48 | Automatic Execution |
14:51:54 - 10-Jul-26 |
| Buy* | 50 | $104.48 | Automatic Execution |
14:51:54 - 10-Jul-26 |
| Buy* | 51 | $104.48 | Automatic Execution |
14:51:54 - 10-Jul-26 |
| Buy* | 52 | $104.48 | Automatic Execution |
14:51:54 - 10-Jul-26 |
| Buy* | 25 | $104.48 | Automatic Execution |
14:51:54 - 10-Jul-26 |
| Buy* | 43 | $104.48 | Automatic Execution |
14:51:54 - 10-Jul-26 |
| Buy* | 9 | $104.48 | Automatic Execution |
14:51:54 - 10-Jul-26 |
| Buy* | 51 | $104.48 | Automatic Execution |
14:51:54 - 10-Jul-26 |
| Buy* | 13 | $104.48 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Buy* | 13 | $104.48 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Buy* | 16 | $104.48 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Buy* | 35 | $104.48 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Buy* | 52 | $104.48 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Buy* | 13 | $104.48 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Buy* | 13 | $104.48 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Buy* | 51 | $104.48 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Buy* | 26 | $104.48 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Buy* | 43 | $104.48 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Buy* | 8 | $104.48 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Buy* | 52 | $104.48 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Buy* | 12 | $104.48 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Buy* | 90 | $104.48 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Buy* | 32 | $104.48 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Buy* | 19 | $104.48 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Buy* | 26 | $104.48 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Buy* | 15 | $104.48 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Buy* | 36 | $104.48 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Buy* | 51 | $104.48 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Buy* | 13 | $104.48 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Buy* | 129 | $104.48 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Buy* | 18 | $104.48 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Buy* | 34 | $104.48 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Buy* | 26 | $104.48 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Buy* | 51 | $104.48 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Buy* | 51 | $104.48 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Unknown* | 52 | $104.475 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Unknown* | 13 | $104.475 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Unknown* | 45 | $104.475 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Unknown* | 83 | $104.475 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Unknown* | 17 | $104.475 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Unknown* | 111 | $104.475 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Unknown* | 25 | $104.475 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Unknown* | 13 | $104.475 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Unknown* | 38 | $104.475 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Unknown* | 27 | $104.475 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Unknown* | 26 | $104.475 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Unknown* | 12 | $104.475 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Unknown* | 1 | $104.475 | Automatic Execution |
14:51:52 - 10-Jul-26 |
| Unknown* | 34 | $104.475 | Automatic Execution |
14:51:50 - 10-Jul-26 |
| Unknown* | 100 | $104.475 | Automatic Execution |
14:51:48 - 10-Jul-26 |
| Buy* | 34 | $104.48 | Automatic Execution |
14:51:39 - 10-Jul-26 |
| Buy* | 169 | $104.48 | Automatic Execution |
14:51:39 - 10-Jul-26 |
| Unknown* | 25 | $104.475 | Automatic Execution |
14:51:29 - 10-Jul-26 |
| Unknown* | 75 | $104.475 | Automatic Execution |
14:51:29 - 10-Jul-26 |
| Buy* | 35 | $104.48 | Automatic Execution |
14:51:22 - 10-Jul-26 |
| Buy* | 70 | $104.48 | Automatic Execution |
14:51:21 - 10-Jul-26 |
| Buy* | 325 | $104.48 | Automatic Execution |
14:51:21 - 10-Jul-26 |
| Buy* | 23 | $104.48 | Automatic Execution |
14:51:12 - 10-Jul-26 |
| Buy* | 4 | $104.48 | Automatic Execution |
14:51:12 - 10-Jul-26 |
| Buy* | 1 | $104.48 | Automatic Execution |
14:50:36 - 10-Jul-26 |
| Buy* | 16 | $104.48 | Automatic Execution |
14:50:36 - 10-Jul-26 |
| Buy* | 150 | $104.48 | Automatic Execution |
14:50:35 - 10-Jul-26 |
| Buy* | 50 | $104.48 | Automatic Execution |
14:50:35 - 10-Jul-26 |
| Buy* | 21 | $104.48 | Automatic Execution |
14:50:27 - 10-Jul-26 |
| Buy* | 21 | $104.48 | Automatic Execution |
14:50:27 - 10-Jul-26 |
| Buy* | 188 | $104.48 | Automatic Execution |
14:50:27 - 10-Jul-26 |
| Buy* | 20 | $104.48 | Automatic Execution |
14:50:27 - 10-Jul-26 |
| Buy* | 21 | $104.48 | Automatic Execution |
14:50:27 - 10-Jul-26 |
| Buy* | 126 | $104.48 | Automatic Execution |
14:50:27 - 10-Jul-26 |
| Buy* | 21 | $104.48 | Automatic Execution |
14:50:27 - 10-Jul-26 |
| Buy* | 8 | $104.48 | Automatic Execution |
14:50:21 - 10-Jul-26 |
| Unknown* | 2 | $104.475 | Automatic Execution |
14:50:12 - 10-Jul-26 |
| Unknown* | 1 | $104.475 | Automatic Execution |
14:50:12 - 10-Jul-26 |
| Unknown* | 34 | $104.475 | Automatic Execution |
14:50:12 - 10-Jul-26 |
| Unknown* | 207 | $104.475 | Automatic Execution |
14:50:06 - 10-Jul-26 |
| Unknown* | 198 | $104.475 | Automatic Execution |
14:50:06 - 10-Jul-26 |
| Unknown* | 100 | $104.475 | Automatic Execution |
14:50:06 - 10-Jul-26 |
| Unknown* | 100 | $104.475 | Automatic Execution |
14:50:06 - 10-Jul-26 |
| Unknown* | 200 | $104.475 | Automatic Execution |
14:50:04 - 10-Jul-26 |
| Unknown* | 20 | $104.475 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Unknown* | 7 | $104.475 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Unknown* | 3 | $104.475 | Automatic Execution |
14:49:57 - 10-Jul-26 |
| Unknown* | 2 | $104.475 | Automatic Execution |
14:49:57 - 10-Jul-26 |
| Unknown* | 70 | $104.475 | Automatic Execution |
14:49:55 - 10-Jul-26 |
| Buy* | 46 | $104.48 | Automatic Execution |
14:49:54 - 10-Jul-26 |
| Sell* | 100 | $104.47 | Automatic Execution |
14:49:44 - 10-Jul-26 |
| Sell* | 100 | $104.47 | Automatic Execution |
14:49:39 - 10-Jul-26 |
| Sell* | 86 | $104.47 | Automatic Execution |
14:49:34 - 10-Jul-26 |
| Unknown* | 14 | $104.475 | Automatic Execution |
14:49:34 - 10-Jul-26 |
| Unknown* | 20 | $104.47 | Automatic Execution |
14:49:30 - 10-Jul-26 |
| Buy* | 25 | $104.47 | Automatic Execution |
14:49:29 - 10-Jul-26 |
| Buy* | 75 | $104.47 | Automatic Execution |
14:49:29 - 10-Jul-26 |
| Buy* | 100 | $104.47 | Automatic Execution |
14:49:27 - 10-Jul-26 |
| Buy* | 77 | $104.47 | Automatic Execution |
14:49:15 - 10-Jul-26 |
| Buy* | 18 | $104.47 | Automatic Execution |
14:49:15 - 10-Jul-26 |
| Buy* | 50 | $104.47 | Automatic Execution |
14:49:15 - 10-Jul-26 |
| Buy* | 59 | $104.47 | Automatic Execution |
14:49:15 - 10-Jul-26 |
| Buy* | 114 | $104.47 | Automatic Execution |
14:49:15 - 10-Jul-26 |
| Buy* | 127 | $104.47 | Automatic Execution |
14:49:15 - 10-Jul-26 |
| Buy* | 43 | $104.47 | Automatic Execution |
14:49:06 - 10-Jul-26 |
| Buy* | 8 | $104.47 | Automatic Execution |
14:49:06 - 10-Jul-26 |
| Buy* | 22 | $104.47 | Automatic Execution |
14:49:06 - 10-Jul-26 |
| Buy* | 30 | $104.47 | Automatic Execution |
14:49:06 - 10-Jul-26 |
| Buy* | 47 | $104.47 | Automatic Execution |
14:49:06 - 10-Jul-26 |
| Buy* | 4 | $104.47 | Automatic Execution |
14:49:06 - 10-Jul-26 |
| Buy* | 26 | $104.47 | Automatic Execution |
14:49:06 - 10-Jul-26 |
| Buy* | 51 | $104.47 | Automatic Execution |
14:49:06 - 10-Jul-26 |
| Buy* | 13 | $104.47 | Automatic Execution |
14:49:02 - 10-Jul-26 |
| Buy* | 13 | $104.47 | Automatic Execution |
14:49:02 - 10-Jul-26 |
| Buy* | 13 | $104.47 | Automatic Execution |
14:49:02 - 10-Jul-26 |
| Buy* | 13 | $104.47 | Automatic Execution |
14:49:02 - 10-Jul-26 |
| Buy* | 13 | $104.47 | Automatic Execution |
14:49:02 - 10-Jul-26 |
| Buy* | 78 | $104.47 | Automatic Execution |
14:49:02 - 10-Jul-26 |
| Buy* | 50 | $104.47 | Automatic Execution |
14:49:02 - 10-Jul-26 |
| Buy* | 100 | $104.47 | Automatic Execution |
14:49:02 - 10-Jul-26 |
| Buy* | 28 | $104.47 | Automatic Execution |
14:49:02 - 10-Jul-26 |
| Buy* | 129 | $104.47 | Automatic Execution |
14:49:02 - 10-Jul-26 |
| Buy* | 64 | $104.47 | Automatic Execution |
14:49:02 - 10-Jul-26 |
| Buy* | 79 | $104.47 | Automatic Execution |
14:49:02 - 10-Jul-26 |
| Buy* | 50 | $104.47 | Automatic Execution |
14:49:02 - 10-Jul-26 |
| Buy* | 34 | $104.47 | Automatic Execution |
14:48:43 - 10-Jul-26 |
| Sell* | 400 | $104.47 | Automatic Execution |
14:48:43 - 10-Jul-26 |
| Unknown* | 12 | $104.475 | Automatic Execution |
14:48:40 - 10-Jul-26 |
| Unknown* | 13 | $104.475 | Automatic Execution |
14:48:40 - 10-Jul-26 |
| Unknown* | 13 | $104.475 | Automatic Execution |
14:48:40 - 10-Jul-26 |
| Unknown* | 13 | $104.475 | Automatic Execution |
14:48:40 - 10-Jul-26 |
| Unknown* | 13 | $104.475 | Automatic Execution |
14:48:40 - 10-Jul-26 |
| Unknown* | 51 | $104.475 | Automatic Execution |
14:48:40 - 10-Jul-26 |
| Unknown* | 13 | $104.475 | Automatic Execution |
14:48:40 - 10-Jul-26 |
| Unknown* | 128 | $104.475 | Automatic Execution |
14:48:40 - 10-Jul-26 |
| Unknown* | 500 | $104.47 | Automatic Execution |
14:48:40 - 10-Jul-26 |
| Buy* | 29 | $104.47 | Automatic Execution |
14:48:40 - 10-Jul-26 |
| Buy* | 100 | $104.47 | Automatic Execution |
14:48:40 - 10-Jul-26 |
| Buy* | 26 | $104.47 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Buy* | 13 | $104.47 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Buy* | 25 | $104.47 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Buy* | 29 | $104.47 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Buy* | 100 | $104.47 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Buy* | 30 | $104.47 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Buy* | 98 | $104.47 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Buy* | 25 | $104.47 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Buy* | 20 | $104.47 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Buy* | 14 | $104.47 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Buy* | 26 | $104.47 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Buy* | 60 | $104.47 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Buy* | 30 | $104.47 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Buy* | 128 | $104.47 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Buy* | 14 | $104.47 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Buy* | 50 | $104.47 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Buy* | 29 | $104.47 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Buy* | 100 | $104.47 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Buy* | 13 | $104.47 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Buy* | 51 | $104.47 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Buy* | 64 | $104.47 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Buy* | 70 | $104.47 | Automatic Execution |
14:48:37 - 10-Jul-26 |
| Buy* | 18 | $104.47 | Automatic Execution |
14:48:30 - 10-Jul-26 |
| Unknown* | 123 | $104.465 | Automatic Execution |
14:48:26 - 10-Jul-26 |
| Unknown* | 84 | $104.465 | Automatic Execution |
14:48:25 - 10-Jul-26 |
| Unknown* | 26 | $104.465 | Automatic Execution |
14:48:25 - 10-Jul-26 |
| Unknown* | 70 | $104.465 | Automatic Execution |
14:48:24 - 10-Jul-26 |
| Buy* | 30 | $104.47 | Automatic Execution |
14:48:15 - 10-Jul-26 |
| Buy* | 24 | $104.47 | Automatic Execution |
14:48:15 - 10-Jul-26 |
| Buy* | 76 | $104.47 | Automatic Execution |
14:48:15 - 10-Jul-26 |
| Buy* | 51 | $104.47 | Automatic Execution |
14:48:15 - 10-Jul-26 |
| Buy* | 24 | $104.47 | Automatic Execution |
14:48:15 - 10-Jul-26 |
| Buy* | 29 | $104.47 | Automatic Execution |
14:48:15 - 10-Jul-26 |
| Buy* | 100 | $104.47 | Automatic Execution |
14:48:15 - 10-Jul-26 |
| Buy* | 30 | $104.47 | Automatic Execution |
14:48:15 - 10-Jul-26 |
| Buy* | 300 | $104.47 | Automatic Execution |
14:48:15 - 10-Jul-26 |
| Buy* | 300 | $104.47 | Automatic Execution |
14:48:15 - 10-Jul-26 |
| Buy* | 30 | $104.47 | Automatic Execution |
14:48:15 - 10-Jul-26 |
| Buy* | 23 | $104.47 | Automatic Execution |
14:48:15 - 10-Jul-26 |
| Unknown* | 152 | $104.465 | Automatic Execution |
14:48:15 - 10-Jul-26 |
| Buy* | 13 | $104.47 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Buy* | 13 | $104.47 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Buy* | 13 | $104.47 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Buy* | 12 | $104.47 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Buy* | 26 | $104.47 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Buy* | 26 | $104.47 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Buy* | 51 | $104.47 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Buy* | 26 | $104.47 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Buy* | 51 | $104.47 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Buy* | 52 | $104.47 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Buy* | 51 | $104.47 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Buy* | 26 | $104.47 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Buy* | 51 | $104.47 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Buy* | 51 | $104.47 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Buy* | 52 | $104.47 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Buy* | 25 | $104.47 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Buy* | 52 | $104.47 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Buy* | 25 | $104.47 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Buy* | 26 | $104.47 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Buy* | 52 | $104.47 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Buy* | 51 | $104.47 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Buy* | 26 | $104.47 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Buy* | 51 | $104.47 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Buy* | 26 | $104.47 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Buy* | 21 | $104.47 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Buy* | 30 | $104.47 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Buy* | 26 | $104.47 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Buy* | 9 | $104.47 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Buy* | 42 | $104.47 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Buy* | 51 | $104.47 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Buy* | 7 | $104.47 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Buy* | 45 | $104.47 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Buy* | 5 | $104.47 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Buy* | 20 | $104.47 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Buy* | 24 | $104.47 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Buy* | 26 | $104.47 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Buy* | 2 | $104.47 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Buy* | 51 | $104.47 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Buy* | 26 | $104.47 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Buy* | 21 | $104.47 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Buy* | 5 | $104.47 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Buy* | 25 | $104.47 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Sell* | 51 | $104.46 | Automatic Execution |
14:47:44 - 10-Jul-26 |
| Sell* | 100 | $104.46 | Automatic Execution |
14:47:44 - 10-Jul-26 |
| Buy* | 100 | $104.46 | Automatic Execution |
14:47:44 - 10-Jul-26 |
| Buy* | 50 | $104.46 | Automatic Execution |
14:47:44 - 10-Jul-26 |
| Unknown* | 35 | $104.46 | Automatic Execution |
14:47:30 - 10-Jul-26 |
| Sell* | 26 | $104.46 | Automatic Execution |
14:47:28 - 10-Jul-26 |
| Sell* | 25 | $104.46 | Automatic Execution |
14:47:28 - 10-Jul-26 |
| Sell* | 100 | $104.46 | Automatic Execution |
14:47:28 - 10-Jul-26 |
| Buy* | 44 | $104.47 | Automatic Execution |
14:47:11 - 10-Jul-26 |
| Buy* | 26 | $104.47 | Automatic Execution |
14:47:07 - 10-Jul-26 |
| Unknown* | 20 | $104.465 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Buy* | 24 | $104.47 | Automatic Execution |
14:45:40 - 10-Jul-26 |
| Unknown* | 55 | $104.485 | Automatic Execution |
14:35:22 - 10-Jul-26 |
| Unknown* | 100 | $104.485 | Automatic Execution |
14:35:22 - 10-Jul-26 |
| Buy* | 20 | $104.49 | Automatic Execution |
14:34:28 - 10-Jul-26 |
| Buy* | 800 | $104.49 | Automatic Execution |
14:34:28 - 10-Jul-26 |
| Buy* | 100 | $104.49 | Automatic Execution |
14:34:28 - 10-Jul-26 |
| Unknown* | 100 | $104.485 | Automatic Execution |
14:34:23 - 10-Jul-26 |
| Unknown* | 7 | $104.485 | Automatic Execution |
14:34:10 - 10-Jul-26 |
| Unknown* | 30 | $104.485 | Automatic Execution |
14:34:10 - 10-Jul-26 |
| Unknown* | 7 | $104.485 | Automatic Execution |
14:34:10 - 10-Jul-26 |
| Unknown* | 100 | $104.485 | Automatic Execution |
14:34:08 - 10-Jul-26 |
| Buy* | 11 | $104.49 | Automatic Execution |
14:33:55 - 10-Jul-26 |
| Buy* | 100 | $104.48 | Automatic Execution |
14:33:46 - 10-Jul-26 |
| Buy* | 100 | $104.48 | Automatic Execution |
14:33:46 - 10-Jul-26 |
| Buy* | 100 | $104.48 | Automatic Execution |
14:33:46 - 10-Jul-26 |
| Buy* | 100 | $104.48 | Automatic Execution |
14:33:46 - 10-Jul-26 |
| Buy* | 100 | $104.48 | Automatic Execution |
14:33:46 - 10-Jul-26 |
| Buy* | 100 | $104.48 | Automatic Execution |
14:33:46 - 10-Jul-26 |
| Buy* | 100 | $104.48 | Automatic Execution |
14:33:46 - 10-Jul-26 |
| Unknown* | 100 | $104.475 | Automatic Execution |
14:33:42 - 10-Jul-26 |
| Buy* | 3 | $104.48 | Automatic Execution |
14:33:40 - 10-Jul-26 |
| Buy* | 6 | $104.48 | Automatic Execution |
14:33:40 - 10-Jul-26 |
| Buy* | 3 | $104.48 | Automatic Execution |
14:33:40 - 10-Jul-26 |
| Buy* | 200 | $104.48 | Automatic Execution |
14:33:30 - 10-Jul-26 |
| Buy* | 400 | $104.48 | Automatic Execution |
14:33:30 - 10-Jul-26 |
| Buy* | 420 | $104.48 | Automatic Execution |
14:33:30 - 10-Jul-26 |
| Unknown* | 8 | $104.475 | Automatic Execution |
14:33:30 - 10-Jul-26 |
| Buy* | 20 | $104.47 | Automatic Execution |
14:33:30 - 10-Jul-26 |
| Buy* | 100 | $104.47 | Automatic Execution |
14:33:30 - 10-Jul-26 |
| Buy* | 668 | $104.47 | Automatic Execution |
14:33:30 - 10-Jul-26 |
| Unknown* | 13 | $104.465 | Automatic Execution |
14:33:24 - 10-Jul-26 |
| Buy* | 32 | $104.47 | Automatic Execution |
14:33:21 - 10-Jul-26 |
| Buy* | 45 | $104.47 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Sell* | 2 | $104.46 | Automatic Execution |
14:33:03 - 10-Jul-26 |
| Unknown* | 56 | $104.465 | Automatic Execution |
14:32:57 - 10-Jul-26 |
| Buy* | 13 | $104.47 | Automatic Execution |
14:32:49 - 10-Jul-26 |
| Unknown* | 32 | $104.465 | Automatic Execution |
14:32:44 - 10-Jul-26 |
| Buy* | 50 | $104.47 | Automatic Execution |
14:32:02 - 10-Jul-26 |
| Buy* | 33 | $104.47 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Buy* | 1 | $104.47 | Automatic Execution |
14:31:22 - 10-Jul-26 |
| Buy* | 1 | $104.47 | Automatic Execution |
14:31:22 - 10-Jul-26 |
| Buy* | 1 | $104.47 | Automatic Execution |
14:31:22 - 10-Jul-26 |
| Unknown* | 8 | $104.47 | Automatic Execution |
14:31:11 - 10-Jul-26 |
| Unknown* | 30 | $104.475 | Automatic Execution |
14:31:08 - 10-Jul-26 |
| Buy* | 200 | $104.48 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Buy* | 420 | $104.48 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Unknown* | 33 | $104.475 | Automatic Execution |
14:30:46 - 10-Jul-26 |
| Unknown* | 32 | $104.475 | Automatic Execution |
14:30:46 - 10-Jul-26 |
| Unknown* | 33 | $104.475 | Automatic Execution |
14:30:46 - 10-Jul-26 |
| Sell* | 200 | $104.47 | Automatic Execution |
14:30:29 - 10-Jul-26 |
| Unknown* | 3 | $104.475 | Automatic Execution |
14:30:11 - 10-Jul-26 |
| Unknown* | 100 | $104.47 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Unknown* | 100 | $104.47 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Unknown* | 100 | $104.47 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Unknown* | 300 | $104.47 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Unknown* | 100 | $104.47 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Unknown* | 33 | $104.465 | Automatic Execution |
14:29:50 - 10-Jul-26 |
| Unknown* | 32 | $104.465 | Automatic Execution |
14:29:50 - 10-Jul-26 |
| Unknown* | 33 | $104.465 | Automatic Execution |
14:29:50 - 10-Jul-26 |
| Buy* | 178 | $104.46 | Automatic Execution |
14:29:18 - 10-Jul-26 |
| Buy* | 20 | $104.46 | Automatic Execution |
14:29:18 - 10-Jul-26 |
| Buy* | 2 | $104.46 | Automatic Execution |
14:29:14 - 10-Jul-26 |
| Buy* | 1 | $104.46 | Automatic Execution |
14:29:14 - 10-Jul-26 |
| Sell* | 1 | $104.46 | Automatic Execution |
14:29:07 - 10-Jul-26 |
| Sell* | 25 | $104.46 | Automatic Execution |
14:29:07 - 10-Jul-26 |
| Sell* | 15 | $104.46 | Automatic Execution |
14:29:07 - 10-Jul-26 |
| Sell* | 100 | $104.46 | Automatic Execution |
14:29:07 - 10-Jul-26 |
| Buy* | 78 | $104.47 | Automatic Execution |
14:28:42 - 10-Jul-26 |
| Buy* | 21 | $104.47 | Automatic Execution |
14:28:11 - 10-Jul-26 |
| Unknown* | 51 | $104.465 | Automatic Execution |
14:28:11 - 10-Jul-26 |
| Unknown* | 70 | $104.465 | Automatic Execution |
14:28:11 - 10-Jul-26 |
| Unknown* | 100 | $104.47 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Buy* | 200 | $104.48 | Automatic Execution |
14:27:37 - 10-Jul-26 |
| Buy* | 50 | $104.48 | Automatic Execution |
14:27:37 - 10-Jul-26 |
| Sell* | 25 | $104.48 | Automatic Execution |
14:26:49 - 10-Jul-26 |
| Sell* | 100 | $104.48 | Automatic Execution |
14:26:49 - 10-Jul-26 |
| Sell* | 30 | $104.48 | Automatic Execution |
14:26:49 - 10-Jul-26 |
| Sell* | 200 | $104.48 | Automatic Execution |
14:26:49 - 10-Jul-26 |
| Sell* | 137 | $104.48 | Automatic Execution |
14:26:40 - 10-Jul-26 |
| Buy* | 100 | $104.49 | Automatic Execution |
14:26:25 - 10-Jul-26 |
| Sell* | 300 | $104.48 | Automatic Execution |
14:26:03 - 10-Jul-26 |
| Sell* | 75 | $104.48 | Automatic Execution |
14:26:03 - 10-Jul-26 |
| Buy* | 400 | $104.48 | Automatic Execution |
14:25:52 - 10-Jul-26 |
| Sell* | 200 | $104.46 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 94 | $104.46 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 6 | $104.46 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 190 | $104.46 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 30 | $104.47 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 100 | $104.47 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Unknown* | 400 | $104.48 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 100 | $104.48 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 100 | $104.49 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 100 | $104.48 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 30 | $104.48 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 70 | $104.48 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 30 | $104.48 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 29 | $104.495 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 103 | $104.49 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 29 | $104.495 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 400 | $104.49 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 36 | $104.50 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 25 | $104.50 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 200 | $104.49 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 100 | $104.49 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 2,408 | $104.48 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 100 | $104.48 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 100 | $104.48 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 661 | $104.48 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 3,950 | $104.48 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $104.48 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 870 | $104.48 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 100 | $104.48 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 361 | $104.48 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 100 | $104.48 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 200 | $104.48 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 50 | $104.48 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 100 | $104.48 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 439 | $104.48 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 200 | $104.475 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 70 | $104.475 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 20 | $104.46 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $104.47 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $104.48 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $104.48 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $104.48 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $104.49 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $104.49 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $104.49 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1,500 | $104.49 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $104.49 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 60 | $104.49 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $104.49 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 25 | $104.49 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 400 | $104.48 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $104.48 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $104.48 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 60 | $104.48 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $104.48 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $104.47 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 400 | $104.47 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 60 | $104.47 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 200 | $104.47 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $104.48 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1,000 | $104.47 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $104.49 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 800 | $104.49 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 30 | $104.49 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 75 | $104.49 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 20 | $104.49 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 20 | $104.49 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 800 | $104.48 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 50 | $104.48 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 200 | $104.48 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $104.48 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 20 | $104.48 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 20 | $104.48 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 30 | $104.48 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 800 | $104.47 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 30 | $104.47 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 20 | $104.47 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 30 | $104.47 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 200 | $104.47 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $104.47 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 75 | $104.47 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 400 | $104.47 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 20 | $104.46 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 50 | $104.46 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $104.46 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 63 | $104.46 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 37 | $104.46 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1,500 | $104.49 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 40 | $104.49 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $104.49 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 60 | $104.49 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $104.48 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1,500 | $104.48 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 60 | $104.48 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 400 | $104.47 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1,500 | $104.47 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $104.47 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 60 | $104.47 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $104.46 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1,500 | $104.49 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1,500 | $104.48 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 500 | $104.48 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 500 | $104.47 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 27 | $104.455 | Automatic Execution |
14:25:14 - 10-Jul-26 |
| Unknown* | 19 | $104.465 | Automatic Execution |
14:24:41 - 10-Jul-26 |
| Unknown* | 19 | $104.465 | Automatic Execution |
14:24:41 - 10-Jul-26 |
| Unknown* | 70 | $104.465 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Sell* | 25 | $104.47 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Sell* | 55 | $104.47 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Sell* | 5 | $104.47 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Sell* | 100 | $104.47 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Sell* | 100 | $104.47 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Sell* | 200 | $104.47 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Sell* | 30 | $104.47 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Sell* | 30 | $104.47 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Sell* | 20 | $104.47 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Sell* | 75 | $104.47 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Sell* | 200 | $104.47 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Sell* | 130 | $104.47 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Sell* | 70 | $104.47 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Unknown* | 106 | $104.475 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Unknown* | 29 | $104.475 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 20 | $104.47 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 30 | $104.47 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 45 | $104.47 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 100 | $104.47 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 100 | $104.47 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 100 | $104.47 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 60 | $104.47 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 20 | $104.47 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Unknown* | 23 | $104.465 | Automatic Execution |
14:24:19 - 10-Jul-26 |
| Buy* | 800 | $104.46 | Automatic Execution |
14:24:18 - 10-Jul-26 |
| Buy* | 100 | $104.46 | Automatic Execution |
14:24:18 - 10-Jul-26 |
| Unknown* | 32 | $104.455 | Automatic Execution |
14:24:12 - 10-Jul-26 |
| Unknown* | 11 | $104.455 | Automatic Execution |
14:24:12 - 10-Jul-26 |
| Unknown* | 80 | $104.455 | Automatic Execution |
14:24:08 - 10-Jul-26 |
| Unknown* | 100 | $104.455 | Automatic Execution |
14:23:54 - 10-Jul-26 |
| Unknown* | 120 | $104.46 | Automatic Execution |
14:23:54 - 10-Jul-26 |
| Buy* | 22 | $104.47 | Automatic Execution |
14:23:31 - 10-Jul-26 |
| Unknown* | 41 | $104.47 | Automatic Execution |
14:23:26 - 10-Jul-26 |
| Unknown* | 42 | $104.47 | Automatic Execution |
14:23:26 - 10-Jul-26 |
| Unknown* | 100 | $104.47 | Automatic Execution |
14:23:26 - 10-Jul-26 |
| Sell* | 200 | $104.47 | Automatic Execution |
14:23:11 - 10-Jul-26 |
| Sell* | 273 | $104.47 | Automatic Execution |
14:23:11 - 10-Jul-26 |
| Sell* | 47 | $104.47 | Automatic Execution |
14:23:09 - 10-Jul-26 |
| Sell* | 100 | $104.47 | Automatic Execution |
14:23:07 - 10-Jul-26 |
| Unknown* | 27 | $104.475 | Automatic Execution |
14:23:02 - 10-Jul-26 |
| Buy* | 28 | $104.48 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 169 | $104.48 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 113 | $104.48 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 29 | $104.48 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 170 | $104.48 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 118 | $104.48 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 51 | $104.48 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 49 | $104.48 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 100 | $104.48 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 25 | $104.48 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 60 | $104.48 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Unknown* | 100 | $104.475 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Unknown* | 179 | $104.475 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 241 | $104.48 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Unknown* | 12 | $104.475 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Unknown* | 2 | $104.475 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Unknown* | 7 | $104.475 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Unknown* | 29 | $104.475 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Unknown* | 33 | $104.475 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Unknown* | 200 | $104.47 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 100 | $104.47 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 94 | $104.47 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 200 | $104.47 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 100 | $104.47 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Unknown* | 26 | $104.465 | Automatic Execution |
14:22:46 - 10-Jul-26 |
| Unknown* | 29 | $104.465 | Automatic Execution |
14:22:44 - 10-Jul-26 |
| Buy* | 100 | $104.47 | Automatic Execution |
14:22:36 - 10-Jul-26 |
| Buy* | 45 | $104.47 | Automatic Execution |
14:21:58 - 10-Jul-26 |
| Buy* | 25 | $104.47 | Automatic Execution |
14:21:58 - 10-Jul-26 |
| Buy* | 20 | $104.46 | Automatic Execution |
14:21:30 - 10-Jul-26 |
| Unknown* | 24 | $104.455 | Automatic Execution |
14:21:30 - 10-Jul-26 |
| Sell* | 1 | $104.45 | Automatic Execution |
14:20:57 - 10-Jul-26 |
| Sell* | 1 | $104.45 | Automatic Execution |
14:20:57 - 10-Jul-26 |
| Sell* | 1 | $104.45 | Automatic Execution |
14:20:57 - 10-Jul-26 |
| Buy* | 25 | $104.45 | Automatic Execution |
14:20:38 - 10-Jul-26 |
| Buy* | 100 | $104.45 | Automatic Execution |
14:20:38 - 10-Jul-26 |
| Buy* | 50 | $104.45 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Sell* | 50 | $104.45 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Buy* | 290 | $104.46 | Automatic Execution |
14:20:16 - 10-Jul-26 |
| Buy* | 420 | $104.46 | Automatic Execution |
14:20:16 - 10-Jul-26 |
| Unknown* | 210 | $104.455 | Automatic Execution |
14:20:16 - 10-Jul-26 |
| Unknown* | 2 | $104.455 | Automatic Execution |
14:20:02 - 10-Jul-26 |
| Unknown* | 1 | $104.455 | Automatic Execution |
14:20:01 - 10-Jul-26 |
| Unknown* | 24 | $104.455 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Unknown* | 33 | $104.445 | Automatic Execution |
14:19:46 - 10-Jul-26 |
| Sell* | 54 | $104.44 | Automatic Execution |
14:19:13 - 10-Jul-26 |
| Buy* | 100 | $104.44 | Automatic Execution |
14:19:13 - 10-Jul-26 |
| Buy* | 598 | $104.44 | Automatic Execution |
14:19:13 - 10-Jul-26 |
| Buy* | 202 | $104.44 | Automatic Execution |
14:19:13 - 10-Jul-26 |
| Unknown* | 200 | $104.44 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 200 | $104.44 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 100 | $104.44 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Unknown* | 11 | $104.445 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Buy* | 63 | $104.45 | Automatic Execution |
14:19:07 - 10-Jul-26 |
| Buy* | 143 | $104.45 | Automatic Execution |
14:19:07 - 10-Jul-26 |
| Buy* | 57 | $104.45 | Automatic Execution |
14:19:06 - 10-Jul-26 |
| Buy* | 10 | $104.45 | Automatic Execution |
14:19:03 - 10-Jul-26 |
| Buy* | 11 | $104.45 | Automatic Execution |
14:19:03 - 10-Jul-26 |
| Buy* | 11 | $104.45 | Automatic Execution |
14:19:03 - 10-Jul-26 |
| Buy* | 11 | $104.45 | Automatic Execution |
14:19:03 - 10-Jul-26 |
| Unknown* | 28 | $104.445 | Automatic Execution |
14:18:48 - 10-Jul-26 |
| Unknown* | 30 | $104.455 | Automatic Execution |
14:18:28 - 10-Jul-26 |
| Unknown* | 2 | $104.455 | Automatic Execution |
14:18:28 - 10-Jul-26 |
| Unknown* | 33 | $104.455 | Automatic Execution |
14:18:28 - 10-Jul-26 |
| Unknown* | 32 | $104.455 | Automatic Execution |
14:18:28 - 10-Jul-26 |
| Unknown* | 33 | $104.455 | Automatic Execution |
14:18:28 - 10-Jul-26 |
| Unknown* | 30 | $104.46 | Automatic Execution |
14:18:23 - 10-Jul-26 |
| Sell* | 60 | $104.46 | Automatic Execution |
14:18:23 - 10-Jul-26 |
| Sell* | 100 | $104.46 | Automatic Execution |
14:18:23 - 10-Jul-26 |
| Unknown* | 22 | $104.465 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Unknown* | 65 | $104.465 | Automatic Execution |
14:18:13 - 10-Jul-26 |
| Unknown* | 100 | $104.465 | Automatic Execution |
14:18:13 - 10-Jul-26 |
| Unknown* | 100 | $104.465 | Automatic Execution |
14:18:13 - 10-Jul-26 |
| Unknown* | 43 | $104.465 | Automatic Execution |
14:18:13 - 10-Jul-26 |
| Buy* | 32 | $104.47 | Automatic Execution |
14:18:08 - 10-Jul-26 |
| Unknown* | 22 | $104.465 | Automatic Execution |
14:17:54 - 10-Jul-26 |
| Unknown* | 44 | $104.465 | Automatic Execution |
14:17:53 - 10-Jul-26 |
| Unknown* | 11 | $104.465 | Automatic Execution |
14:17:53 - 10-Jul-26 |
| Sell* | 100 | $104.46 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Unknown* | 2 | $104.465 | Automatic Execution |
14:17:31 - 10-Jul-26 |
| Unknown* | 49 | $104.465 | Automatic Execution |
14:17:31 - 10-Jul-26 |
| Unknown* | 22 | $104.475 | Automatic Execution |
14:17:08 - 10-Jul-26 |
| Unknown* | 8 | $104.475 | Automatic Execution |
14:17:08 - 10-Jul-26 |
| Unknown* | 148 | $104.475 | Automatic Execution |
14:17:08 - 10-Jul-26 |
| Unknown* | 7 | $104.475 | Automatic Execution |
14:17:08 - 10-Jul-26 |
| Unknown* | 148 | $104.475 | Automatic Execution |
14:17:08 - 10-Jul-26 |
| Unknown* | 133 | $104.475 | Automatic Execution |
14:17:08 - 10-Jul-26 |
| Unknown* | 48 | $104.475 | Automatic Execution |
14:17:08 - 10-Jul-26 |
| Unknown* | 100 | $104.475 | Automatic Execution |
14:17:08 - 10-Jul-26 |
| Buy* | 22 | $104.475 | Automatic Execution |
14:17:05 - 10-Jul-26 |
| Unknown* | 100 | $104.47 | Automatic Execution |
14:17:05 - 10-Jul-26 |
| Buy* | 536 | $104.47 | Automatic Execution |
14:17:05 - 10-Jul-26 |
| Buy* | 100 | $104.47 | Automatic Execution |
14:17:05 - 10-Jul-26 |
| Unknown* | 98 | $104.465 | Automatic Execution |
14:16:57 - 10-Jul-26 |
| Unknown* | 33 | $104.465 | Automatic Execution |
14:16:57 - 10-Jul-26 |
| Unknown* | 33 | $104.465 | Automatic Execution |
14:16:57 - 10-Jul-26 |
| Unknown* | 32 | $104.465 | Automatic Execution |
14:16:57 - 10-Jul-26 |
| Unknown* | 49 | $104.465 | Automatic Execution |
14:16:42 - 10-Jul-26 |
| Sell* | 5 | $104.46 | Automatic Execution |
14:16:30 - 10-Jul-26 |
| Sell* | 100 | $104.46 | Automatic Execution |
14:16:30 - 10-Jul-26 |
| Unknown* | 100 | $104.465 | Automatic Execution |
14:16:30 - 10-Jul-26 |
| Unknown* | 100 | $104.465 | Automatic Execution |
14:16:30 - 10-Jul-26 |
| Unknown* | 52 | $104.465 | Automatic Execution |
14:16:30 - 10-Jul-26 |
| Unknown* | 29 | $104.465 | Automatic Execution |
14:16:24 - 10-Jul-26 |
| Sell* | 100 | $104.47 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Sell* | 20 | $104.47 | Automatic Execution |
14:15:57 - 10-Jul-26 |
| Sell* | 19 | $104.47 | Automatic Execution |
14:15:57 - 10-Jul-26 |
| Sell* | 1 | $104.47 | Automatic Execution |
14:15:57 - 10-Jul-26 |
| Unknown* | 140 | $104.475 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Unknown* | 100 | $104.475 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Unknown* | 8 | $104.475 | Automatic Execution |
14:15:51 - 10-Jul-26 |
| Unknown* | 30 | $104.475 | Automatic Execution |
14:15:51 - 10-Jul-26 |
| Unknown* | 49 | $104.475 | Automatic Execution |
14:15:49 - 10-Jul-26 |
| Sell* | 58 | $104.47 | Automatic Execution |
14:15:44 - 10-Jul-26 |
| Sell* | 100 | $104.47 | Automatic Execution |
14:15:44 - 10-Jul-26 |
| Sell* | 100 | $104.47 | Automatic Execution |
14:15:44 - 10-Jul-26 |
| Unknown* | 50 | $104.475 | Automatic Execution |
14:15:44 - 10-Jul-26 |
| Buy* | 75 | $104.48 | Automatic Execution |
14:15:35 - 10-Jul-26 |
| Buy* | 100 | $104.48 | Automatic Execution |
14:05:24 - 10-Jul-26 |
| Buy* | 25 | $104.48 | Automatic Execution |
14:05:24 - 10-Jul-26 |
| Buy* | 60 | $104.48 | Automatic Execution |
14:05:24 - 10-Jul-26 |
| Buy* | 100 | $104.48 | Automatic Execution |
14:05:24 - 10-Jul-26 |
| Sell* | 30 | $104.48 | Automatic Execution |
14:05:15 - 10-Jul-26 |
| Sell* | 100 | $104.48 | Automatic Execution |
14:05:15 - 10-Jul-26 |
| Sell* | 100 | $104.48 | Automatic Execution |
14:05:15 - 10-Jul-26 |
| Sell* | 100 | $104.48 | Automatic Execution |
14:05:15 - 10-Jul-26 |
| Sell* | 400 | $104.48 | Automatic Execution |
14:05:15 - 10-Jul-26 |
| Sell* | 100 | $104.48 | Automatic Execution |
14:05:15 - 10-Jul-26 |
| Sell* | 100 | $104.48 | Automatic Execution |
14:05:15 - 10-Jul-26 |
| Sell* | 20 | $104.48 | Automatic Execution |
14:05:15 - 10-Jul-26 |
| Sell* | 60 | $104.48 | Automatic Execution |
14:05:15 - 10-Jul-26 |
| Sell* | 100 | $104.48 | Automatic Execution |
14:05:15 - 10-Jul-26 |
| Sell* | 50 | $104.48 | Automatic Execution |
14:05:15 - 10-Jul-26 |
| Sell* | 20 | $104.48 | Automatic Execution |
14:05:15 - 10-Jul-26 |
| Sell* | 100 | $104.48 | Automatic Execution |
14:05:15 - 10-Jul-26 |
| Sell* | 100 | $104.48 | Automatic Execution |
14:05:15 - 10-Jul-26 |
| Sell* | 75 | $104.48 | Automatic Execution |
14:05:15 - 10-Jul-26 |
| Sell* | 280 | $104.48 | Automatic Execution |
14:05:11 - 10-Jul-26 |
| Buy* | 200 | $104.48 | Automatic Execution |
14:05:11 - 10-Jul-26 |
| Buy* | 800 | $104.48 | Automatic Execution |
14:05:11 - 10-Jul-26 |
| Buy* | 3 | $104.48 | Automatic Execution |
14:04:50 - 10-Jul-26 |
| Buy* | 60 | $104.48 | Automatic Execution |
14:04:50 - 10-Jul-26 |
| Unknown* | 100 | $104.48 | Automatic Execution |
14:04:37 - 10-Jul-26 |
| Sell* | 82 | $104.49 | Automatic Execution |
14:04:01 - 10-Jul-26 |
| Sell* | 18 | $104.49 | Automatic Execution |
14:04:01 - 10-Jul-26 |
| Sell* | 1 | $104.49 | Automatic Execution |
14:04:01 - 10-Jul-26 |
| Sell* | 100 | $104.49 | Automatic Execution |
14:03:56 - 10-Jul-26 |
| Buy* | 1 | $104.49 | Automatic Execution |
14:02:49 - 10-Jul-26 |
| Buy* | 6 | $104.49 | Automatic Execution |
14:02:20 - 10-Jul-26 |
| Unknown* | 34 | $104.485 | Automatic Execution |
14:02:18 - 10-Jul-26 |
| Sell* | 20 | $104.49 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Unknown* | 59 | $104.495 | Automatic Execution |
14:01:28 - 10-Jul-26 |
| Unknown* | 11 | $104.495 | Automatic Execution |
14:01:28 - 10-Jul-26 |
| Unknown* | 11 | $104.495 | Automatic Execution |
14:01:28 - 10-Jul-26 |
| Sell* | 11 | $104.49 | Automatic Execution |
14:01:28 - 10-Jul-26 |
| Sell* | 11 | $104.49 | Automatic Execution |
14:01:28 - 10-Jul-26 |
| Unknown* | 2 | $104.495 | Automatic Execution |
14:01:13 - 10-Jul-26 |
| Buy* | 30 | $104.50 | Automatic Execution |
14:01:09 - 10-Jul-26 |
| Buy* | 40 | $104.50 | Automatic Execution |
14:01:09 - 10-Jul-26 |
| Sell* | 39 | $104.50 | Automatic Execution |
14:01:09 - 10-Jul-26 |
| Sell* | 30 | $104.50 | Automatic Execution |
14:01:09 - 10-Jul-26 |
| Sell* | 100 | $104.50 | Automatic Execution |
14:01:09 - 10-Jul-26 |
| Sell* | 50 | $104.50 | Automatic Execution |
14:01:09 - 10-Jul-26 |
| Sell* | 60 | $104.50 | Automatic Execution |
14:01:09 - 10-Jul-26 |
| Sell* | 50 | $104.50 | Automatic Execution |
14:01:09 - 10-Jul-26 |
| Sell* | 21 | $104.50 | Automatic Execution |
14:01:09 - 10-Jul-26 |
| Sell* | 25 | $104.50 | Automatic Execution |
14:01:09 - 10-Jul-26 |
| Sell* | 100 | $104.50 | Automatic Execution |
14:01:09 - 10-Jul-26 |
| Sell* | 30 | $104.50 | Automatic Execution |
14:01:09 - 10-Jul-26 |
| Sell* | 100 | $104.50 | Automatic Execution |
14:01:09 - 10-Jul-26 |
| Unknown* | 4 | $104.505 | Automatic Execution |
14:00:39 - 10-Jul-26 |
| Buy* | 67 | $104.50 | Automatic Execution |
14:00:22 - 10-Jul-26 |
| Buy* | 16 | $104.50 | Automatic Execution |
14:00:22 - 10-Jul-26 |
| Buy* | 12 | $104.50 | Automatic Execution |
14:00:22 - 10-Jul-26 |
| Buy* | 5 | $104.50 | Automatic Execution |
14:00:22 - 10-Jul-26 |
| Unknown* | 300 | $104.495 | Automatic Execution |
14:00:17 - 10-Jul-26 |
| Unknown* | 1 | $104.495 | Automatic Execution |
14:00:16 - 10-Jul-26 |
| Sell* | 200 | $104.485 | Automatic Execution |
13:59:58 - 10-Jul-26 |
| Buy* | 655 | $104.49 | Automatic Execution |
13:59:58 - 10-Jul-26 |
| Buy* | 145 | $104.49 | Automatic Execution |
13:59:58 - 10-Jul-26 |
| Unknown* | 200 | $104.485 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Buy* | 100 | $104.49 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Unknown* | 4 | $104.485 | Automatic Execution |
13:59:39 - 10-Jul-26 |
| Unknown* | 17 | $104.495 | Automatic Execution |
13:59:34 - 10-Jul-26 |
| Buy* | 1 | $104.50 | Automatic Execution |
13:59:16 - 10-Jul-26 |
| Buy* | 44 | $104.50 | Automatic Execution |
13:59:16 - 10-Jul-26 |
| Unknown* | 1 | $104.495 | Automatic Execution |
13:59:16 - 10-Jul-26 |
| Unknown* | 8 | $104.495 | Automatic Execution |
13:59:12 - 10-Jul-26 |
| Unknown* | 100 | $104.495 | Automatic Execution |
13:58:48 - 10-Jul-26 |
| Unknown* | 99 | $104.495 | Automatic Execution |
13:58:48 - 10-Jul-26 |
| Unknown* | 100 | $104.495 | Automatic Execution |
13:58:48 - 10-Jul-26 |
| Unknown* | 129 | $104.505 | Automatic Execution |
13:58:35 - 10-Jul-26 |
| Unknown* | 67 | $104.505 | Automatic Execution |
13:58:35 - 10-Jul-26 |
| Unknown* | 33 | $104.505 | Automatic Execution |
13:58:35 - 10-Jul-26 |
| Unknown* | 54 | $104.505 | Automatic Execution |
13:58:35 - 10-Jul-26 |
| Unknown* | 70 | $104.505 | Automatic Execution |
13:58:35 - 10-Jul-26 |
| Unknown* | 100 | $104.505 | Automatic Execution |
13:58:35 - 10-Jul-26 |
| Unknown* | 4 | $104.505 | Automatic Execution |
13:58:35 - 10-Jul-26 |
| Unknown* | 96 | $104.505 | Automatic Execution |
13:58:35 - 10-Jul-26 |
| Unknown* | 100 | $104.505 | Automatic Execution |
13:58:35 - 10-Jul-26 |
| Buy* | 100 | $104.51 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Unknown* | 14 | $104.515 | Automatic Execution |
13:58:04 - 10-Jul-26 |
| Unknown* | 9 | $104.515 | Automatic Execution |
13:58:03 - 10-Jul-26 |
| Unknown* | 100 | $104.515 | Automatic Execution |
13:58:03 - 10-Jul-26 |
| Buy* | 25 | $104.52 | Automatic Execution |
13:57:42 - 10-Jul-26 |
| Buy* | 21 | $104.52 | Automatic Execution |
13:57:42 - 10-Jul-26 |
| Buy* | 29 | $104.52 | Automatic Execution |
13:57:29 - 10-Jul-26 |
| Sell* | 25 | $104.53 | Automatic Execution |
13:57:19 - 10-Jul-26 |
| Buy* | 23 | $104.54 | Automatic Execution |
13:56:58 - 10-Jul-26 |
| Buy* | 23 | $104.54 | Automatic Execution |
13:56:58 - 10-Jul-26 |
| Sell* | 3 | $104.53 | Automatic Execution |
13:56:53 - 10-Jul-26 |
| Unknown* | 22 | $104.535 | Automatic Execution |
13:56:44 - 10-Jul-26 |
| Unknown* | 50 | $104.535 | Automatic Execution |
13:56:42 - 10-Jul-26 |
| Unknown* | 21 | $104.555 | Automatic Execution |
13:56:18 - 10-Jul-26 |
| Unknown* | 20 | $104.555 | Automatic Execution |
13:56:18 - 10-Jul-26 |
| Unknown* | 21 | $104.555 | Automatic Execution |
13:56:18 - 10-Jul-26 |
| Buy* | 100 | $104.56 | Automatic Execution |
13:54:26 - 10-Jul-26 |
| Buy* | 59 | $104.56 | Automatic Execution |
13:54:26 - 10-Jul-26 |
| Buy* | 1 | $104.56 | Automatic Execution |
13:54:26 - 10-Jul-26 |
| Unknown* | 29 | $104.555 | Automatic Execution |
13:54:26 - 10-Jul-26 |
| Unknown* | 49 | $104.565 | Automatic Execution |
13:54:16 - 10-Jul-26 |
| Unknown* | 10 | $104.565 | Automatic Execution |
13:54:16 - 10-Jul-26 |
| Unknown* | 10 | $104.565 | Automatic Execution |
13:54:16 - 10-Jul-26 |
| Sell* | 100 | $104.56 | Automatic Execution |
13:54:13 - 10-Jul-26 |
| Sell* | 200 | $104.56 | Automatic Execution |
13:54:13 - 10-Jul-26 |
| Buy* | 105 | $104.57 | Automatic Execution |
13:54:05 - 10-Jul-26 |
| Buy* | 91 | $104.57 | Automatic Execution |
13:54:05 - 10-Jul-26 |
| Buy* | 9 | $104.57 | Automatic Execution |
13:54:05 - 10-Jul-26 |
| Buy* | 24 | $104.57 | Automatic Execution |
13:54:05 - 10-Jul-26 |
| Buy* | 46 | $104.57 | Automatic Execution |
13:53:58 - 10-Jul-26 |
| Sell* | 25 | $104.57 | Automatic Execution |
13:53:40 - 10-Jul-26 |
| Sell* | 400 | $104.57 | Automatic Execution |
13:53:40 - 10-Jul-26 |
| Sell* | 100 | $104.57 | Automatic Execution |
13:53:40 - 10-Jul-26 |
| Sell* | 100 | $104.57 | Automatic Execution |
13:53:40 - 10-Jul-26 |
| Buy* | 6 | $104.58 | Automatic Execution |
13:53:33 - 10-Jul-26 |
| Sell* | 8 | $104.58 | Automatic Execution |
13:53:22 - 10-Jul-26 |
| Sell* | 67 | $104.58 | Automatic Execution |
13:53:22 - 10-Jul-26 |
| Sell* | 133 | $104.58 | Automatic Execution |
13:53:22 - 10-Jul-26 |
| Sell* | 12 | $104.58 | Automatic Execution |
13:53:22 - 10-Jul-26 |
| Sell* | 66 | $104.58 | Automatic Execution |
13:53:22 - 10-Jul-26 |
| Sell* | 100 | $104.58 | Automatic Execution |
13:53:22 - 10-Jul-26 |
| Buy* | 10 | $104.59 | Automatic Execution |
13:53:19 - 10-Jul-26 |
| Sell* | 11 | $104.585 | Automatic Execution |
13:53:14 - 10-Jul-26 |
| Sell* | 33 | $104.585 | Automatic Execution |
13:53:05 - 10-Jul-26 |
| Buy* | 106 | $104.59 | Automatic Execution |
13:53:02 - 10-Jul-26 |
| Sell* | 194 | $104.59 | Automatic Execution |
13:53:02 - 10-Jul-26 |
| Sell* | 100 | $104.59 | Automatic Execution |
13:53:02 - 10-Jul-26 |
| Sell* | 93 | $104.59 | Automatic Execution |
13:53:02 - 10-Jul-26 |
| Sell* | 1 | $104.59 | Automatic Execution |
13:53:02 - 10-Jul-26 |
| Sell* | 20 | $104.59 | Automatic Execution |
13:53:01 - 10-Jul-26 |
| Unknown* | 58 | $104.595 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Unknown* | 13 | $104.595 | Automatic Execution |
13:52:53 - 10-Jul-26 |
| Unknown* | 61 | $104.595 | Automatic Execution |
13:52:36 - 10-Jul-26 |
| Unknown* | 20 | $104.595 | Automatic Execution |
13:52:36 - 10-Jul-26 |
| Unknown* | 41 | $104.595 | Automatic Execution |
13:52:36 - 10-Jul-26 |
| Unknown* | 61 | $104.595 | Automatic Execution |
13:52:36 - 10-Jul-26 |
| Sell* | 33 | $104.59 | Automatic Execution |
13:52:36 - 10-Jul-26 |
| Buy* | 100 | $104.59 | Automatic Execution |
13:52:32 - 10-Jul-26 |
| Buy* | 30 | $104.59 | Automatic Execution |
13:52:32 - 10-Jul-26 |
| Buy* | 30 | $104.59 | Automatic Execution |
13:52:32 - 10-Jul-26 |
| Buy* | 20 | $104.59 | Automatic Execution |
13:52:32 - 10-Jul-26 |
| Buy* | 127 | $104.59 | Automatic Execution |
13:52:25 - 10-Jul-26 |
| Buy* | 44 | $104.59 | Automatic Execution |
13:52:25 - 10-Jul-26 |
| Buy* | 70 | $104.59 | Automatic Execution |
13:52:25 - 10-Jul-26 |
| Buy* | 32 | $104.58 | Automatic Execution |
13:51:45 - 10-Jul-26 |
| Buy* | 131 | $104.58 | Automatic Execution |
13:51:45 - 10-Jul-26 |
| Buy* | 58 | $104.58 | Automatic Execution |
13:51:32 - 10-Jul-26 |
| Buy* | 175 | $104.58 | Automatic Execution |
13:51:32 - 10-Jul-26 |
| Sell* | 100 | $104.57 | Automatic Execution |
13:51:13 - 10-Jul-26 |
| Buy* | 17 | $104.58 | Automatic Execution |
13:51:03 - 10-Jul-26 |
| Buy* | 13 | $104.58 | Automatic Execution |
13:50:58 - 10-Jul-26 |
| Unknown* | 26 | $104.58 | Automatic Execution |
13:50:58 - 10-Jul-26 |
| Buy* | 15 | $104.58 | Automatic Execution |
13:50:38 - 10-Jul-26 |
| Buy* | 60 | $104.58 | Automatic Execution |
13:50:38 - 10-Jul-26 |
| Buy* | 52 | $104.58 | Automatic Execution |
13:50:38 - 10-Jul-26 |
| Buy* | 25 | $104.575 | Automatic Execution |
13:50:33 - 10-Jul-26 |
| Buy* | 48 | $104.58 | Automatic Execution |
13:50:33 - 10-Jul-26 |
| Buy* | 201 | $104.57 | Automatic Execution |
13:50:23 - 10-Jul-26 |
| Buy* | 177 | $104.57 | Automatic Execution |
13:50:23 - 10-Jul-26 |
| Unknown* | 25 | $104.565 | Automatic Execution |
13:50:09 - 10-Jul-26 |
| Buy* | 22 | $104.57 | Automatic Execution |
13:49:58 - 10-Jul-26 |
| Buy* | 49 | $104.57 | Automatic Execution |
13:49:58 - 10-Jul-26 |
| Unknown* | 24 | $104.565 | Automatic Execution |
13:49:44 - 10-Jul-26 |
| Buy* | 48 | $104.575 | Automatic Execution |
13:49:32 - 10-Jul-26 |
| Buy* | 20 | $104.575 | Automatic Execution |
13:49:24 - 10-Jul-26 |
| Buy* | 100 | $104.57 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Buy* | 100 | $104.57 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Buy* | 57 | $104.57 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Sell* | 13 | $104.57 | Automatic Execution |
13:49:12 - 10-Jul-26 |
| Sell* | 5 | $104.57 | Automatic Execution |
13:49:12 - 10-Jul-26 |
| Sell* | 400 | $104.57 | Automatic Execution |
13:49:12 - 10-Jul-26 |
| Sell* | 100 | $104.57 | Automatic Execution |
13:49:12 - 10-Jul-26 |
| Buy* | 49 | $104.575 | Automatic Execution |
13:48:35 - 10-Jul-26 |
| Buy* | 97 | $104.575 | Automatic Execution |
13:48:12 - 10-Jul-26 |
| Buy* | 48 | $104.575 | Automatic Execution |
13:48:12 - 10-Jul-26 |
| Buy* | 117 | $104.57 | Automatic Execution |
13:48:09 - 10-Jul-26 |
| Buy* | 100 | $104.57 | Automatic Execution |
13:48:09 - 10-Jul-26 |
| Buy* | 200 | $104.57 | Automatic Execution |
13:48:09 - 10-Jul-26 |
| Unknown* | 64 | $104.565 | Automatic Execution |
13:47:20 - 10-Jul-26 |
| Unknown* | 67 | $104.565 | Automatic Execution |
13:47:20 - 10-Jul-26 |
| Unknown* | 33 | $104.565 | Automatic Execution |
13:47:20 - 10-Jul-26 |
| Sell* | 50 | $104.56 | Automatic Execution |
13:46:55 - 10-Jul-26 |
| Sell* | 100 | $104.56 | Automatic Execution |
13:46:55 - 10-Jul-26 |
| Sell* | 20 | $104.56 | Automatic Execution |
13:46:55 - 10-Jul-26 |
| Sell* | 20 | $104.56 | Automatic Execution |
13:46:55 - 10-Jul-26 |
| Sell* | 30 | $104.56 | Automatic Execution |
13:46:55 - 10-Jul-26 |
| Sell* | 50 | $104.56 | Automatic Execution |
13:46:55 - 10-Jul-26 |
| Sell* | 50 | $104.56 | Automatic Execution |
13:46:55 - 10-Jul-26 |
| Sell* | 60 | $104.56 | Automatic Execution |
13:46:55 - 10-Jul-26 |
| Sell* | 100 | $104.56 | Automatic Execution |
13:46:55 - 10-Jul-26 |
| Unknown* | 49 | $104.565 | Automatic Execution |
13:46:35 - 10-Jul-26 |
| Unknown* | 48 | $104.565 | Automatic Execution |
13:46:35 - 10-Jul-26 |
| Unknown* | 100 | $104.565 | Automatic Execution |
13:46:34 - 10-Jul-26 |
| Buy* | 14 | $104.57 | Automatic Execution |
13:45:39 - 10-Jul-26 |
| Buy* | 110 | $104.57 | Automatic Execution |
13:45:36 - 10-Jul-26 |
| Buy* | 45 | $104.57 | Automatic Execution |
13:45:35 - 10-Jul-26 |
| Buy* | 60 | $104.57 | Automatic Execution |
13:45:35 - 10-Jul-26 |
| Buy* | 25 | $104.57 | Automatic Execution |
13:45:35 - 10-Jul-26 |
| Sell* | 35 | $104.52 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Sell* | 100 | $104.52 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Unknown* | 1 | $104.53 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Unknown* | 24 | $104.53 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Unknown* | 65 | $104.535 | Automatic Execution |
13:34:10 - 10-Jul-26 |
| Buy* | 20 | $104.53 | Automatic Execution |
13:34:02 - 10-Jul-26 |
| Buy* | 100 | $104.53 | Automatic Execution |
13:34:02 - 10-Jul-26 |
| Buy* | 300 | $104.54 | Automatic Execution |
13:33:39 - 10-Jul-26 |
| Buy* | 500 | $104.54 | Automatic Execution |
13:33:39 - 10-Jul-26 |
| Buy* | 70 | $104.53 | Automatic Execution |
13:33:39 - 10-Jul-26 |
| Buy* | 255 | $104.53 | Automatic Execution |
13:33:39 - 10-Jul-26 |
| Sell* | 100 | $104.53 | Automatic Execution |
13:33:30 - 10-Jul-26 |
| Sell* | 100 | $104.53 | Automatic Execution |
13:33:30 - 10-Jul-26 |
| Sell* | 100 | $104.53 | Automatic Execution |
13:33:18 - 10-Jul-26 |
| Sell* | 100 | $104.53 | Automatic Execution |
13:33:17 - 10-Jul-26 |
| Sell* | 7 | $104.53 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Unknown* | 16 | $104.53 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Unknown* | 100 | $104.53 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Sell* | 100 | $104.54 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Sell* | 100 | $104.54 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Sell* | 200 | $104.54 | Automatic Execution |
13:32:34 - 10-Jul-26 |
| Sell* | 100 | $104.54 | Automatic Execution |
13:32:33 - 10-Jul-26 |
| Unknown* | 100 | $104.545 | Automatic Execution |
13:31:10 - 10-Jul-26 |
| Unknown* | 200 | $104.545 | Automatic Execution |
13:31:10 - 10-Jul-26 |
| Buy* | 168 | $104.55 | Automatic Execution |
13:30:44 - 10-Jul-26 |
| Buy* | 400 | $104.54 | Automatic Execution |
13:30:41 - 10-Jul-26 |
| Unknown* | 77 | $104.54 | Automatic Execution |
13:30:07 - 10-Jul-26 |
| Unknown* | 323 | $104.54 | Automatic Execution |
13:30:07 - 10-Jul-26 |
| Buy* | 46 | $104.55 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Buy* | 6 | $104.54 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Buy* | 100 | $104.54 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Buy* | 167 | $104.54 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Buy* | 200 | $104.54 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Buy* | 74 | $104.54 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Buy* | 100 | $104.54 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Buy* | 25 | $104.54 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Sell* | 55 | $104.53 | Automatic Execution |
13:30:00 - 10-Jul-26 |
| Sell* | 100 | $104.53 | Automatic Execution |
13:30:00 - 10-Jul-26 |
| Buy* | 500 | $104.53 | Automatic Execution |
13:30:00 - 10-Jul-26 |
| Buy* | 100 | $104.53 | Automatic Execution |
13:30:00 - 10-Jul-26 |
| Buy* | 323 | $104.52 | Automatic Execution |
13:29:23 - 10-Jul-26 |
| Buy* | 20 | $104.52 | Automatic Execution |
13:29:23 - 10-Jul-26 |
| Buy* | 22 | $104.52 | Automatic Execution |
13:29:22 - 10-Jul-26 |
| Buy* | 23 | $104.52 | Automatic Execution |
13:29:22 - 10-Jul-26 |
| Buy* | 177 | $104.52 | Automatic Execution |
13:29:11 - 10-Jul-26 |
| Unknown* | 300 | $104.515 | Automatic Execution |
13:28:54 - 10-Jul-26 |
| Buy* | 32 | $104.52 | Automatic Execution |
13:28:51 - 10-Jul-26 |
| Buy* | 46 | $104.52 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Buy* | 30 | $104.52 | Automatic Execution |
13:28:42 - 10-Jul-26 |
| Buy* | 50 | $104.52 | Automatic Execution |
13:28:42 - 10-Jul-26 |
| Buy* | 90 | $104.52 | Automatic Execution |
13:28:42 - 10-Jul-26 |
| Buy* | 25 | $104.52 | Automatic Execution |
13:28:42 - 10-Jul-26 |
| Buy* | 60 | $104.52 | Automatic Execution |
13:28:42 - 10-Jul-26 |
| Buy* | 200 | $104.52 | Automatic Execution |
13:28:30 - 10-Jul-26 |
| Buy* | 500 | $104.52 | Automatic Execution |
13:28:30 - 10-Jul-26 |
| Buy* | 434 | $104.51 | Automatic Execution |
13:28:30 - 10-Jul-26 |
| Buy* | 18 | $104.51 | Automatic Execution |
13:28:17 - 10-Jul-26 |
| Buy* | 125 | $104.51 | Automatic Execution |
13:28:17 - 10-Jul-26 |
| Buy* | 57 | $104.51 | Automatic Execution |
13:28:17 - 10-Jul-26 |
| Buy* | 21 | $104.51 | Automatic Execution |
13:28:16 - 10-Jul-26 |
| Buy* | 800 | $104.50 | Automatic Execution |
13:28:05 - 10-Jul-26 |
| Buy* | 80 | $104.50 | Automatic Execution |
13:28:05 - 10-Jul-26 |
| Unknown* | 25 | $104.50 | Automatic Execution |
13:27:34 - 10-Jul-26 |
| Unknown* | 1 | $104.50 | Automatic Execution |
13:27:34 - 10-Jul-26 |
| Unknown* | 6 | $104.50 | Automatic Execution |
13:27:34 - 10-Jul-26 |
| Unknown* | 12 | $104.505 | Automatic Execution |
13:27:10 - 10-Jul-26 |
| Buy* | 13 | $104.51 | Automatic Execution |
13:26:43 - 10-Jul-26 |
| Buy* | 30 | $104.51 | Automatic Execution |
13:26:42 - 10-Jul-26 |
| Sell* | 19 | $104.51 | Automatic Execution |
13:26:17 - 10-Jul-26 |
| Unknown* | 20 | $104.51 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Unknown* | 60 | $104.51 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Buy* | 33 | $104.515 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Buy* | 200 | $104.51 | Automatic Execution |
13:26:04 - 10-Jul-26 |
| Buy* | 200 | $104.51 | Automatic Execution |
13:26:04 - 10-Jul-26 |
| Sell* | 20 | $104.52 | Automatic Execution |
13:25:30 - 10-Jul-26 |
| Sell* | 57 | $104.52 | Automatic Execution |
13:25:30 - 10-Jul-26 |
| Sell* | 36 | $104.52 | Automatic Execution |
13:25:30 - 10-Jul-26 |
| Sell* | 8 | $104.52 | Automatic Execution |
13:25:27 - 10-Jul-26 |
| Sell* | 100 | $104.52 | Automatic Execution |
13:25:27 - 10-Jul-26 |
| Buy* | 35 | $104.53 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Buy* | 20 | $104.53 | Automatic Execution |
13:25:23 - 10-Jul-26 |
| Buy* | 3 | $104.53 | Automatic Execution |
13:25:23 - 10-Jul-26 |
| Buy* | 22 | $104.53 | Automatic Execution |
13:25:23 - 10-Jul-26 |
| Unknown* | 50 | $104.525 | Automatic Execution |
13:25:23 - 10-Jul-26 |
| Buy* | 100 | $104.53 | Automatic Execution |
13:25:16 - 10-Jul-26 |
| Buy* | 74 | $104.53 | Automatic Execution |
13:25:16 - 10-Jul-26 |
| Buy* | 58 | $104.53 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Buy* | 35 | $104.53 | Automatic Execution |
13:24:44 - 10-Jul-26 |
| Buy* | 30 | $104.53 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Buy* | 210 | $104.53 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Buy* | 500 | $104.53 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Unknown* | 70 | $104.525 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Unknown* | 100 | $104.53 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Unknown* | 52 | $104.53 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 33 | $104.53 | Automatic Execution |
13:24:07 - 10-Jul-26 |
| Unknown* | 70 | $104.525 | Automatic Execution |
13:24:04 - 10-Jul-26 |
| Unknown* | 35 | $104.525 | Automatic Execution |
13:23:55 - 10-Jul-26 |
| Unknown* | 35 | $104.525 | Automatic Execution |
13:23:55 - 10-Jul-26 |
| Buy* | 131 | $104.53 | Automatic Execution |
13:23:38 - 10-Jul-26 |
| Buy* | 131 | $104.53 | Automatic Execution |
13:23:37 - 10-Jul-26 |
| Buy* | 31 | $104.53 | Automatic Execution |
13:23:37 - 10-Jul-26 |
| Unknown* | 100 | $104.53 | Automatic Execution |
13:23:37 - 10-Jul-26 |
| Sell* | 10 | $104.53 | Automatic Execution |
13:23:37 - 10-Jul-26 |
| Sell* | 100 | $104.53 | Automatic Execution |
13:23:37 - 10-Jul-26 |
| Sell* | 400 | $104.53 | Automatic Execution |
13:23:37 - 10-Jul-26 |
| Unknown* | 119 | $104.535 | Automatic Execution |
13:23:16 - 10-Jul-26 |
| Unknown* | 120 | $104.535 | Automatic Execution |
13:23:16 - 10-Jul-26 |
| Unknown* | 34 | $104.535 | Automatic Execution |
13:22:49 - 10-Jul-26 |
| Sell* | 316 | $104.53 | Automatic Execution |
13:22:40 - 10-Jul-26 |
| Buy* | 40 | $104.54 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 100 | $104.54 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 500 | $104.54 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Unknown* | 100 | $104.535 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Sell* | 50 | $104.53 | Automatic Execution |
13:22:22 - 10-Jul-26 |
| Unknown* | 100 | $104.53 | Automatic Execution |
13:22:16 - 10-Jul-26 |
| Buy* | 214 | $104.53 | Automatic Execution |
13:22:16 - 10-Jul-26 |
| Buy* | 179 | $104.53 | Automatic Execution |
13:22:16 - 10-Jul-26 |
| Buy* | 107 | $104.53 | Automatic Execution |
13:22:16 - 10-Jul-26 |
| Buy* | 100 | $104.53 | Automatic Execution |
13:22:16 - 10-Jul-26 |
| Unknown* | 9 | $104.525 | Automatic Execution |
13:22:11 - 10-Jul-26 |
| Buy* | 163 | $104.53 | Automatic Execution |
13:22:08 - 10-Jul-26 |
| Buy* | 1 | $104.53 | Automatic Execution |
13:22:01 - 10-Jul-26 |
| Unknown* | 5 | $104.525 | Automatic Execution |
13:21:53 - 10-Jul-26 |
| Unknown* | 100 | $104.525 | Automatic Execution |
13:21:53 - 10-Jul-26 |
| Sell* | 25 | $104.52 | Automatic Execution |
13:21:33 - 10-Jul-26 |
| Unknown* | 100 | $104.525 | Automatic Execution |
13:21:32 - 10-Jul-26 |
| Unknown* | 70 | $104.525 | Automatic Execution |
13:21:32 - 10-Jul-26 |
| Sell* | 285 | $104.52 | Automatic Execution |
13:20:35 - 10-Jul-26 |
| Unknown* | 9 | $104.525 | Automatic Execution |
13:20:30 - 10-Jul-26 |
| Buy* | 25 | $104.52 | Automatic Execution |
13:20:23 - 10-Jul-26 |
| Unknown* | 85 | $104.515 | Automatic Execution |
13:20:16 - 10-Jul-26 |
| Unknown* | 9 | $104.505 | Automatic Execution |
13:20:03 - 10-Jul-26 |
| Buy* | 76 | $104.51 | Automatic Execution |
13:19:42 - 10-Jul-26 |
| Buy* | 9 | $104.50 | Automatic Execution |
13:19:40 - 10-Jul-26 |
| Unknown* | 6 | $104.50 | Automatic Execution |
13:19:37 - 10-Jul-26 |
| Unknown* | 35 | $104.505 | Automatic Execution |
13:19:36 - 10-Jul-26 |
| Sell* | 100 | $104.51 | Automatic Execution |
13:19:30 - 10-Jul-26 |
| Sell* | 6 | $104.51 | Automatic Execution |
13:19:30 - 10-Jul-26 |
| Sell* | 12 | $104.51 | Automatic Execution |
13:19:30 - 10-Jul-26 |
| Sell* | 41 | $104.52 | Automatic Execution |
13:19:16 - 10-Jul-26 |
| Sell* | 59 | $104.52 | Automatic Execution |
13:19:16 - 10-Jul-26 |
| Sell* | 25 | $104.52 | Automatic Execution |
13:19:16 - 10-Jul-26 |
| Buy* | 22 | $104.52 | Automatic Execution |
13:18:37 - 10-Jul-26 |
| Buy* | 22 | $104.52 | Automatic Execution |
13:18:37 - 10-Jul-26 |
| Buy* | 40 | $104.52 | Automatic Execution |
13:18:33 - 10-Jul-26 |
| Buy* | 62 | $104.52 | Automatic Execution |
13:18:33 - 10-Jul-26 |
| Buy* | 38 | $104.52 | Automatic Execution |
13:18:33 - 10-Jul-26 |
| Buy* | 33 | $104.53 | Automatic Execution |
13:18:03 - 10-Jul-26 |
| Unknown* | 30 | $104.52 | Automatic Execution |
13:17:29 - 10-Jul-26 |
| Unknown* | 1 | $104.52 | Automatic Execution |
13:17:29 - 10-Jul-26 |
| Buy* | 7 | $104.53 | Automatic Execution |
13:17:13 - 10-Jul-26 |
| Buy* | 6 | $104.53 | Automatic Execution |
13:17:13 - 10-Jul-26 |
| Buy* | 7 | $104.53 | Automatic Execution |
13:17:13 - 10-Jul-26 |
| Buy* | 7 | $104.53 | Automatic Execution |
13:17:13 - 10-Jul-26 |
| Unknown* | 7 | $104.525 | Automatic Execution |
13:17:13 - 10-Jul-26 |
| Unknown* | 7 | $104.525 | Automatic Execution |
13:17:13 - 10-Jul-26 |
| Unknown* | 2 | $104.525 | Automatic Execution |
13:16:50 - 10-Jul-26 |
| Buy* | 100 | $104.53 | Automatic Execution |
13:16:47 - 10-Jul-26 |
| Buy* | 100 | $104.53 | Automatic Execution |
13:16:47 - 10-Jul-26 |
| Buy* | 79 | $104.52 | Automatic Execution |
13:16:40 - 10-Jul-26 |
| Unknown* | 1 | $104.515 | Automatic Execution |
13:16:20 - 10-Jul-26 |
| Unknown* | 59 | $104.515 | Automatic Execution |
13:16:11 - 10-Jul-26 |
| Buy* | 200 | $104.52 | Automatic Execution |
13:15:50 - 10-Jul-26 |
| Buy* | 2 | $104.52 | Automatic Execution |
13:15:31 - 10-Jul-26 |
| Buy* | 25 | $104.52 | Automatic Execution |
13:15:31 - 10-Jul-26 |
| Buy* | 100 | $104.52 | Automatic Execution |
13:15:31 - 10-Jul-26 |
| Buy* | 75 | $104.51 | Automatic Execution |
13:02:01 - 10-Jul-26 |
| Unknown* | 100 | $104.505 | Automatic Execution |
13:02:01 - 10-Jul-26 |
| Sell* | 25 | $104.51 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Unknown* | 76 | $104.515 | Automatic Execution |
13:01:51 - 10-Jul-26 |
| Unknown* | 800 | $104.51 | Automatic Execution |
13:01:46 - 10-Jul-26 |
| Unknown* | 14 | $104.505 | Automatic Execution |
13:01:35 - 10-Jul-26 |
| Buy* | 12 | $104.51 | Automatic Execution |
13:01:35 - 10-Jul-26 |
| Buy* | 47 | $104.51 | Automatic Execution |
13:01:35 - 10-Jul-26 |
| Unknown* | 5 | $104.51 | Automatic Execution |
13:01:17 - 10-Jul-26 |
| Unknown* | 14 | $104.505 | Automatic Execution |
13:01:09 - 10-Jul-26 |
| Unknown* | 14 | $104.515 | Automatic Execution |
13:00:40 - 10-Jul-26 |
| Unknown* | 49 | $104.515 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Unknown* | 25 | $104.51 | Automatic Execution |
13:00:16 - 10-Jul-26 |
| Unknown* | 30 | $104.51 | Automatic Execution |
13:00:16 - 10-Jul-26 |
| Unknown* | 30 | $104.51 | Automatic Execution |
13:00:16 - 10-Jul-26 |
| Sell* | 420 | $104.51 | Automatic Execution |
13:00:15 - 10-Jul-26 |
| Buy* | 60 | $104.51 | Automatic Execution |
13:00:15 - 10-Jul-26 |
| Buy* | 400 | $104.51 | Automatic Execution |
13:00:15 - 10-Jul-26 |
| Buy* | 48 | $104.51 | Automatic Execution |
12:59:37 - 10-Jul-26 |
| Unknown* | 15 | $104.505 | Automatic Execution |
12:59:29 - 10-Jul-26 |
| Unknown* | 33 | $104.505 | Automatic Execution |
12:59:14 - 10-Jul-26 |
| Buy* | 20 | $104.52 | Automatic Execution |
12:59:03 - 10-Jul-26 |
| Unknown* | 5 | $104.515 | Automatic Execution |
12:59:03 - 10-Jul-26 |
| Unknown* | 15 | $104.515 | Automatic Execution |
12:58:59 - 10-Jul-26 |
| Unknown* | 96 | $104.52 | Automatic Execution |
12:58:58 - 10-Jul-26 |
| Unknown* | 15 | $104.52 | Automatic Execution |
12:58:58 - 10-Jul-26 |
| Buy* | 12 | $104.53 | Automatic Execution |
12:58:36 - 10-Jul-26 |
| Buy* | 25 | $104.53 | Automatic Execution |
12:58:36 - 10-Jul-26 |
| Unknown* | 14 | $104.525 | Automatic Execution |
12:58:36 - 10-Jul-26 |
| Buy* | 8 | $104.52 | Automatic Execution |
12:58:22 - 10-Jul-26 |
| Buy* | 25 | $104.52 | Automatic Execution |
12:58:22 - 10-Jul-26 |
| Unknown* | 127 | $104.525 | Automatic Execution |
12:58:14 - 10-Jul-26 |
| Unknown* | 13 | $104.515 | Automatic Execution |
12:58:04 - 10-Jul-26 |
| Buy* | 94 | $104.52 | Automatic Execution |
12:58:04 - 10-Jul-26 |
| Unknown* | 1 | $104.52 | Automatic Execution |
12:58:00 - 10-Jul-26 |
| Unknown* | 25 | $104.52 | Automatic Execution |
12:58:00 - 10-Jul-26 |
| Buy* | 100 | $104.52 | Automatic Execution |
12:57:52 - 10-Jul-26 |
| Buy* | 19 | $104.52 | Automatic Execution |
12:57:52 - 10-Jul-26 |
| Buy* | 77 | $104.52 | Automatic Execution |
12:57:52 - 10-Jul-26 |
| Buy* | 105 | $104.52 | Automatic Execution |
12:57:52 - 10-Jul-26 |
| Unknown* | 60 | $104.515 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Buy* | 21 | $104.52 | Automatic Execution |
12:57:39 - 10-Jul-26 |
| Buy* | 4 | $104.52 | Automatic Execution |
12:57:39 - 10-Jul-26 |
| Buy* | 40 | $104.52 | Automatic Execution |
12:57:39 - 10-Jul-26 |
| Unknown* | 12 | $104.515 | Automatic Execution |
12:57:39 - 10-Jul-26 |
| Buy* | 50 | $104.52 | Automatic Execution |
12:57:39 - 10-Jul-26 |
| Buy* | 50 | $104.52 | Automatic Execution |
12:57:39 - 10-Jul-26 |
| Buy* | 26 | $104.52 | Automatic Execution |
12:57:39 - 10-Jul-26 |
| Unknown* | 12 | $104.515 | Automatic Execution |
12:57:09 - 10-Jul-26 |
| Unknown* | 12 | $104.515 | Automatic Execution |
12:56:58 - 10-Jul-26 |
| Unknown* | 46 | $104.515 | Automatic Execution |
12:56:49 - 10-Jul-26 |
| Unknown* | 40 | $104.51 | Automatic Execution |
12:56:49 - 10-Jul-26 |
| Buy* | 60 | $104.51 | Automatic Execution |
12:56:46 - 10-Jul-26 |
| Unknown* | 22 | $104.50 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Unknown* | 100 | $104.50 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Buy* | 30 | $104.50 | Automatic Execution |
12:55:59 - 10-Jul-26 |
| Buy* | 50 | $104.50 | Automatic Execution |
12:55:59 - 10-Jul-26 |
| Buy* | 50 | $104.50 | Automatic Execution |
12:55:59 - 10-Jul-26 |
| Buy* | 20 | $104.50 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 442 | $104.49 | Automatic Execution |
12:54:47 - 10-Jul-26 |
| Buy* | 238 | $104.49 | Automatic Execution |
12:54:47 - 10-Jul-26 |
| Buy* | 20 | $104.49 | Automatic Execution |
12:54:27 - 10-Jul-26 |
| Buy* | 2 | $104.49 | Automatic Execution |
12:54:21 - 10-Jul-26 |
| Buy* | 10 | $104.49 | Automatic Execution |
12:54:21 - 10-Jul-26 |
| Unknown* | 13 | $104.485 | Automatic Execution |
12:54:19 - 10-Jul-26 |
| Sell* | 110 | $104.48 | Automatic Execution |
12:54:19 - 10-Jul-26 |
| Unknown* | 22 | $104.485 | Automatic Execution |
12:54:11 - 10-Jul-26 |
| Sell* | 12 | $104.49 | Automatic Execution |
12:54:07 - 10-Jul-26 |
| Buy* | 1 | $104.50 | Automatic Execution |
12:53:55 - 10-Jul-26 |
| Unknown* | 65 | $104.495 | Automatic Execution |
12:53:22 - 10-Jul-26 |
| Buy* | 17 | $104.50 | Automatic Execution |
12:53:14 - 10-Jul-26 |
| Unknown* | 3 | $104.495 | Automatic Execution |
12:53:13 - 10-Jul-26 |
| Buy* | 35 | $104.50 | Automatic Execution |
12:53:05 - 10-Jul-26 |
| Unknown* | 172 | $104.495 | Automatic Execution |
12:53:04 - 10-Jul-26 |
| Unknown* | 11 | $104.495 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Sell* | 80 | $104.51 | Automatic Execution |
12:52:46 - 10-Jul-26 |
| Unknown* | 21 | $104.515 | Automatic Execution |
12:52:37 - 10-Jul-26 |
| Unknown* | 74 | $104.515 | Automatic Execution |
12:52:32 - 10-Jul-26 |
| Unknown* | 9 | $104.515 | Automatic Execution |
12:51:48 - 10-Jul-26 |
| Buy* | 5 | $104.52 | Automatic Execution |
12:51:27 - 10-Jul-26 |
| Unknown* | 8 | $104.515 | Automatic Execution |
12:51:19 - 10-Jul-26 |
| Unknown* | 1 | $104.515 | Automatic Execution |
12:51:11 - 10-Jul-26 |
| Unknown* | 8 | $104.51 | Automatic Execution |
12:51:03 - 10-Jul-26 |
| Unknown* | 25 | $104.51 | Automatic Execution |
12:50:55 - 10-Jul-26 |
| Sell* | 158 | $104.51 | Automatic Execution |
12:50:49 - 10-Jul-26 |
| Buy* | 50 | $104.51 | Automatic Execution |
12:50:47 - 10-Jul-26 |
| Buy* | 100 | $104.51 | Automatic Execution |
12:50:47 - 10-Jul-26 |
| Unknown* | 5 | $104.515 | Automatic Execution |
12:50:29 - 10-Jul-26 |
| Buy* | 200 | $104.51 | Automatic Execution |
12:50:21 - 10-Jul-26 |
| Buy* | 100 | $104.51 | Automatic Execution |
12:50:21 - 10-Jul-26 |
| Buy* | 7 | $104.51 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Buy* | 75 | $104.51 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Buy* | 20 | $104.51 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Buy* | 30 | $104.51 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Buy* | 50 | $104.51 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Buy* | 100 | $104.51 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Buy* | 400 | $104.51 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Buy* | 25 | $104.51 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Buy* | 200 | $104.51 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Buy* | 300 | $104.51 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Buy* | 100 | $104.51 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Buy* | 100 | $104.51 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Buy* | 60 | $104.51 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Buy* | 100 | $104.51 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Buy* | 100 | $104.51 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Buy* | 50 | $104.50 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Buy* | 25 | $104.50 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Buy* | 23 | $104.50 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Unknown* | 3 | $104.495 | Automatic Execution |
12:49:58 - 10-Jul-26 |
| Unknown* | 15 | $104.495 | Automatic Execution |
12:49:57 - 10-Jul-26 |
| Unknown* | 26 | $104.495 | Automatic Execution |
12:49:49 - 10-Jul-26 |
| Buy* | 58 | $104.50 | Automatic Execution |
12:49:41 - 10-Jul-26 |
| Buy* | 69 | $104.50 | Automatic Execution |
12:49:41 - 10-Jul-26 |
| Unknown* | 1 | $104.49 | Automatic Execution |
12:49:07 - 10-Jul-26 |
| Buy* | 360 | $104.49 | Automatic Execution |
12:49:05 - 10-Jul-26 |
| Buy* | 40 | $104.49 | Automatic Execution |
12:48:57 - 10-Jul-26 |
| Unknown* | 3 | $104.485 | Automatic Execution |
12:48:46 - 10-Jul-26 |
| Unknown* | 2 | $104.485 | Automatic Execution |
12:48:19 - 10-Jul-26 |
| Unknown* | 2 | $104.485 | Automatic Execution |
12:47:55 - 10-Jul-26 |
| Buy* | 14 | $104.49 | Automatic Execution |
12:47:46 - 10-Jul-26 |
| Buy* | 128 | $104.49 | Automatic Execution |
12:47:32 - 10-Jul-26 |
| Buy* | 12 | $104.49 | Automatic Execution |
12:47:32 - 10-Jul-26 |
| Buy* | 34 | $104.49 | Automatic Execution |
12:47:32 - 10-Jul-26 |
| Buy* | 35 | $104.49 | Automatic Execution |
12:47:32 - 10-Jul-26 |
| Unknown* | 1 | $104.485 | Automatic Execution |
12:47:27 - 10-Jul-26 |
| Buy* | 35 | $104.49 | Automatic Execution |
12:47:27 - 10-Jul-26 |
| Buy* | 35 | $104.49 | Automatic Execution |
12:47:26 - 10-Jul-26 |
| Sell* | 50 | $104.49 | Automatic Execution |
12:47:26 - 10-Jul-26 |
| Sell* | 100 | $104.49 | Automatic Execution |
12:47:26 - 10-Jul-26 |
| Sell* | 200 | $104.49 | Automatic Execution |
12:47:26 - 10-Jul-26 |
| Sell* | 75 | $104.49 | Automatic Execution |
12:47:26 - 10-Jul-26 |
| Sell* | 60 | $104.49 | Automatic Execution |
12:47:26 - 10-Jul-26 |
| Sell* | 25 | $104.49 | Automatic Execution |
12:47:26 - 10-Jul-26 |
| Sell* | 100 | $104.49 | Automatic Execution |
12:47:26 - 10-Jul-26 |
| Sell* | 100 | $104.49 | Automatic Execution |
12:47:26 - 10-Jul-26 |
| Sell* | 300 | $104.49 | Automatic Execution |
12:47:26 - 10-Jul-26 |
| Sell* | 200 | $104.49 | Automatic Execution |
12:47:26 - 10-Jul-26 |
| Buy* | 500 | $104.49 | Automatic Execution |
12:47:24 - 10-Jul-26 |
| Buy* | 144 | $104.49 | Automatic Execution |
12:47:16 - 10-Jul-26 |
| Unknown* | 65 | $104.485 | Automatic Execution |
12:47:16 - 10-Jul-26 |
| Unknown* | 35 | $104.485 | Automatic Execution |
12:47:16 - 10-Jul-26 |
| Unknown* | 35 | $104.485 | Automatic Execution |
12:47:16 - 10-Jul-26 |
| Sell* | 100 | $104.49 | Automatic Execution |
12:47:15 - 10-Jul-26 |
| Sell* | 100 | $104.49 | Automatic Execution |
12:47:15 - 10-Jul-26 |
| Sell* | 50 | $104.49 | Automatic Execution |
12:47:15 - 10-Jul-26 |
| Sell* | 50 | $104.49 | Automatic Execution |
12:47:15 - 10-Jul-26 |
| Sell* | 26 | $104.49 | Automatic Execution |
12:47:15 - 10-Jul-26 |
| Sell* | 36 | $104.49 | Automatic Execution |
12:47:15 - 10-Jul-26 |
| Sell* | 60 | $104.49 | Automatic Execution |
12:47:15 - 10-Jul-26 |
| Sell* | 20 | $104.49 | Automatic Execution |
12:47:15 - 10-Jul-26 |
| Sell* | 100 | $104.49 | Automatic Execution |
12:47:15 - 10-Jul-26 |
| Sell* | 400 | $104.49 | Automatic Execution |
12:47:15 - 10-Jul-26 |
| Sell* | 70 | $104.49 | Automatic Execution |
12:47:15 - 10-Jul-26 |
| Sell* | 100 | $104.49 | Automatic Execution |
12:47:15 - 10-Jul-26 |
| Sell* | 25 | $104.49 | Automatic Execution |
12:47:15 - 10-Jul-26 |
| Buy* | 200 | $104.50 | Automatic Execution |
12:47:12 - 10-Jul-26 |
| Sell* | 35 | $104.49 | Automatic Execution |
12:47:06 - 10-Jul-26 |
| Unknown* | 1 | $104.495 | Automatic Execution |
12:47:03 - 10-Jul-26 |
| Buy* | 1 | $104.50 | Automatic Execution |
12:46:55 - 10-Jul-26 |
| Unknown* | 2 | $104.495 | Automatic Execution |
12:46:29 - 10-Jul-26 |
| Unknown* | 6 | $104.495 | Automatic Execution |
12:46:26 - 10-Jul-26 |
| Buy* | 25 | $104.49 | Automatic Execution |
12:46:21 - 10-Jul-26 |
| Buy* | 12 | $104.49 | Automatic Execution |
12:46:20 - 10-Jul-26 |
| Buy* | 79 | $104.50 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Buy* | 130 | $104.50 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Buy* | 71 | $104.50 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Buy* | 60 | $104.49 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Buy* | 19 | $104.49 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Buy* | 21 | $104.49 | Automatic Execution |
12:46:05 - 10-Jul-26 |
| Buy* | 73 | $104.49 | Automatic Execution |
12:46:04 - 10-Jul-26 |
| Buy* | 300 | $104.48 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Sell* | 93 | $104.48 | Automatic Execution |
12:45:39 - 10-Jul-26 |
| Unknown* | 127 | $104.485 | Automatic Execution |
12:45:34 - 10-Jul-26 |
| Buy* | 299 | $104.51 | Automatic Execution |
12:29:11 - 10-Jul-26 |
| Buy* | 1 | $104.51 | Automatic Execution |
12:29:11 - 10-Jul-26 |
| Sell* | 43 | $104.51 | Automatic Execution |
12:29:03 - 10-Jul-26 |
| Unknown* | 20 | $104.515 | Automatic Execution |
12:29:02 - 10-Jul-26 |
| Sell* | 20 | $104.51 | Automatic Execution |
12:29:02 - 10-Jul-26 |
| Sell* | 50 | $104.51 | Automatic Execution |
12:29:02 - 10-Jul-26 |
| Sell* | 25 | $104.51 | Automatic Execution |
12:29:02 - 10-Jul-26 |
| Buy* | 46 | $104.52 | Automatic Execution |
12:28:55 - 10-Jul-26 |
| Buy* | 100 | $104.52 | Automatic Execution |
12:28:50 - 10-Jul-26 |
| Unknown* | 22 | $104.525 | Automatic Execution |
12:28:21 - 10-Jul-26 |
| Buy* | 102 | $104.52 | Automatic Execution |
12:28:08 - 10-Jul-26 |
| Sell* | 15 | $104.51 | Automatic Execution |
12:27:39 - 10-Jul-26 |
| Buy* | 1 | $104.51 | Automatic Execution |
12:27:35 - 10-Jul-26 |
| Unknown* | 9 | $104.505 | Automatic Execution |
12:27:26 - 10-Jul-26 |
| Buy* | 20 | $104.51 | Automatic Execution |
12:27:20 - 10-Jul-26 |
| Unknown* | 17 | $104.505 | Automatic Execution |
12:27:07 - 10-Jul-26 |
| Unknown* | 17 | $104.505 | Automatic Execution |
12:27:07 - 10-Jul-26 |
| Unknown* | 112 | $104.505 | Automatic Execution |
12:26:58 - 10-Jul-26 |
| Unknown* | 100 | $104.505 | Automatic Execution |
12:26:58 - 10-Jul-26 |
| Unknown* | 9 | $104.505 | Automatic Execution |
12:26:58 - 10-Jul-26 |
| Unknown* | 50 | $104.495 | Automatic Execution |
12:26:17 - 10-Jul-26 |
| Unknown* | 10 | $104.495 | Automatic Execution |
12:26:15 - 10-Jul-26 |
| Unknown* | 11 | $104.485 | Automatic Execution |
12:25:49 - 10-Jul-26 |
| Buy* | 39 | $104.50 | Automatic Execution |
12:25:35 - 10-Jul-26 |
| Unknown* | 17 | $104.495 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Unknown* | 25 | $104.50 | Automatic Execution |
12:25:24 - 10-Jul-26 |
| Unknown* | 100 | $104.50 | Automatic Execution |
12:25:20 - 10-Jul-26 |
| Unknown* | 25 | $104.50 | Automatic Execution |
12:25:20 - 10-Jul-26 |
| Buy* | 17 | $104.49 | Automatic Execution |
12:24:54 - 10-Jul-26 |
| Unknown* | 17 | $104.485 | Automatic Execution |
12:24:54 - 10-Jul-26 |
| Unknown* | 12 | $104.485 | Automatic Execution |
12:24:53 - 10-Jul-26 |
| Buy* | 16 | $104.49 | Automatic Execution |
12:24:53 - 10-Jul-26 |
| Unknown* | 17 | $104.485 | Automatic Execution |
12:24:53 - 10-Jul-26 |
| Unknown* | 33 | $104.485 | Automatic Execution |
12:24:53 - 10-Jul-26 |
| Unknown* | 1 | $104.49 | Automatic Execution |
12:24:36 - 10-Jul-26 |
| Unknown* | 100 | $104.49 | Automatic Execution |
12:24:11 - 10-Jul-26 |
| Buy* | 1 | $104.49 | Automatic Execution |
12:24:04 - 10-Jul-26 |
| Unknown* | 35 | $104.495 | Automatic Execution |
12:23:54 - 10-Jul-26 |
| Sell* | 100 | $104.50 | Automatic Execution |
12:23:13 - 10-Jul-26 |
| Unknown* | 27 | $104.505 | Automatic Execution |
12:23:02 - 10-Jul-26 |
| Unknown* | 106 | $104.50 | Automatic Execution |
12:22:51 - 10-Jul-26 |
| Buy* | 96 | $104.50 | Automatic Execution |
12:22:51 - 10-Jul-26 |
| Buy* | 1 | $104.49 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Buy* | 27 | $104.49 | Automatic Execution |
12:22:15 - 10-Jul-26 |
| Unknown* | 17 | $104.495 | Automatic Execution |
12:21:57 - 10-Jul-26 |
| Unknown* | 17 | $104.49 | Automatic Execution |
12:21:57 - 10-Jul-26 |
| Sell* | 20 | $104.485 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Unknown* | 21 | $104.495 | Automatic Execution |
12:21:15 - 10-Jul-26 |
| Unknown* | 128 | $104.495 | Automatic Execution |
12:21:00 - 10-Jul-26 |
| Unknown* | 22 | $104.495 | Automatic Execution |
12:20:49 - 10-Jul-26 |
| Buy* | 64 | $104.50 | Automatic Execution |
12:20:48 - 10-Jul-26 |
| Unknown* | 5 | $104.50 | Automatic Execution |
12:20:44 - 10-Jul-26 |
| Unknown* | 3 | $104.50 | Automatic Execution |
12:20:44 - 10-Jul-26 |
| Buy* | 46 | $104.505 | Automatic Execution |
12:20:44 - 10-Jul-26 |
| Buy* | 55 | $104.52 | Automatic Execution |
12:20:24 - 10-Jul-26 |
| Buy* | 50 | $104.52 | Automatic Execution |
12:20:24 - 10-Jul-26 |
| Buy* | 30 | $104.52 | Automatic Execution |
12:20:24 - 10-Jul-26 |
| Buy* | 60 | $104.52 | Automatic Execution |
12:20:24 - 10-Jul-26 |
| Buy* | 25 | $104.52 | Automatic Execution |
12:20:24 - 10-Jul-26 |
| Buy* | 800 | $104.52 | Automatic Execution |
12:20:24 - 10-Jul-26 |
| Buy* | 1 | $104.53 | Automatic Execution |
12:20:08 - 10-Jul-26 |
| Buy* | 200 | $104.53 | Automatic Execution |
12:20:08 - 10-Jul-26 |
| Unknown* | 30 | $104.52 | Automatic Execution |
12:20:00 - 10-Jul-26 |
| Sell* | 20 | $104.52 | Automatic Execution |
12:20:00 - 10-Jul-26 |
| Buy* | 77 | $104.52 | Automatic Execution |
12:19:50 - 10-Jul-26 |
| Sell* | 50 | $104.52 | Automatic Execution |
12:19:29 - 10-Jul-26 |
| Sell* | 100 | $104.52 | Automatic Execution |
12:19:29 - 10-Jul-26 |
| Unknown* | 200 | $104.525 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Unknown* | 43 | $104.525 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Unknown* | 57 | $104.525 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Sell* | 100 | $104.53 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Sell* | 50 | $104.54 | Automatic Execution |
12:19:25 - 10-Jul-26 |
| Sell* | 100 | $104.54 | Automatic Execution |
12:19:25 - 10-Jul-26 |
| Sell* | 60 | $104.54 | Automatic Execution |
12:19:25 - 10-Jul-26 |
| Sell* | 100 | $104.54 | Automatic Execution |
12:19:25 - 10-Jul-26 |
| Unknown* | 1 | $104.535 | Automatic Execution |
12:19:19 - 10-Jul-26 |
| Unknown* | 46 | $104.545 | Automatic Execution |
12:19:14 - 10-Jul-26 |
| Buy* | 46 | $104.55 | Automatic Execution |
12:19:09 - 10-Jul-26 |
| Sell* | 25 | $104.54 | Automatic Execution |
12:19:03 - 10-Jul-26 |
| Buy* | 144 | $104.55 | Automatic Execution |
12:18:50 - 10-Jul-26 |
| Buy* | 400 | $104.54 | Automatic Execution |
12:18:37 - 10-Jul-26 |
| Buy* | 21 | $104.54 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Buy* | 25 | $104.54 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 56 | $104.535 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Unknown* | 30 | $104.54 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Unknown* | 25 | $104.54 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 100 | $104.54 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 276 | $104.55 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Sell* | 24 | $104.55 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Unknown* | 56 | $104.555 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Buy* | 100 | $104.56 | Automatic Execution |
12:18:06 - 10-Jul-26 |
| Unknown* | 100 | $104.555 | Automatic Execution |
12:18:06 - 10-Jul-26 |
| Sell* | 166 | $104.55 | Automatic Execution |
12:18:05 - 10-Jul-26 |
| Buy* | 45 | $104.55 | Automatic Execution |
12:17:50 - 10-Jul-26 |
| Unknown* | 52 | $104.545 | Automatic Execution |
12:17:39 - 10-Jul-26 |
| Unknown* | 75 | $104.55 | Automatic Execution |
12:17:39 - 10-Jul-26 |
| Unknown* | 50 | $104.55 | Automatic Execution |
12:17:39 - 10-Jul-26 |
| Sell* | 12 | $104.55 | Automatic Execution |
12:17:39 - 10-Jul-26 |
| Sell* | 100 | $104.55 | Automatic Execution |
12:17:39 - 10-Jul-26 |
| Sell* | 60 | $104.55 | Automatic Execution |
12:17:39 - 10-Jul-26 |
| Sell* | 100 | $104.55 | Automatic Execution |
12:17:39 - 10-Jul-26 |
| Unknown* | 25 | $104.56 | Automatic Execution |
12:17:11 - 10-Jul-26 |
| Sell* | 100 | $104.56 | Automatic Execution |
12:17:02 - 10-Jul-26 |
| Sell* | 1 | $104.56 | Automatic Execution |
12:17:02 - 10-Jul-26 |
| Buy* | 200 | $104.57 | Automatic Execution |
12:16:59 - 10-Jul-26 |
| Unknown* | 46 | $104.565 | Automatic Execution |
12:16:55 - 10-Jul-26 |
| Unknown* | 67 | $104.565 | Automatic Execution |
12:16:42 - 10-Jul-26 |
| Unknown* | 33 | $104.565 | Automatic Execution |
12:16:42 - 10-Jul-26 |
| Unknown* | 100 | $104.565 | Automatic Execution |
12:16:42 - 10-Jul-26 |
| Buy* | 46 | $104.57 | Automatic Execution |
12:16:36 - 10-Jul-26 |
| Buy* | 100 | $104.57 | Automatic Execution |
12:16:33 - 10-Jul-26 |
| Buy* | 46 | $104.57 | Automatic Execution |
12:16:31 - 10-Jul-26 |
| Buy* | 31 | $104.56 | Automatic Execution |
12:16:30 - 10-Jul-26 |
| Buy* | 46 | $104.56 | Automatic Execution |
12:16:27 - 10-Jul-26 |
| Buy* | 677 | $104.55 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 23 | $104.55 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 400 | $104.55 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 25 | $104.55 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 100 | $104.55 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Unknown* | 74 | $104.545 | Automatic Execution |
12:16:18 - 10-Jul-26 |
| Unknown* | 100 | $104.545 | Automatic Execution |
12:16:18 - 10-Jul-26 |
| Buy* | 122 | $104.54 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 78 | $104.54 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 200 | $104.54 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Unknown* | 100 | $104.535 | Automatic Execution |
12:16:14 - 10-Jul-26 |
| Buy* | 100 | $104.53 | Automatic Execution |
12:16:06 - 10-Jul-26 |
| Buy* | 46 | $104.53 | Automatic Execution |
12:16:05 - 10-Jul-26 |
| Unknown* | 79 | $104.525 | Automatic Execution |
12:15:49 - 10-Jul-26 |
| Buy* | 100 | $104.40 | Automatic Execution |
11:55:27 - 10-Jul-26 |
| Buy* | 28 | $104.385 | Automatic Execution |
11:55:18 - 10-Jul-26 |
| Sell* | 25 | $104.39 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Sell* | 30 | $104.39 | Automatic Execution |
11:55:00 - 10-Jul-26 |
| Sell* | 10 | $104.39 | Automatic Execution |
11:55:00 - 10-Jul-26 |
| Sell* | 100 | $104.39 | Automatic Execution |
11:55:00 - 10-Jul-26 |
| Sell* | 100 | $104.39 | Automatic Execution |
11:55:00 - 10-Jul-26 |
| Sell* | 200 | $104.39 | Automatic Execution |
11:55:00 - 10-Jul-26 |
| Sell* | 100 | $104.39 | Automatic Execution |
11:55:00 - 10-Jul-26 |
| Sell* | 25 | $104.39 | Automatic Execution |
11:55:00 - 10-Jul-26 |
| Sell* | 50 | $104.39 | Automatic Execution |
11:55:00 - 10-Jul-26 |
| Sell* | 100 | $104.39 | Automatic Execution |
11:55:00 - 10-Jul-26 |
| Buy* | 46 | $104.40 | Automatic Execution |
11:54:58 - 10-Jul-26 |
| Buy* | 100 | $104.40 | Automatic Execution |
11:54:58 - 10-Jul-26 |
| Buy* | 100 | $104.40 | Automatic Execution |
11:54:58 - 10-Jul-26 |
| Buy* | 100 | $104.385 | Automatic Execution |
11:54:53 - 10-Jul-26 |
| Buy* | 35 | $104.385 | Automatic Execution |
11:54:52 - 10-Jul-26 |
| Unknown* | 24 | $104.375 | Automatic Execution |
11:54:48 - 10-Jul-26 |
| Buy* | 22 | $104.39 | Automatic Execution |
11:54:31 - 10-Jul-26 |
| Buy* | 35 | $104.385 | Automatic Execution |
11:54:29 - 10-Jul-26 |
| Buy* | 15 | $104.38 | Automatic Execution |
11:54:26 - 10-Jul-26 |
| Buy* | 97 | $104.38 | Automatic Execution |
11:54:25 - 10-Jul-26 |
| Buy* | 1 | $104.38 | Automatic Execution |
11:54:25 - 10-Jul-26 |
| Buy* | 25 | $104.38 | Automatic Execution |
11:54:25 - 10-Jul-26 |
| Buy* | 10 | $104.38 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Buy* | 25 | $104.38 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Sell* | 20 | $104.37 | Automatic Execution |
11:54:06 - 10-Jul-26 |
| Sell* | 100 | $104.37 | Automatic Execution |
11:54:06 - 10-Jul-26 |
| Buy* | 194 | $104.37 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Buy* | 100 | $104.37 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Buy* | 15 | $104.37 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Buy* | 35 | $104.37 | Automatic Execution |
11:53:52 - 10-Jul-26 |
| Sell* | 35 | $104.365 | Automatic Execution |
11:53:50 - 10-Jul-26 |
| Sell* | 27 | $104.36 | Automatic Execution |
11:53:44 - 10-Jul-26 |
| Buy* | 26 | $104.37 | Automatic Execution |
11:53:39 - 10-Jul-26 |
| Buy* | 8 | $104.37 | Automatic Execution |
11:53:39 - 10-Jul-26 |
| Buy* | 35 | $104.37 | Automatic Execution |
11:53:37 - 10-Jul-26 |
| Buy* | 35 | $104.37 | Automatic Execution |
11:53:37 - 10-Jul-26 |
| Sell* | 271 | $104.365 | Automatic Execution |
11:53:32 - 10-Jul-26 |
| Buy* | 22 | $104.37 | Automatic Execution |
11:53:30 - 10-Jul-26 |
| Buy* | 22 | $104.37 | Automatic Execution |
11:53:25 - 10-Jul-26 |
| Buy* | 30 | $104.37 | Automatic Execution |
11:53:23 - 10-Jul-26 |
| Buy* | 78 | $104.37 | Automatic Execution |
11:53:23 - 10-Jul-26 |
| Buy* | 22 | $104.37 | Automatic Execution |
11:53:20 - 10-Jul-26 |
| Sell* | 7 | $104.365 | Automatic Execution |
11:53:17 - 10-Jul-26 |
| Sell* | 100 | $104.365 | Automatic Execution |
11:53:17 - 10-Jul-26 |
| Unknown* | 24 | $104.36 | Automatic Execution |
11:53:14 - 10-Jul-26 |
| Unknown* | 30 | $104.36 | Automatic Execution |
11:53:14 - 10-Jul-26 |
| Unknown* | 73 | $104.36 | Automatic Execution |
11:53:14 - 10-Jul-26 |
| Unknown* | 27 | $104.36 | Automatic Execution |
11:53:14 - 10-Jul-26 |
| Unknown* | 100 | $104.36 | Automatic Execution |
11:53:14 - 10-Jul-26 |
| Sell* | 17 | $104.365 | Automatic Execution |
11:53:09 - 10-Jul-26 |
| Sell* | 100 | $104.365 | Automatic Execution |
11:53:03 - 10-Jul-26 |
| Buy* | 22 | $104.38 | Automatic Execution |
11:52:51 - 10-Jul-26 |
| Unknown* | 35 | $104.375 | Automatic Execution |
11:52:51 - 10-Jul-26 |
| Buy* | 178 | $104.36 | Automatic Execution |
11:52:47 - 10-Jul-26 |
| Buy* | 22 | $104.36 | Automatic Execution |
11:52:46 - 10-Jul-26 |
| Buy* | 16 | $104.36 | Automatic Execution |
11:52:32 - 10-Jul-26 |
| Buy* | 35 | $104.35 | Automatic Execution |
11:52:28 - 10-Jul-26 |
| Buy* | 35 | $104.35 | Automatic Execution |
11:52:21 - 10-Jul-26 |
| Unknown* | 3 | $104.345 | Automatic Execution |
11:52:20 - 10-Jul-26 |
| Buy* | 35 | $104.33 | Automatic Execution |
11:52:07 - 10-Jul-26 |
| Buy* | 100 | $104.33 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Buy* | 100 | $104.33 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Buy* | 100 | $104.33 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Sell* | 30 | $104.33 | Automatic Execution |
11:52:03 - 10-Jul-26 |
| Sell* | 200 | $104.33 | Automatic Execution |
11:52:03 - 10-Jul-26 |
| Sell* | 100 | $104.33 | Automatic Execution |
11:52:03 - 10-Jul-26 |
| Sell* | 50 | $104.33 | Automatic Execution |
11:52:03 - 10-Jul-26 |
| Sell* | 25 | $104.33 | Automatic Execution |
11:52:03 - 10-Jul-26 |
| Sell* | 100 | $104.33 | Automatic Execution |
11:52:03 - 10-Jul-26 |
| Sell* | 100 | $104.33 | Automatic Execution |
11:52:03 - 10-Jul-26 |
| Sell* | 100 | $104.335 | Automatic Execution |
11:52:03 - 10-Jul-26 |
| Sell* | 50 | $104.33 | Automatic Execution |
11:52:03 - 10-Jul-26 |
| Sell* | 60 | $104.33 | Automatic Execution |
11:52:03 - 10-Jul-26 |
| Sell* | 100 | $104.33 | Automatic Execution |
11:52:03 - 10-Jul-26 |
| Buy* | 21 | $104.34 | Automatic Execution |
11:52:02 - 10-Jul-26 |
| Buy* | 25 | $104.34 | Automatic Execution |
11:52:02 - 10-Jul-26 |
| Sell* | 30 | $104.33 | Automatic Execution |
11:52:02 - 10-Jul-26 |
| Sell* | 200 | $104.33 | Automatic Execution |
11:52:02 - 10-Jul-26 |
| Sell* | 50 | $104.33 | Automatic Execution |
11:52:02 - 10-Jul-26 |
| Sell* | 50 | $104.33 | Automatic Execution |
11:52:02 - 10-Jul-26 |
| Sell* | 100 | $104.33 | Automatic Execution |
11:52:02 - 10-Jul-26 |
| Sell* | 200 | $104.33 | Automatic Execution |
11:52:02 - 10-Jul-26 |
| Sell* | 200 | $104.33 | Automatic Execution |
11:52:02 - 10-Jul-26 |
| Buy* | 94 | $104.33 | Automatic Execution |
11:51:58 - 10-Jul-26 |
| Buy* | 500 | $104.34 | Automatic Execution |
11:51:54 - 10-Jul-26 |
| Buy* | 46 | $104.34 | Automatic Execution |
11:51:34 - 10-Jul-26 |
| Buy* | 21 | $104.34 | Automatic Execution |
11:51:32 - 10-Jul-26 |
| Buy* | 1 | $104.34 | Automatic Execution |
11:51:29 - 10-Jul-26 |
| Buy* | 17 | $104.34 | Automatic Execution |
11:51:29 - 10-Jul-26 |
| Buy* | 326 | $104.33 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Buy* | 74 | $104.33 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Unknown* | 16 | $104.33 | Automatic Execution |
11:51:18 - 10-Jul-26 |
| Buy* | 500 | $104.34 | Automatic Execution |
11:51:17 - 10-Jul-26 |
| Unknown* | 100 | $104.33 | Automatic Execution |
11:51:10 - 10-Jul-26 |
| Buy* | 28 | $104.33 | Automatic Execution |
11:51:04 - 10-Jul-26 |
| Buy* | 200 | $104.32 | Automatic Execution |
11:51:00 - 10-Jul-26 |
| Sell* | 25 | $104.32 | Automatic Execution |
11:50:56 - 10-Jul-26 |
| Sell* | 100 | $104.32 | Automatic Execution |
11:50:56 - 10-Jul-26 |
| Sell* | 50 | $104.32 | Automatic Execution |
11:50:56 - 10-Jul-26 |
| Sell* | 50 | $104.32 | Automatic Execution |
11:50:56 - 10-Jul-26 |
| Sell* | 100 | $104.32 | Automatic Execution |
11:50:56 - 10-Jul-26 |
| Sell* | 1,000 | $104.32 | Automatic Execution |
11:50:56 - 10-Jul-26 |
| Unknown* | 200 | $104.32 | Automatic Execution |
11:50:53 - 10-Jul-26 |
| Unknown* | 38 | $104.32 | Automatic Execution |
11:50:53 - 10-Jul-26 |
| Unknown* | 111 | $104.32 | Automatic Execution |
11:50:53 - 10-Jul-26 |
| Unknown* | 51 | $104.32 | Automatic Execution |
11:50:53 - 10-Jul-26 |
| Buy* | 100 | $104.32 | Automatic Execution |
11:50:53 - 10-Jul-26 |
| Buy* | 20 | $104.32 | Automatic Execution |
11:50:53 - 10-Jul-26 |
| Buy* | 200 | $104.32 | Automatic Execution |
11:50:53 - 10-Jul-26 |
| Buy* | 78 | $104.32 | Automatic Execution |
11:50:53 - 10-Jul-26 |
| Buy* | 100 | $104.32 | Automatic Execution |
11:50:53 - 10-Jul-26 |
| Buy* | 100 | $104.32 | Automatic Execution |
11:50:53 - 10-Jul-26 |
| Buy* | 34 | $104.32 | Automatic Execution |
11:50:53 - 10-Jul-26 |
| Unknown* | 25 | $104.31 | Automatic Execution |
11:50:49 - 10-Jul-26 |
| Unknown* | 12 | $104.305 | Automatic Execution |
11:50:44 - 10-Jul-26 |
| Buy* | 32 | $104.31 | Automatic Execution |
11:50:36 - 10-Jul-26 |
| Buy* | 33 | $104.31 | Automatic Execution |
11:50:36 - 10-Jul-26 |
| Unknown* | 30 | $104.31 | Automatic Execution |
11:50:25 - 10-Jul-26 |
| Unknown* | 33 | $104.315 | Automatic Execution |
11:50:19 - 10-Jul-26 |
| Unknown* | 32 | $104.315 | Automatic Execution |
11:50:19 - 10-Jul-26 |
| Sell* | 30 | $104.31 | Automatic Execution |
11:50:16 - 10-Jul-26 |
| Sell* | 100 | $104.31 | Automatic Execution |
11:50:16 - 10-Jul-26 |
| Sell* | 20 | $104.31 | Automatic Execution |
11:50:16 - 10-Jul-26 |
| Sell* | 50 | $104.31 | Automatic Execution |
11:50:15 - 10-Jul-26 |
| Sell* | 100 | $104.31 | Automatic Execution |
11:50:15 - 10-Jul-26 |
| Sell* | 30 | $104.31 | Automatic Execution |
11:50:15 - 10-Jul-26 |
| Sell* | 20 | $104.31 | Automatic Execution |
11:50:15 - 10-Jul-26 |
| Buy* | 20 | $104.31 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Sell* | 30 | $104.31 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Sell* | 20 | $104.31 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Sell* | 50 | $104.31 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Sell* | 1 | $104.31 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Sell* | 100 | $104.31 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Sell* | 50 | $104.31 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Sell* | 100 | $104.31 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Sell* | 10 | $104.31 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Sell* | 100 | $104.31 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Sell* | 75 | $104.31 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Sell* | 200 | $104.31 | Automatic Execution |
11:50:10 - 10-Jul-26 |
| Sell* | 50 | $104.31 | Automatic Execution |
11:50:10 - 10-Jul-26 |
| Sell* | 20 | $104.31 | Automatic Execution |
11:50:10 - 10-Jul-26 |
| Sell* | 20 | $104.31 | Automatic Execution |
11:50:10 - 10-Jul-26 |
| Sell* | 30 | $104.31 | Automatic Execution |
11:50:10 - 10-Jul-26 |
| Sell* | 100 | $104.31 | Automatic Execution |
11:50:10 - 10-Jul-26 |
| Sell* | 200 | $104.31 | Automatic Execution |
11:50:10 - 10-Jul-26 |
| Sell* | 100 | $104.31 | Automatic Execution |
11:50:10 - 10-Jul-26 |
| Sell* | 25 | $104.31 | Automatic Execution |
11:50:10 - 10-Jul-26 |
| Sell* | 100 | $104.31 | Automatic Execution |
11:50:10 - 10-Jul-26 |
| Sell* | 75 | $104.31 | Automatic Execution |
11:50:10 - 10-Jul-26 |
| Buy* | 22 | $104.31 | Automatic Execution |
11:50:09 - 10-Jul-26 |
| Buy* | 5 | $104.31 | Automatic Execution |
11:50:09 - 10-Jul-26 |
| Buy* | 20 | $104.31 | Automatic Execution |
11:50:09 - 10-Jul-26 |
| Buy* | 5 | $104.31 | Automatic Execution |
11:50:09 - 10-Jul-26 |
| Buy* | 35 | $104.31 | Automatic Execution |
11:50:02 - 10-Jul-26 |
| Buy* | 35 | $104.31 | Automatic Execution |
11:50:02 - 10-Jul-26 |
| Buy* | 13 | $104.30 | Automatic Execution |
11:49:49 - 10-Jul-26 |
| Buy* | 12 | $104.30 | Automatic Execution |
11:49:49 - 10-Jul-26 |
| Sell* | 100 | $104.30 | Automatic Execution |
11:49:44 - 10-Jul-26 |
| Sell* | 25 | $104.30 | Automatic Execution |
11:49:44 - 10-Jul-26 |
| Unknown* | 13 | $104.315 | Automatic Execution |
11:49:27 - 10-Jul-26 |
| Unknown* | 13 | $104.315 | Automatic Execution |
11:49:27 - 10-Jul-26 |
| Buy* | 26 | $104.31 | Automatic Execution |
11:49:24 - 10-Jul-26 |
| Buy* | 100 | $104.31 | Automatic Execution |
11:49:24 - 10-Jul-26 |
| Buy* | 13 | $104.31 | Automatic Execution |
11:49:24 - 10-Jul-26 |
| Buy* | 74 | $104.31 | Automatic Execution |
11:49:21 - 10-Jul-26 |
| Buy* | 100 | $104.31 | Automatic Execution |
11:49:21 - 10-Jul-26 |
| Buy* | 10 | $104.30 | Automatic Execution |
11:49:12 - 10-Jul-26 |
| Buy* | 25 | $104.30 | Automatic Execution |
11:49:12 - 10-Jul-26 |
| Unknown* | 30 | $104.30 | Automatic Execution |
11:49:10 - 10-Jul-26 |
| Unknown* | 20 | $104.30 | Automatic Execution |
11:49:10 - 10-Jul-26 |
| Unknown* | 100 | $104.30 | Automatic Execution |
11:49:10 - 10-Jul-26 |
| Unknown* | 50 | $104.30 | Automatic Execution |
11:49:10 - 10-Jul-26 |
| Sell* | 50 | $104.30 | Automatic Execution |
11:49:10 - 10-Jul-26 |
| Sell* | 100 | $104.30 | Automatic Execution |
11:49:10 - 10-Jul-26 |
| Sell* | 25 | $104.30 | Automatic Execution |
11:49:10 - 10-Jul-26 |
| Sell* | 200 | $104.30 | Automatic Execution |
11:49:10 - 10-Jul-26 |
| Sell* | 75 | $104.30 | Automatic Execution |
11:49:10 - 10-Jul-26 |
| Sell* | 25 | $104.30 | Automatic Execution |
11:49:08 - 10-Jul-26 |
| Sell* | 50 | $104.30 | Automatic Execution |
11:49:08 - 10-Jul-26 |
| Sell* | 30 | $104.30 | Automatic Execution |
11:49:08 - 10-Jul-26 |
| Buy* | 400 | $104.31 | Automatic Execution |
11:49:07 - 10-Jul-26 |
| Buy* | 200 | $104.31 | Automatic Execution |
11:49:07 - 10-Jul-26 |
| Buy* | 500 | $104.31 | Automatic Execution |
11:49:07 - 10-Jul-26 |
| Unknown* | 22 | $104.285 | Automatic Execution |
11:48:48 - 10-Jul-26 |
| Buy* | 33 | $104.29 | Automatic Execution |
11:48:45 - 10-Jul-26 |
| Buy* | 314 | $104.29 | Automatic Execution |
11:48:45 - 10-Jul-26 |
| Buy* | 200 | $104.29 | Automatic Execution |
11:48:45 - 10-Jul-26 |
| Buy* | 9 | $104.29 | Automatic Execution |
11:48:45 - 10-Jul-26 |
| Buy* | 33 | $104.29 | Automatic Execution |
11:48:45 - 10-Jul-26 |
| Buy* | 33 | $104.29 | Automatic Execution |
11:48:45 - 10-Jul-26 |
| Buy* | 12 | $104.30 | Automatic Execution |
11:48:43 - 10-Jul-26 |
| Unknown* | 12 | $104.295 | Automatic Execution |
11:48:30 - 10-Jul-26 |
| Unknown* | 13 | $104.295 | Automatic Execution |
11:48:30 - 10-Jul-26 |
| Unknown* | 13 | $104.295 | Automatic Execution |
11:48:30 - 10-Jul-26 |
| Buy* | 13 | $104.30 | Automatic Execution |
11:48:30 - 10-Jul-26 |
| Unknown* | 30 | $104.30 | Automatic Execution |
11:48:17 - 10-Jul-26 |
| Sell* | 25 | $104.30 | Automatic Execution |
11:48:17 - 10-Jul-26 |
| Buy* | 93 | $104.30 | Automatic Execution |
11:48:13 - 10-Jul-26 |
| Buy* | 13 | $104.30 | Automatic Execution |
11:48:12 - 10-Jul-26 |
| Buy* | 13 | $104.30 | Automatic Execution |
11:48:12 - 10-Jul-26 |
| Buy* | 13 | $104.30 | Automatic Execution |
11:48:12 - 10-Jul-26 |
| Buy* | 64 | $104.30 | Automatic Execution |
11:48:01 - 10-Jul-26 |
| Buy* | 100 | $104.30 | Automatic Execution |
11:48:01 - 10-Jul-26 |
| Buy* | 58 | $104.30 | Automatic Execution |
11:48:01 - 10-Jul-26 |
| Buy* | 50 | $104.30 | Automatic Execution |
11:48:01 - 10-Jul-26 |
| Unknown* | 646 | $104.295 | Automatic Execution |
11:48:00 - 10-Jul-26 |
| Unknown* | 25 | $104.295 | Automatic Execution |
11:47:56 - 10-Jul-26 |
| Buy* | 13 | $104.29 | Automatic Execution |
11:47:49 - 10-Jul-26 |
| Buy* | 20 | $104.29 | Automatic Execution |
11:47:49 - 10-Jul-26 |
| Buy* | 100 | $104.29 | Automatic Execution |
11:47:49 - 10-Jul-26 |
| Buy* | 75 | $104.29 | Automatic Execution |
11:47:49 - 10-Jul-26 |
| Buy* | 100 | $104.29 | Automatic Execution |
11:47:49 - 10-Jul-26 |
| Buy* | 100 | $104.29 | Automatic Execution |
11:47:49 - 10-Jul-26 |
| Buy* | 100 | $104.29 | Automatic Execution |
11:47:49 - 10-Jul-26 |
| Buy* | 50 | $104.29 | Automatic Execution |
11:47:49 - 10-Jul-26 |
| Unknown* | 100 | $104.28 | Automatic Execution |
11:47:47 - 10-Jul-26 |
| Unknown* | 100 | $104.28 | Automatic Execution |
11:47:47 - 10-Jul-26 |
| Unknown* | 62 | $104.275 | Automatic Execution |
11:47:39 - 10-Jul-26 |
| Unknown* | 35 | $104.275 | Automatic Execution |
11:47:39 - 10-Jul-26 |
| Unknown* | 33 | $104.275 | Automatic Execution |
11:47:39 - 10-Jul-26 |
| Unknown* | 32 | $104.275 | Automatic Execution |
11:47:39 - 10-Jul-26 |
| Buy* | 49 | $104.27 | Automatic Execution |
11:47:32 - 10-Jul-26 |
| Buy* | 30 | $104.27 | Automatic Execution |
11:47:32 - 10-Jul-26 |
| Buy* | 20 | $104.27 | Automatic Execution |
11:47:32 - 10-Jul-26 |
| Buy* | 200 | $104.27 | Automatic Execution |
11:47:32 - 10-Jul-26 |
| Buy* | 50 | $104.27 | Automatic Execution |
11:47:32 - 10-Jul-26 |
| Sell* | 100 | $104.27 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Buy* | 187 | $104.28 | Automatic Execution |
11:47:23 - 10-Jul-26 |
| Sell* | 20 | $104.27 | Automatic Execution |
11:47:23 - 10-Jul-26 |
| Buy* | 100 | $104.27 | Automatic Execution |
11:47:23 - 10-Jul-26 |
| Buy* | 50 | $104.27 | Automatic Execution |
11:47:23 - 10-Jul-26 |
| Unknown* | 11 | $104.265 | Automatic Execution |
11:47:19 - 10-Jul-26 |
| Unknown* | 23 | $104.265 | Automatic Execution |
11:47:19 - 10-Jul-26 |
| Unknown* | 77 | $104.265 | Automatic Execution |
11:47:19 - 10-Jul-26 |
| Buy* | 5 | $104.26 | Automatic Execution |
11:47:09 - 10-Jul-26 |
| Buy* | 100 | $104.26 | Automatic Execution |
11:47:09 - 10-Jul-26 |
| Buy* | 50 | $104.26 | Automatic Execution |
11:47:09 - 10-Jul-26 |
| Buy* | 75 | $104.26 | Automatic Execution |
11:47:09 - 10-Jul-26 |
| Unknown* | 30 | $104.26 | Automatic Execution |
11:46:59 - 10-Jul-26 |
| Unknown* | 24 | $104.255 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Unknown* | 70 | $104.265 | Automatic Execution |
11:46:50 - 10-Jul-26 |
| Buy* | 30 | $104.27 | Automatic Execution |
11:46:48 - 10-Jul-26 |
| Buy* | 20 | $104.27 | Automatic Execution |
11:46:48 - 10-Jul-26 |
| Buy* | 20 | $104.27 | Automatic Execution |
11:46:48 - 10-Jul-26 |
| Buy* | 200 | $104.27 | Automatic Execution |
11:46:48 - 10-Jul-26 |
| Buy* | 50 | $104.27 | Automatic Execution |
11:46:48 - 10-Jul-26 |
| Buy* | 75 | $104.27 | Automatic Execution |
11:46:48 - 10-Jul-26 |
| Unknown* | 13 | $104.265 | Automatic Execution |
11:46:47 - 10-Jul-26 |
| Buy* | 3 | $104.27 | Automatic Execution |
11:46:46 - 10-Jul-26 |
| Unknown* | 21 | $104.265 | Automatic Execution |
11:46:43 - 10-Jul-26 |
| Buy* | 3 | $104.28 | Automatic Execution |
11:46:26 - 10-Jul-26 |
| Buy* | 97 | $104.28 | Automatic Execution |
11:46:25 - 10-Jul-26 |
| Buy* | 50 | $104.28 | Automatic Execution |
11:46:25 - 10-Jul-26 |
| Buy* | 25 | $104.27 | Automatic Execution |
11:46:11 - 10-Jul-26 |
| Buy* | 25 | $104.27 | Automatic Execution |
11:46:11 - 10-Jul-26 |
| Buy* | 50 | $104.27 | Automatic Execution |
11:46:11 - 10-Jul-26 |
| Buy* | 75 | $104.27 | Automatic Execution |
11:46:11 - 10-Jul-26 |
| Unknown* | 35 | $104.265 | Automatic Execution |
11:46:10 - 10-Jul-26 |
| Sell* | 100 | $104.26 | Automatic Execution |
11:46:09 - 10-Jul-26 |
| Sell* | 40 | $104.26 | Automatic Execution |
11:46:09 - 10-Jul-26 |
| Buy* | 8 | $104.26 | Automatic Execution |
11:46:07 - 10-Jul-26 |
| Buy* | 22 | $104.26 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Unknown* | 25 | $104.25 | Automatic Execution |
11:46:02 - 10-Jul-26 |
| Buy* | 7 | $104.26 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Buy* | 200 | $104.25 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Buy* | 69 | $104.24 | Automatic Execution |
11:45:59 - 10-Jul-26 |
| Buy* | 400 | $104.24 | Automatic Execution |
11:45:59 - 10-Jul-26 |
| Buy* | 40 | $104.24 | Automatic Execution |
11:45:58 - 10-Jul-26 |
| Unknown* | 119 | $104.235 | Automatic Execution |
11:45:55 - 10-Jul-26 |
| Buy* | 9 | $104.24 | Automatic Execution |
11:45:51 - 10-Jul-26 |
| Buy* | 25 | $104.24 | Automatic Execution |
11:45:51 - 10-Jul-26 |
| Buy* | 36 | $104.24 | Automatic Execution |
11:45:51 - 10-Jul-26 |
| Buy* | 20 | $104.24 | Automatic Execution |
11:45:51 - 10-Jul-26 |
| Buy* | 30 | $104.24 | Automatic Execution |
11:45:51 - 10-Jul-26 |
| Buy* | 50 | $104.24 | Automatic Execution |
11:45:51 - 10-Jul-26 |
| Buy* | 200 | $104.24 | Automatic Execution |
11:45:51 - 10-Jul-26 |
| Buy* | 25 | $104.24 | Automatic Execution |
11:45:51 - 10-Jul-26 |
| Buy* | 100 | $104.24 | Automatic Execution |
11:45:51 - 10-Jul-26 |
| Buy* | 80 | $104.24 | Automatic Execution |
11:45:51 - 10-Jul-26 |
| Buy* | 20 | $104.24 | Automatic Execution |
11:45:51 - 10-Jul-26 |
| Buy* | 75 | $104.24 | Automatic Execution |
11:45:51 - 10-Jul-26 |
| Buy* | 50 | $104.24 | Automatic Execution |
11:45:51 - 10-Jul-26 |
| Buy* | 100 | $104.24 | Automatic Execution |
11:45:51 - 10-Jul-26 |
| Buy* | 25 | $104.24 | Automatic Execution |
11:45:51 - 10-Jul-26 |
| Unknown* | 34 | $104.235 | Automatic Execution |
11:45:51 - 10-Jul-26 |
| Buy* | 34 | $104.23 | Automatic Execution |
11:45:50 - 10-Jul-26 |
| Buy* | 34 | $104.23 | Automatic Execution |
11:45:46 - 10-Jul-26 |
| Buy* | 34 | $104.23 | Automatic Execution |
11:45:46 - 10-Jul-26 |
| Buy* | 33 | $104.23 | Automatic Execution |
11:45:46 - 10-Jul-26 |
| Unknown* | 13 | $104.225 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Unknown* | 51 | $104.225 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Unknown* | 12 | $104.225 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Sell* | 90 | $104.35 | Automatic Execution |
11:23:53 - 10-Jul-26 |
| Buy* | 46 | $104.36 | Automatic Execution |
11:23:53 - 10-Jul-26 |
| Buy* | 17 | $104.36 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 17 | $104.35 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 21 | $104.35 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Sell* | 10 | $104.34 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Sell* | 50 | $104.34 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Sell* | 50 | $104.34 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Sell* | 50 | $104.34 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Sell* | 50 | $104.34 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Unknown* | 93 | $104.33 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Buy* | 100 | $104.33 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Unknown* | 163 | $104.315 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Unknown* | 122 | $104.315 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 58 | $104.32 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 17 | $104.32 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 25 | $104.32 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 25 | $104.32 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Unknown* | 100 | $104.305 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Unknown* | 27 | $104.30 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 100 | $104.31 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 100 | $104.31 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 200 | $104.31 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 75 | $104.31 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 25 | $104.31 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Unknown* | 12 | $104.295 | Automatic Execution |
11:23:44 - 10-Jul-26 |
| Buy* | 100 | $104.29 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Buy* | 31 | $104.30 | Automatic Execution |
11:23:34 - 10-Jul-26 |
| Buy* | 35 | $104.30 | Automatic Execution |
11:23:34 - 10-Jul-26 |
| Buy* | 34 | $104.30 | Automatic Execution |
11:23:33 - 10-Jul-26 |
| Buy* | 35 | $104.30 | Automatic Execution |
11:23:33 - 10-Jul-26 |
| Sell* | 100 | $104.29 | Automatic Execution |
11:23:30 - 10-Jul-26 |
| Buy* | 35 | $104.29 | Automatic Execution |
11:23:27 - 10-Jul-26 |
| Buy* | 100 | $104.27 | Automatic Execution |
11:23:08 - 10-Jul-26 |
| Buy* | 400 | $104.27 | Automatic Execution |
11:23:08 - 10-Jul-26 |
| Buy* | 13 | $104.27 | Automatic Execution |
11:23:03 - 10-Jul-26 |
| Sell* | 140 | $104.27 | Automatic Execution |
11:23:03 - 10-Jul-26 |
| Buy* | 35 | $104.28 | Automatic Execution |
11:23:00 - 10-Jul-26 |
| Unknown* | 13 | $104.285 | Automatic Execution |
11:22:48 - 10-Jul-26 |
| Unknown* | 94 | $104.285 | Automatic Execution |
11:22:48 - 10-Jul-26 |
| Buy* | 13 | $104.29 | Automatic Execution |
11:22:48 - 10-Jul-26 |
| Buy* | 13 | $104.29 | Automatic Execution |
11:22:48 - 10-Jul-26 |
| Unknown* | 13 | $104.285 | Automatic Execution |
11:22:48 - 10-Jul-26 |
| Buy* | 35 | $104.30 | Automatic Execution |
11:22:41 - 10-Jul-26 |
| Buy* | 35 | $104.30 | Automatic Execution |
11:22:41 - 10-Jul-26 |
| Buy* | 100 | $104.28 | Automatic Execution |
11:22:38 - 10-Jul-26 |
| Buy* | 63 | $104.30 | Automatic Execution |
11:22:26 - 10-Jul-26 |
| Buy* | 20 | $104.30 | Automatic Execution |
11:22:26 - 10-Jul-26 |
| Buy* | 13 | $104.30 | Automatic Execution |
11:22:25 - 10-Jul-26 |
| Buy* | 13 | $104.30 | Automatic Execution |
11:22:25 - 10-Jul-26 |
| Buy* | 12 | $104.30 | Automatic Execution |
11:22:25 - 10-Jul-26 |
| Buy* | 13 | $104.30 | Automatic Execution |
11:22:25 - 10-Jul-26 |
| Buy* | 25 | $104.30 | Automatic Execution |
11:22:21 - 10-Jul-26 |
| Buy* | 75 | $104.30 | Automatic Execution |
11:22:21 - 10-Jul-26 |
| Buy* | 1 | $104.30 | Automatic Execution |
11:22:20 - 10-Jul-26 |
| Buy* | 12 | $104.30 | Automatic Execution |
11:22:20 - 10-Jul-26 |
| Buy* | 13 | $104.30 | Automatic Execution |
11:22:20 - 10-Jul-26 |
| Buy* | 4 | $104.30 | Automatic Execution |
11:22:14 - 10-Jul-26 |
| Unknown* | 100 | $104.295 | Automatic Execution |
11:22:12 - 10-Jul-26 |
| Buy* | 12 | $104.31 | Automatic Execution |
11:22:02 - 10-Jul-26 |
| Unknown* | 89 | $104.305 | Automatic Execution |
11:22:01 - 10-Jul-26 |
| Sell* | 108 | $104.31 | Automatic Execution |
11:21:57 - 10-Jul-26 |
| Sell* | 80 | $104.31 | Automatic Execution |
11:21:57 - 10-Jul-26 |
| Unknown* | 93 | $104.31 | Automatic Execution |
11:21:57 - 10-Jul-26 |
| Unknown* | 173 | $104.31 | Automatic Execution |
11:21:57 - 10-Jul-26 |
| Sell* | 25 | $104.31 | Automatic Execution |
11:21:57 - 10-Jul-26 |
| Sell* | 173 | $104.31 | Automatic Execution |
11:21:57 - 10-Jul-26 |
| Unknown* | 73 | $104.31 | Automatic Execution |
11:21:57 - 10-Jul-26 |
| Sell* | 25 | $104.32 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Buy* | 83 | $104.325 | Automatic Execution |
11:21:32 - 10-Jul-26 |
| Sell* | 100 | $104.34 | Automatic Execution |
11:21:25 - 10-Jul-26 |
| Buy* | 35 | $104.33 | Automatic Execution |
11:21:14 - 10-Jul-26 |
| Unknown* | 51 | $104.32 | Automatic Execution |
11:21:12 - 10-Jul-26 |
| Buy* | 3 | $104.32 | Automatic Execution |
11:21:08 - 10-Jul-26 |
| Buy* | 13 | $104.32 | Automatic Execution |
11:21:08 - 10-Jul-26 |
| Buy* | 13 | $104.32 | Automatic Execution |
11:21:08 - 10-Jul-26 |
| Buy* | 1 | $104.32 | Automatic Execution |
11:21:08 - 10-Jul-26 |
| Buy* | 25 | $104.32 | Automatic Execution |
11:21:08 - 10-Jul-26 |
| Unknown* | 30 | $104.32 | Automatic Execution |
11:21:03 - 10-Jul-26 |
| Buy* | 200 | $104.32 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Unknown* | 80 | $104.315 | Automatic Execution |
11:20:59 - 10-Jul-26 |
| Unknown* | 22 | $104.315 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Unknown* | 46 | $104.315 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 17 | $104.31 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Buy* | 541 | $104.31 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Buy* | 540 | $104.31 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Buy* | 96 | $104.31 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Buy* | 75 | $104.31 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Unknown* | 100 | $104.305 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Buy* | 69 | $104.30 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Buy* | 22 | $104.30 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Buy* | 9 | $104.30 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Buy* | 25 | $104.30 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Buy* | 100 | $104.29 | Automatic Execution |
11:20:43 - 10-Jul-26 |
| Buy* | 25 | $104.28 | Automatic Execution |
11:20:36 - 10-Jul-26 |
| Unknown* | 29 | $104.285 | Automatic Execution |
11:20:29 - 10-Jul-26 |
| Unknown* | 29 | $104.285 | Automatic Execution |
11:20:29 - 10-Jul-26 |
| Unknown* | 17 | $104.285 | Automatic Execution |
11:20:29 - 10-Jul-26 |
| Unknown* | 12 | $104.285 | Automatic Execution |
11:20:29 - 10-Jul-26 |
| Unknown* | 29 | $104.285 | Automatic Execution |
11:20:29 - 10-Jul-26 |
| Unknown* | 30 | $104.285 | Automatic Execution |
11:20:29 - 10-Jul-26 |
| Unknown* | 29 | $104.285 | Automatic Execution |
11:20:29 - 10-Jul-26 |
| Unknown* | 1 | $104.275 | Automatic Execution |
11:20:27 - 10-Jul-26 |
| Unknown* | 75 | $104.275 | Automatic Execution |
11:20:27 - 10-Jul-26 |
| Unknown* | 100 | $104.265 | Automatic Execution |
11:20:18 - 10-Jul-26 |
| Sell* | 25 | $104.27 | Automatic Execution |
11:20:16 - 10-Jul-26 |
| Sell* | 100 | $104.27 | Automatic Execution |
11:20:16 - 10-Jul-26 |
| Buy* | 29 | $104.28 | Automatic Execution |
11:20:12 - 10-Jul-26 |
| Unknown* | 20 | $104.29 | Automatic Execution |
11:20:12 - 10-Jul-26 |
| Unknown* | 30 | $104.29 | Automatic Execution |
11:20:12 - 10-Jul-26 |
| Sell* | 25 | $104.29 | Automatic Execution |
11:20:12 - 10-Jul-26 |
| Unknown* | 51 | $104.295 | Automatic Execution |
11:20:11 - 10-Jul-26 |
| Unknown* | 100 | $104.295 | Automatic Execution |
11:20:11 - 10-Jul-26 |
| Sell* | 25 | $104.29 | Automatic Execution |
11:20:09 - 10-Jul-26 |
| Unknown* | 1 | $104.295 | Automatic Execution |
11:20:02 - 10-Jul-26 |
| Unknown* | 2 | $104.295 | Automatic Execution |
11:20:02 - 10-Jul-26 |
| Sell* | 86 | $104.29 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Sell* | 100 | $104.29 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Buy* | 30 | $104.30 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Buy* | 9 | $104.30 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Buy* | 100 | $104.30 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Buy* | 50 | $104.30 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Buy* | 10 | $104.30 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Buy* | 100 | $104.30 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Buy* | 75 | $104.30 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Buy* | 20 | $104.30 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Buy* | 154 | $104.30 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Buy* | 46 | $104.30 | Automatic Execution |
11:19:59 - 10-Jul-26 |
| Unknown* | 146 | $104.295 | Automatic Execution |
11:19:59 - 10-Jul-26 |
| Unknown* | 29 | $104.295 | Automatic Execution |
11:19:59 - 10-Jul-26 |
| Unknown* | 175 | $104.295 | Automatic Execution |
11:19:59 - 10-Jul-26 |
| Unknown* | 72 | $104.285 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Buy* | 1 | $104.29 | Automatic Execution |
11:19:56 - 10-Jul-26 |
| Buy* | 35 | $104.29 | Automatic Execution |
11:19:48 - 10-Jul-26 |
| Unknown* | 35 | $104.285 | Automatic Execution |
11:19:46 - 10-Jul-26 |
| Unknown* | 35 | $104.275 | Automatic Execution |
11:19:43 - 10-Jul-26 |
| Unknown* | 35 | $104.275 | Automatic Execution |
11:19:43 - 10-Jul-26 |
| Buy* | 10 | $104.28 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Unknown* | 68 | $104.265 | Automatic Execution |
11:19:34 - 10-Jul-26 |
| Unknown* | 541 | $104.265 | Automatic Execution |
11:19:30 - 10-Jul-26 |
| Unknown* | 24 | $104.265 | Automatic Execution |
11:19:29 - 10-Jul-26 |
| Unknown* | 15 | $104.265 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Unknown* | 88 | $104.265 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Unknown* | 12 | $104.265 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Buy* | 124 | $104.26 | Automatic Execution |
11:19:23 - 10-Jul-26 |
| Unknown* | 75 | $104.26 | Automatic Execution |
11:19:23 - 10-Jul-26 |
| Buy* | 13 | $104.27 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 25 | $104.27 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 75 | $104.27 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Unknown* | 13 | $104.27 | Automatic Execution |
11:19:14 - 10-Jul-26 |
| Buy* | 213 | $104.28 | Automatic Execution |
11:19:11 - 10-Jul-26 |
| Buy* | 100 | $104.275 | Automatic Execution |
11:19:11 - 10-Jul-26 |
| Unknown* | 25 | $104.27 | Automatic Execution |
11:19:11 - 10-Jul-26 |
| Sell* | 66 | $104.265 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Buy* | 13 | $104.27 | Automatic Execution |
11:19:05 - 10-Jul-26 |
| Buy* | 20 | $104.27 | Automatic Execution |
11:19:04 - 10-Jul-26 |
| Sell* | 25 | $104.28 | Automatic Execution |
11:19:04 - 10-Jul-26 |
| Sell* | 30 | $104.28 | Automatic Execution |
11:19:04 - 10-Jul-26 |
| Buy* | 22 | $104.29 | Automatic Execution |
11:19:03 - 10-Jul-26 |
| Buy* | 175 | $104.29 | Automatic Execution |
11:19:00 - 10-Jul-26 |
| Buy* | 25 | $104.29 | Automatic Execution |
11:19:00 - 10-Jul-26 |
| Unknown* | 100 | $104.285 | Automatic Execution |
11:19:00 - 10-Jul-26 |
| Buy* | 380 | $104.29 | Automatic Execution |
11:19:00 - 10-Jul-26 |
| Buy* | 2 | $104.29 | Automatic Execution |
11:18:58 - 10-Jul-26 |
| Buy* | 20 | $104.29 | Automatic Execution |
11:18:58 - 10-Jul-26 |
| Sell* | 25 | $104.27 | Automatic Execution |
11:18:54 - 10-Jul-26 |
| Sell* | 75 | $104.27 | Automatic Execution |
11:18:54 - 10-Jul-26 |
| Sell* | 30 | $104.28 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Sell* | 25 | $104.28 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Unknown* | 59 | $104.285 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Sell* | 25 | $104.29 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Unknown* | 7 | $104.295 | Automatic Execution |
11:18:32 - 10-Jul-26 |
| Unknown* | 35 | $104.295 | Automatic Execution |
11:18:31 - 10-Jul-26 |
| Buy* | 30 | $104.29 | Automatic Execution |
11:18:29 - 10-Jul-26 |
| Buy* | 26 | $104.29 | Automatic Execution |
11:18:29 - 10-Jul-26 |
| Buy* | 26 | $104.29 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Buy* | 5 | $104.30 | Automatic Execution |
11:18:25 - 10-Jul-26 |
| Buy* | 400 | $104.29 | Automatic Execution |
11:18:23 - 10-Jul-26 |
| Buy* | 98 | $104.29 | Automatic Execution |
11:18:19 - 10-Jul-26 |
| Buy* | 5 | $104.29 | Automatic Execution |
11:18:19 - 10-Jul-26 |
| Buy* | 75 | $104.29 | Automatic Execution |
11:18:19 - 10-Jul-26 |
| Unknown* | 100 | $104.285 | Automatic Execution |
11:18:19 - 10-Jul-26 |
| Unknown* | 48 | $104.29 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 52 | $104.29 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Unknown* | 45 | $104.275 | Automatic Execution |
11:17:53 - 10-Jul-26 |
| Unknown* | 100 | $104.285 | Automatic Execution |
11:17:52 - 10-Jul-26 |
| Buy* | 33 | $104.29 | Automatic Execution |
11:17:41 - 10-Jul-26 |
| Unknown* | 25 | $104.29 | Automatic Execution |
11:17:39 - 10-Jul-26 |
| Unknown* | 39 | $104.285 | Automatic Execution |
11:17:27 - 10-Jul-26 |
| Unknown* | 1 | $104.285 | Automatic Execution |
11:17:23 - 10-Jul-26 |
| Unknown* | 1 | $104.285 | Automatic Execution |
11:17:23 - 10-Jul-26 |
| Unknown* | 1 | $104.285 | Automatic Execution |
11:17:23 - 10-Jul-26 |
| Unknown* | 1 | $104.285 | Automatic Execution |
11:17:23 - 10-Jul-26 |
| Unknown* | 4 | $104.285 | Automatic Execution |
11:17:23 - 10-Jul-26 |
| Unknown* | 25 | $104.29 | Automatic Execution |
11:17:22 - 10-Jul-26 |
| Unknown* | 30 | $104.29 | Automatic Execution |
11:17:22 - 10-Jul-26 |
| Buy* | 25 | $104.29 | Automatic Execution |
11:17:21 - 10-Jul-26 |
| Buy* | 75 | $104.29 | Automatic Execution |
11:17:21 - 10-Jul-26 |
| Unknown* | 25 | $104.29 | Automatic Execution |
11:17:21 - 10-Jul-26 |
| Unknown* | 69 | $104.275 | Automatic Execution |
11:17:12 - 10-Jul-26 |
| Unknown* | 1 | $104.27 | Automatic Execution |
11:17:10 - 10-Jul-26 |
| Unknown* | 100 | $104.27 | Automatic Execution |
11:17:10 - 10-Jul-26 |
| Buy* | 13 | $104.28 | Automatic Execution |
11:17:08 - 10-Jul-26 |
| Unknown* | 13 | $104.275 | Automatic Execution |
11:17:08 - 10-Jul-26 |
| Buy* | 12 | $104.28 | Automatic Execution |
11:17:08 - 10-Jul-26 |
| Buy* | 1 | $104.27 | Automatic Execution |
11:17:08 - 10-Jul-26 |
| Unknown* | 25 | $104.27 | Automatic Execution |
11:17:08 - 10-Jul-26 |
| Sell* | 30 | $104.27 | Automatic Execution |
11:17:08 - 10-Jul-26 |
| Buy* | 13 | $104.28 | Automatic Execution |
11:17:05 - 10-Jul-26 |
| Buy* | 13 | $104.28 | Automatic Execution |
11:17:05 - 10-Jul-26 |
| Buy* | 13 | $104.28 | Automatic Execution |
11:17:05 - 10-Jul-26 |
| Unknown* | 29 | $104.275 | Automatic Execution |
11:17:02 - 10-Jul-26 |
| Sell* | 75 | $104.29 | Automatic Execution |
11:16:53 - 10-Jul-26 |
| Buy* | 24 | $104.31 | Automatic Execution |
11:16:47 - 10-Jul-26 |
| Buy* | 7 | $104.31 | Automatic Execution |
11:16:47 - 10-Jul-26 |
| Buy* | 36 | $104.30 | Automatic Execution |
11:16:42 - 10-Jul-26 |
| Unknown* | 17 | $104.275 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Unknown* | 17 | $104.265 | Automatic Execution |
11:16:32 - 10-Jul-26 |
| Buy* | 14 | $104.27 | Automatic Execution |
11:16:22 - 10-Jul-26 |
| Buy* | 168 | $104.27 | Automatic Execution |
11:16:22 - 10-Jul-26 |
| Buy* | 32 | $104.27 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Sell* | 9 | $104.255 | Automatic Execution |
11:16:12 - 10-Jul-26 |
| Buy* | 100 | $104.26 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Buy* | 45 | $104.26 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Buy* | 100 | $104.24 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Unknown* | 9 | $104.23 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Buy* | 9 | $104.23 | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Buy* | 100 | $104.23 | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Buy* | 71 | $104.23 | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Buy* | 29 | $104.23 | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Buy* | 30 | $104.23 | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Buy* | 29 | $104.23 | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Buy* | 104 | $104.23 | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Buy* | 71 | $104.23 | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Buy* | 4 | $104.23 | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Buy* | 25 | $104.23 | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Buy* | 33 | $104.23 | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Unknown* | 100 | $104.225 | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Unknown* | 42 | $104.225 | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Unknown* | 29 | $104.225 | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Unknown* | 29 | $104.225 | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Unknown* | 175 | $104.225 | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Buy* | 13 | $104.22 | Automatic Execution |
11:15:50 - 10-Jul-26 |
| Buy* | 2 | $104.22 | Automatic Execution |
11:15:50 - 10-Jul-26 |
| Buy* | 11 | $104.22 | Automatic Execution |
11:15:50 - 10-Jul-26 |
| Buy* | 13 | $104.22 | Automatic Execution |
11:15:50 - 10-Jul-26 |
| Buy* | 12 | $104.22 | Automatic Execution |
11:15:50 - 10-Jul-26 |
| Unknown* | 4 | $104.215 | Automatic Execution |
11:15:47 - 10-Jul-26 |
| Buy* | 19 | $104.22 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Buy* | 20 | $104.22 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Buy* | 100 | $104.16 | Automatic Execution |
10:52:12 - 10-Jul-26 |
| Buy* | 400 | $104.16 | Automatic Execution |
10:52:12 - 10-Jul-26 |
| Sell* | 200 | $104.17 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Sell* | 37 | $104.175 | Automatic Execution |
10:52:01 - 10-Jul-26 |
| Sell* | 200 | $104.175 | Automatic Execution |
10:52:00 - 10-Jul-26 |
| Buy* | 50 | $104.18 | Automatic Execution |
10:51:58 - 10-Jul-26 |
| Sell* | 58 | $104.175 | Automatic Execution |
10:51:54 - 10-Jul-26 |
| Sell* | 42 | $104.175 | Automatic Execution |
10:51:51 - 10-Jul-26 |
| Sell* | 29 | $104.175 | Automatic Execution |
10:51:51 - 10-Jul-26 |
| Buy* | 200 | $104.18 | Automatic Execution |
10:51:37 - 10-Jul-26 |
| Sell* | 100 | $104.175 | Automatic Execution |
10:51:35 - 10-Jul-26 |
| Sell* | 856 | $104.175 | Automatic Execution |
10:51:35 - 10-Jul-26 |
| Sell* | 46 | $104.175 | Automatic Execution |
10:51:32 - 10-Jul-26 |
| Sell* | 17 | $104.175 | Automatic Execution |
10:51:30 - 10-Jul-26 |
| Buy* | 20 | $104.18 | Automatic Execution |
10:51:28 - 10-Jul-26 |
| Sell* | 100 | $104.175 | Automatic Execution |
10:51:25 - 10-Jul-26 |
| Sell* | 46 | $104.175 | Automatic Execution |
10:51:23 - 10-Jul-26 |
| Sell* | 100 | $104.175 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Sell* | 46 | $104.175 | Automatic Execution |
10:51:18 - 10-Jul-26 |
| Sell* | 100 | $104.16 | Automatic Execution |
10:51:13 - 10-Jul-26 |
| Unknown* | 25 | $104.16 | Automatic Execution |
10:51:13 - 10-Jul-26 |
| Unknown* | 75 | $104.16 | Automatic Execution |
10:51:13 - 10-Jul-26 |
| Unknown* | 100 | $104.155 | Automatic Execution |
10:51:13 - 10-Jul-26 |
| Buy* | 100 | $104.17 | Automatic Execution |
10:51:07 - 10-Jul-26 |
| Sell* | 100 | $104.15 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Unknown* | 100 | $104.15 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Unknown* | 100 | $104.15 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Buy* | 100 | $104.15 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 22 | $104.14 | Automatic Execution |
10:51:04 - 10-Jul-26 |
| Sell* | 32 | $104.17 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Unknown* | 200 | $104.17 | Automatic Execution |
10:50:34 - 10-Jul-26 |
| Unknown* | 100 | $104.17 | Automatic Execution |
10:50:34 - 10-Jul-26 |
| Buy* | 200 | $104.17 | Automatic Execution |
10:50:34 - 10-Jul-26 |
| Buy* | 10 | $104.19 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Buy* | 6 | $104.19 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Buy* | 14 | $104.19 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Buy* | 1 | $104.19 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Buy* | 13 | $104.19 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Buy* | 1 | $104.19 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Buy* | 20 | $104.17 | Automatic Execution |
10:50:16 - 10-Jul-26 |
| Buy* | 30 | $104.17 | Automatic Execution |
10:50:16 - 10-Jul-26 |
| Buy* | 100 | $104.17 | Automatic Execution |
10:50:16 - 10-Jul-26 |
| Buy* | 25 | $104.17 | Automatic Execution |
10:50:16 - 10-Jul-26 |
| Buy* | 200 | $104.18 | Automatic Execution |
10:50:09 - 10-Jul-26 |
| Sell* | 100 | $104.18 | Automatic Execution |
10:50:09 - 10-Jul-26 |
| Sell* | 200 | $104.18 | Automatic Execution |
10:50:09 - 10-Jul-26 |
| Sell* | 200 | $104.18 | Automatic Execution |
10:50:09 - 10-Jul-26 |
| Sell* | 25 | $104.19 | Automatic Execution |
10:50:03 - 10-Jul-26 |
| Sell* | 1 | $104.19 | Automatic Execution |
10:50:03 - 10-Jul-26 |
| Unknown* | 11 | $104.185 | Automatic Execution |
10:49:58 - 10-Jul-26 |
| Unknown* | 152 | $104.185 | Automatic Execution |
10:49:58 - 10-Jul-26 |
| Unknown* | 11 | $104.185 | Automatic Execution |
10:49:58 - 10-Jul-26 |
| Unknown* | 11 | $104.185 | Automatic Execution |
10:49:58 - 10-Jul-26 |
| Unknown* | 201 | $104.185 | Automatic Execution |
10:49:58 - 10-Jul-26 |
| Unknown* | 64 | $104.185 | Automatic Execution |
10:49:58 - 10-Jul-26 |
| Unknown* | 18 | $104.185 | Automatic Execution |
10:49:58 - 10-Jul-26 |
| Unknown* | 18 | $104.185 | Automatic Execution |
10:49:58 - 10-Jul-26 |
| Unknown* | 25 | $104.19 | Automatic Execution |
10:49:34 - 10-Jul-26 |
| Buy* | 18 | $104.185 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 63 | $104.165 | Automatic Execution |
10:49:26 - 10-Jul-26 |
| Sell* | 37 | $104.165 | Automatic Execution |
10:49:26 - 10-Jul-26 |
| Sell* | 63 | $104.165 | Automatic Execution |
10:49:26 - 10-Jul-26 |
| Sell* | 37 | $104.165 | Automatic Execution |
10:49:26 - 10-Jul-26 |
| Buy* | 100 | $104.16 | Automatic Execution |
10:49:17 - 10-Jul-26 |
| Sell* | 25 | $104.15 | Automatic Execution |
10:49:12 - 10-Jul-26 |
| Buy* | 21 | $104.16 | Automatic Execution |
10:49:05 - 10-Jul-26 |
| Buy* | 25 | $104.16 | Automatic Execution |
10:49:05 - 10-Jul-26 |
| Unknown* | 100 | $104.155 | Automatic Execution |
10:49:04 - 10-Jul-26 |
| Buy* | 100 | $104.15 | Automatic Execution |
10:49:04 - 10-Jul-26 |
| Sell* | 30 | $104.14 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Buy* | 100 | $104.14 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Buy* | 100 | $104.14 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Buy* | 400 | $104.16 | Automatic Execution |
10:48:41 - 10-Jul-26 |
| Buy* | 8 | $104.165 | Automatic Execution |
10:48:32 - 10-Jul-26 |
| Unknown* | 100 | $104.15 | Automatic Execution |
10:48:13 - 10-Jul-26 |
| Unknown* | 100 | $104.15 | Automatic Execution |
10:48:13 - 10-Jul-26 |
| Unknown* | 75 | $104.15 | Automatic Execution |
10:48:13 - 10-Jul-26 |
| Unknown* | 25 | $104.15 | Automatic Execution |
10:48:13 - 10-Jul-26 |
| Sell* | 84 | $104.15 | Automatic Execution |
10:48:13 - 10-Jul-26 |
| Buy* | 20 | $104.15 | Automatic Execution |
10:48:01 - 10-Jul-26 |
| Buy* | 30 | $104.15 | Automatic Execution |
10:47:58 - 10-Jul-26 |
| Buy* | 15 | $104.15 | Automatic Execution |
10:47:58 - 10-Jul-26 |
| Buy* | 10 | $104.15 | Automatic Execution |
10:47:58 - 10-Jul-26 |
| Buy* | 30 | $104.15 | Automatic Execution |
10:47:58 - 10-Jul-26 |
| Buy* | 25 | $104.15 | Automatic Execution |
10:47:58 - 10-Jul-26 |
| Buy* | 36 | $104.15 | Automatic Execution |
10:47:58 - 10-Jul-26 |
| Buy* | 25 | $104.15 | Automatic Execution |
10:47:58 - 10-Jul-26 |
| Sell* | 25 | $104.15 | Automatic Execution |
10:47:58 - 10-Jul-26 |
| Unknown* | 50 | $104.12 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 25 | $104.13 | Automatic Execution |
10:47:35 - 10-Jul-26 |
| Buy* | 1 | $104.135 | Automatic Execution |
10:47:15 - 10-Jul-26 |
| Unknown* | 30 | $104.14 | Automatic Execution |
10:47:14 - 10-Jul-26 |
| Unknown* | 18 | $104.14 | Automatic Execution |
10:47:01 - 10-Jul-26 |
| Unknown* | 25 | $104.14 | Automatic Execution |
10:46:58 - 10-Jul-26 |
| Buy* | 30 | $104.14 | Automatic Execution |
10:46:52 - 10-Jul-26 |
| Buy* | 25 | $104.14 | Automatic Execution |
10:46:52 - 10-Jul-26 |
| Buy* | 100 | $104.15 | Automatic Execution |
10:46:44 - 10-Jul-26 |
| Buy* | 300 | $104.16 | Automatic Execution |
10:46:38 - 10-Jul-26 |
| Buy* | 100 | $104.16 | Automatic Execution |
10:46:36 - 10-Jul-26 |
| Buy* | 100 | $104.16 | Automatic Execution |
10:46:36 - 10-Jul-26 |
| Sell* | 16 | $104.15 | Automatic Execution |
10:46:27 - 10-Jul-26 |
| Unknown* | 42 | $104.155 | Automatic Execution |
10:46:27 - 10-Jul-26 |
| Buy* | 1 | $104.15 | Automatic Execution |
10:46:27 - 10-Jul-26 |
| Unknown* | 6 | $104.155 | Automatic Execution |
10:46:22 - 10-Jul-26 |
| Buy* | 1 | $104.165 | Automatic Execution |
10:46:19 - 10-Jul-26 |
| Unknown* | 50 | $104.17 | Automatic Execution |
10:45:59 - 10-Jul-26 |
| Unknown* | 25 | $104.17 | Automatic Execution |
10:45:59 - 10-Jul-26 |
| Buy* | 4 | $104.165 | Automatic Execution |
10:45:54 - 10-Jul-26 |
| Buy* | 100 | $104.15 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 200 | $104.14 | Automatic Execution |
10:45:46 - 10-Jul-26 |
| Buy* | 200 | $104.14 | Automatic Execution |
10:45:46 - 10-Jul-26 |
| Sell* | 100 | $104.145 | Automatic Execution |
10:45:37 - 10-Jul-26 |
| Sell* | 100 | $104.145 | Automatic Execution |
10:45:37 - 10-Jul-26 |
| Sell* | 30 | $104.14 | Automatic Execution |
10:45:30 - 10-Jul-26 |
| Sell* | 25 | $104.14 | Automatic Execution |
10:45:30 - 10-Jul-26 |
| Unknown* | 100 | $104.22 | Automatic Execution |
10:21:38 - 10-Jul-26 |
| Buy* | 46 | $104.22 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Unknown* | 30 | $104.22 | Automatic Execution |
10:21:22 - 10-Jul-26 |
| Buy* | 800 | $104.22 | Automatic Execution |
10:21:22 - 10-Jul-26 |
| Buy* | 25 | $104.22 | Automatic Execution |
10:21:22 - 10-Jul-26 |
| Buy* | 30 | $104.22 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Buy* | 100 | $104.24 | Automatic Execution |
10:21:14 - 10-Jul-26 |
| Buy* | 100 | $104.24 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Unknown* | 33 | $104.235 | Automatic Execution |
10:21:07 - 10-Jul-26 |
| Unknown* | 163 | $104.235 | Automatic Execution |
10:21:07 - 10-Jul-26 |
| Sell* | 6 | $104.24 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Sell* | 25 | $104.24 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Sell* | 39 | $104.24 | Automatic Execution |
10:20:45 - 10-Jul-26 |
| Unknown* | 300 | $104.24 | Automatic Execution |
10:20:35 - 10-Jul-26 |
| Sell* | 1 | $104.23 | Automatic Execution |
10:20:18 - 10-Jul-26 |
| Sell* | 25 | $104.23 | Automatic Execution |
10:20:18 - 10-Jul-26 |
| Sell* | 32 | $104.23 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Buy* | 100 | $104.24 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Buy* | 100 | $104.24 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Buy* | 100 | $104.24 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Unknown* | 800 | $104.235 | Automatic Execution |
10:20:09 - 10-Jul-26 |
| Unknown* | 800 | $104.23 | Automatic Execution |
10:20:07 - 10-Jul-26 |
| Sell* | 157 | $104.23 | Automatic Execution |
10:20:01 - 10-Jul-26 |
| Buy* | 29 | $104.23 | Automatic Execution |
10:19:53 - 10-Jul-26 |
| Sell* | 100 | $104.23 | Automatic Execution |
10:19:51 - 10-Jul-26 |
| Unknown* | 100 | $104.23 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Unknown* | 20 | $104.22 | Automatic Execution |
10:19:39 - 10-Jul-26 |
| Buy* | 14 | $104.21 | Automatic Execution |
10:19:31 - 10-Jul-26 |
| Buy* | 35 | $104.21 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Buy* | 35 | $104.21 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Buy* | 100 | $104.20 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Unknown* | 16 | $104.195 | Automatic Execution |
10:19:23 - 10-Jul-26 |
| Unknown* | 100 | $104.195 | Automatic Execution |
10:19:23 - 10-Jul-26 |
| Buy* | 800 | $104.20 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Unknown* | 100 | $104.195 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Buy* | 100 | $104.20 | Automatic Execution |
10:18:43 - 10-Jul-26 |
| Buy* | 100 | $104.20 | Automatic Execution |
10:18:43 - 10-Jul-26 |
| Buy* | 30 | $104.19 | Automatic Execution |
10:18:41 - 10-Jul-26 |
| Buy* | 400 | $104.19 | Automatic Execution |
10:18:41 - 10-Jul-26 |
| Buy* | 25 | $104.19 | Automatic Execution |
10:18:41 - 10-Jul-26 |
| Sell* | 94 | $104.20 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Unknown* | 100 | $104.195 | Automatic Execution |
10:18:16 - 10-Jul-26 |
| Unknown* | 100 | $104.195 | Automatic Execution |
10:18:16 - 10-Jul-26 |
| Unknown* | 30 | $104.215 | Automatic Execution |
10:18:02 - 10-Jul-26 |
| Unknown* | 87 | $104.215 | Automatic Execution |
10:18:02 - 10-Jul-26 |
| Buy* | 185 | $104.22 | Automatic Execution |
10:18:02 - 10-Jul-26 |
| Unknown* | 100 | $104.225 | Automatic Execution |
10:17:54 - 10-Jul-26 |
| Unknown* | 100 | $104.225 | Automatic Execution |
10:17:54 - 10-Jul-26 |
| Unknown* | 100 | $104.225 | Automatic Execution |
10:17:54 - 10-Jul-26 |
| Unknown* | 100 | $104.225 | Automatic Execution |
10:17:52 - 10-Jul-26 |
| Unknown* | 100 | $104.225 | Automatic Execution |
10:17:52 - 10-Jul-26 |
| Unknown* | 100 | $104.225 | Automatic Execution |
10:17:52 - 10-Jul-26 |
| Unknown* | 100 | $104.225 | Automatic Execution |
10:17:52 - 10-Jul-26 |
| Unknown* | 500 | $104.235 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Unknown* | 500 | $104.225 | Automatic Execution |
10:17:40 - 10-Jul-26 |
| Unknown* | 100 | $104.235 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Unknown* | 120 | $104.235 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Unknown* | 280 | $104.235 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Unknown* | 17 | $104.22 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Unknown* | 25 | $104.22 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 100 | $104.22 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 30 | $104.22 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Unknown* | 220 | $104.235 | Automatic Execution |
10:17:32 - 10-Jul-26 |
| Unknown* | 280 | $104.235 | Automatic Execution |
10:17:32 - 10-Jul-26 |
| Unknown* | 100 | $104.235 | Automatic Execution |
10:17:28 - 10-Jul-26 |
| Unknown* | 100 | $104.235 | Automatic Execution |
10:17:28 - 10-Jul-26 |
| Unknown* | 500 | $104.235 | Automatic Execution |
10:17:26 - 10-Jul-26 |
| Buy* | 20 | $104.23 | Automatic Execution |
10:17:26 - 10-Jul-26 |
| Buy* | 35 | $104.23 | Automatic Execution |
10:17:25 - 10-Jul-26 |
| Unknown* | 100 | $104.225 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Unknown* | 100 | $104.225 | Automatic Execution |
10:17:19 - 10-Jul-26 |
| Unknown* | 100 | $104.225 | Automatic Execution |
10:17:19 - 10-Jul-26 |
| Unknown* | 100 | $104.225 | Automatic Execution |
10:17:19 - 10-Jul-26 |
| Unknown* | 100 | $104.225 | Automatic Execution |
10:17:19 - 10-Jul-26 |
| Unknown* | 100 | $104.225 | Automatic Execution |
10:17:17 - 10-Jul-26 |
| Unknown* | 100 | $104.225 | Automatic Execution |
10:17:17 - 10-Jul-26 |
| Unknown* | 100 | $104.225 | Automatic Execution |
10:17:17 - 10-Jul-26 |
| Unknown* | 100 | $104.225 | Automatic Execution |
10:17:16 - 10-Jul-26 |
| Unknown* | 25 | $104.225 | Automatic Execution |
10:17:16 - 10-Jul-26 |
| Unknown* | 100 | $104.225 | Automatic Execution |
10:17:12 - 10-Jul-26 |
| Unknown* | 100 | $104.225 | Automatic Execution |
10:17:12 - 10-Jul-26 |
| Unknown* | 100 | $104.225 | Automatic Execution |
10:17:10 - 10-Jul-26 |
| Unknown* | 100 | $104.225 | Automatic Execution |
10:17:10 - 10-Jul-26 |
| Unknown* | 100 | $104.225 | Automatic Execution |
10:17:10 - 10-Jul-26 |
| Unknown* | 100 | $104.225 | Automatic Execution |
10:17:10 - 10-Jul-26 |
| Unknown* | 220 | $104.225 | Automatic Execution |
10:17:08 - 10-Jul-26 |
| Unknown* | 280 | $104.225 | Automatic Execution |
10:17:08 - 10-Jul-26 |
| Unknown* | 500 | $104.225 | Automatic Execution |
10:17:06 - 10-Jul-26 |
| Unknown* | 100 | $104.235 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Unknown* | 100 | $104.235 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Unknown* | 100 | $104.235 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Unknown* | 100 | $104.235 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Buy* | 35 | $104.24 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Unknown* | 500 | $104.235 | Automatic Execution |
10:17:01 - 10-Jul-26 |
| Unknown* | 66 | $104.23 | Automatic Execution |
10:17:00 - 10-Jul-26 |
| Unknown* | 100 | $104.225 | Automatic Execution |
10:16:59 - 10-Jul-26 |
| Buy* | 34 | $104.23 | Automatic Execution |
10:16:56 - 10-Jul-26 |
| Buy* | 10 | $104.23 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Buy* | 25 | $104.23 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Unknown* | 100 | $104.22 | Automatic Execution |
10:16:53 - 10-Jul-26 |
| Unknown* | 200 | $104.215 | Automatic Execution |
10:16:48 - 10-Jul-26 |
| Unknown* | 500 | $104.205 | Automatic Execution |
10:16:43 - 10-Jul-26 |
| Unknown* | 100 | $104.215 | Automatic Execution |
10:16:41 - 10-Jul-26 |
| Unknown* | 29 | $104.215 | Automatic Execution |
10:16:37 - 10-Jul-26 |
| Buy* | 22 | $104.22 | Automatic Execution |
10:16:36 - 10-Jul-26 |
| Buy* | 24 | $104.22 | Automatic Execution |
10:16:36 - 10-Jul-26 |
| Buy* | 26 | $104.22 | Automatic Execution |
10:16:36 - 10-Jul-26 |
| Buy* | 9 | $104.22 | Automatic Execution |
10:16:36 - 10-Jul-26 |
| Buy* | 21 | $104.21 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Buy* | 8 | $104.21 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Buy* | 17 | $104.21 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Buy* | 13 | $104.21 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Buy* | 29 | $104.21 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Buy* | 29 | $104.21 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Buy* | 29 | $104.21 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Buy* | 17 | $104.21 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Buy* | 12 | $104.21 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Buy* | 29 | $104.21 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Buy* | 30 | $104.21 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Buy* | 29 | $104.21 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Unknown* | 35 | $104.205 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Unknown* | 35 | $104.205 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Buy* | 25 | $104.20 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Buy* | 30 | $104.20 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Sell* | 29 | $104.20 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Unknown* | 104 | $104.205 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Unknown* | 20 | $104.21 | Automatic Execution |
10:16:11 - 10-Jul-26 |
| Buy* | 35 | $104.21 | Automatic Execution |
10:16:10 - 10-Jul-26 |
| Buy* | 400 | $104.19 | Automatic Execution |
10:16:01 - 10-Jul-26 |
| Buy* | 800 | $104.19 | Automatic Execution |
10:16:01 - 10-Jul-26 |
| Sell* | 1 | $104.19 | Automatic Execution |
10:15:59 - 10-Jul-26 |
| Sell* | 25 | $104.19 | Automatic Execution |
10:15:59 - 10-Jul-26 |
| Unknown* | 11 | $104.30 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Buy* | 45 | $104.30 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Unknown* | 50 | $104.28 | Automatic Execution |
09:50:54 - 10-Jul-26 |
| Buy* | 15 | $104.28 | Automatic Execution |
09:50:51 - 10-Jul-26 |
| Unknown* | 1 | $104.275 | Automatic Execution |
09:50:51 - 10-Jul-26 |
| Buy* | 200 | $104.26 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Unknown* | 100 | $104.255 | Automatic Execution |
09:50:39 - 10-Jul-26 |
| Buy* | 33 | $104.26 | Automatic Execution |
09:50:31 - 10-Jul-26 |
| Buy* | 100 | $104.26 | Automatic Execution |
09:50:31 - 10-Jul-26 |
| Buy* | 40 | $104.27 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Unknown* | 26 | $104.265 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Buy* | 32 | $104.27 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Buy* | 4 | $104.27 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Unknown* | 28 | $104.265 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Unknown* | 1 | $104.265 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Sell* | 100 | $104.28 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Buy* | 100 | $104.28 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Buy* | 10 | $104.28 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Buy* | 100 | $104.28 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Unknown* | 8 | $104.295 | Automatic Execution |
09:50:14 - 10-Jul-26 |
| Unknown* | 8 | $104.295 | Automatic Execution |
09:50:14 - 10-Jul-26 |
| Buy* | 100 | $104.29 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Buy* | 100 | $104.28 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 100 | $104.28 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Sell* | 35 | $104.28 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Sell* | 100 | $104.29 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Buy* | 46 | $104.31 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Buy* | 21 | $104.295 | Automatic Execution |
09:49:37 - 10-Jul-26 |
| Unknown* | 25 | $104.29 | Automatic Execution |
09:49:37 - 10-Jul-26 |
| Buy* | 100 | $104.29 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 54 | $104.29 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 46 | $104.29 | Automatic Execution |
09:49:32 - 10-Jul-26 |
| Unknown* | 15 | $104.275 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Unknown* | 31 | $104.275 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Buy* | 100 | $104.27 | Automatic Execution |
09:49:15 - 10-Jul-26 |
| Unknown* | 46 | $104.265 | Automatic Execution |
09:49:11 - 10-Jul-26 |
| Buy* | 9 | $104.26 | Automatic Execution |
09:49:07 - 10-Jul-26 |
| Buy* | 100 | $104.26 | Automatic Execution |
09:49:07 - 10-Jul-26 |
| Buy* | 46 | $104.26 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Buy* | 55 | $104.26 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Buy* | 45 | $104.26 | Automatic Execution |
09:49:02 - 10-Jul-26 |
| Buy* | 90 | $104.27 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Buy* | 10 | $104.27 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Unknown* | 25 | $104.265 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Unknown* | 60 | $104.265 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Unknown* | 30 | $104.265 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Unknown* | 10 | $104.265 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Unknown* | 30 | $104.275 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Unknown* | 10 | $104.275 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 138 | $104.28 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 100 | $104.28 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 16 | $104.28 | Automatic Execution |
09:47:47 - 10-Jul-26 |
| Buy* | 30 | $104.28 | Automatic Execution |
09:47:47 - 10-Jul-26 |
| Sell* | 63 | $104.27 | Automatic Execution |
09:47:45 - 10-Jul-26 |
| Sell* | 25 | $104.27 | Automatic Execution |
09:47:45 - 10-Jul-26 |
| Sell* | 50 | $104.27 | Automatic Execution |
09:47:45 - 10-Jul-26 |
| Buy* | 16 | $104.28 | Automatic Execution |
09:47:39 - 10-Jul-26 |
| Unknown* | 25 | $104.26 | Automatic Execution |
09:47:32 - 10-Jul-26 |
| Buy* | 53 | $104.26 | Automatic Execution |
09:47:28 - 10-Jul-26 |
| Buy* | 100 | $104.26 | Automatic Execution |
09:47:28 - 10-Jul-26 |
| Buy* | 77 | $104.26 | Automatic Execution |
09:47:27 - 10-Jul-26 |
| Unknown* | 46 | $104.265 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Buy* | 200 | $104.26 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Buy* | 100 | $104.26 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Buy* | 7 | $104.26 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Buy* | 200 | $104.26 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Buy* | 100 | $104.26 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Unknown* | 20 | $104.26 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Unknown* | 20 | $104.26 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Unknown* | 5 | $104.26 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 30 | $104.26 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 75 | $104.26 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 19 | $104.28 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Unknown* | 100 | $104.265 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Buy* | 100 | $104.27 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Buy* | 100 | $104.26 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Unknown* | 100 | $104.255 | Automatic Execution |
09:46:25 - 10-Jul-26 |
| Buy* | 10 | $104.25 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Buy* | 20 | $104.25 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Buy* | 20 | $104.25 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Buy* | 50 | $104.25 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Buy* | 25 | $104.25 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Buy* | 75 | $104.25 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Unknown* | 30 | $104.25 | Automatic Execution |
09:46:20 - 10-Jul-26 |
| Unknown* | 80 | $104.25 | Automatic Execution |
09:46:20 - 10-Jul-26 |
| Unknown* | 25 | $104.25 | Automatic Execution |
09:46:20 - 10-Jul-26 |
| Sell* | 71 | $104.25 | Automatic Execution |
09:46:20 - 10-Jul-26 |
| Sell* | 100 | $104.25 | Automatic Execution |
09:46:20 - 10-Jul-26 |
| Buy* | 100 | $104.25 | Automatic Execution |
09:46:19 - 10-Jul-26 |
| Buy* | 75 | $104.25 | Automatic Execution |
09:46:19 - 10-Jul-26 |
| Buy* | 50 | $104.25 | Automatic Execution |
09:46:19 - 10-Jul-26 |
| Buy* | 100 | $104.24 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Sell* | 66 | $104.21 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Sell* | 68 | $104.21 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Sell* | 68 | $104.21 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Unknown* | 29 | $104.215 | Automatic Execution |
09:45:45 - 10-Jul-26 |
| Sell* | 100 | $104.22 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Unknown* | 48 | $104.225 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 38 | $104.23 | Automatic Execution |
09:45:31 - 10-Jul-26 |
| Buy* | 50 | $104.17 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 50 | $104.17 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 100 | $104.19 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Sell* | 100 | $104.20 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Sell* | 100 | $104.20 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Sell* | 20 | $104.20 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Sell* | 30 | $104.21 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Sell* | 3 | $104.21 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Sell* | 25 | $104.21 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Sell* | 10 | $104.21 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Sell* | 25 | $104.21 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Sell* | 100 | $104.21 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 20 | $104.21 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 100 | $104.21 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 100 | $104.22 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Buy* | 100 | $104.23 | Automatic Execution |
09:32:36 - 10-Jul-26 |
| Buy* | 100 | $104.23 | Automatic Execution |
09:32:36 - 10-Jul-26 |
| Sell* | 100 | $104.23 | Automatic Execution |
09:32:36 - 10-Jul-26 |
| Sell* | 100 | $104.23 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Sell* | 10 | $104.23 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Sell* | 100 | $104.26 | Automatic Execution |
09:32:13 - 10-Jul-26 |
| Buy* | 10 | $104.26 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Buy* | 20 | $104.26 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Buy* | 100 | $104.26 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Buy* | 25 | $104.26 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Buy* | 20 | $104.26 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Buy* | 40 | $104.26 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Buy* | 25 | $104.26 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Buy* | 10 | $104.26 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Sell* | 100 | $104.26 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 20 | $104.26 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 100 | $104.27 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Sell* | 100 | $104.28 | Automatic Execution |
09:31:55 - 10-Jul-26 |
| Buy* | 20 | $104.26 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 100 | $104.26 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 25 | $104.26 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 20 | $104.25 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Buy* | 100 | $104.25 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Buy* | 25 | $104.25 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Buy* | 20 | $104.24 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Buy* | 25 | $104.24 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Buy* | 100 | $104.24 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Sell* | 14 | $104.18 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 100 | $104.18 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 100 | $104.18 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 2 | $104.18 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 64 | $104.18 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 36 | $104.18 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 100 | $104.18 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Buy* | 35 | $104.19 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Buy* | 35 | $104.18 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Sell* | 100 | $104.18 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Sell* | 20 | $104.18 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Sell* | 100 | $104.18 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Buy* | 5 | $104.19 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Buy* | 30 | $104.19 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Buy* | 35 | $104.19 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 35 | $104.19 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Buy* | 100 | $104.19 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Buy* | 4 | $104.19 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Buy* | 30 | $104.19 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Buy* | 70 | $104.19 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 9 | $104.19 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 30 | $104.19 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 25 | $104.19 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 6 | $104.19 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 35 | $104.19 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 35 | $104.19 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 24 | $104.19 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 11 | $104.19 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 14 | $104.19 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 20 | $104.19 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 35 | $104.19 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 35 | $104.19 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Sell* | 35 | $104.16 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 10 | $104.19 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 25 | $104.19 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 34 | $104.18 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 8 | $104.16 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 10 | $104.18 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 25 | $104.18 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 34 | $104.16 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 9 | $104.16 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 25 | $104.16 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 13 | $104.17 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 58 | $104.16 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 100 | $104.16 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 100 | $104.16 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 25 | $104.16 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 16 | $104.16 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 20 | $104.16 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 20 | $104.16 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 20 | $104.16 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 30 | $104.16 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 100 | $104.17 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 100 | $104.17 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 100 | $104.17 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 100 | $104.17 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 100 | $104.17 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 100 | $104.17 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 100 | $104.17 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 100 | $104.17 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 100 | $104.17 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 100 | $104.17 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 100 | $104.17 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 100 | $104.18 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $104.18 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $104.18 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $104.18 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $104.18 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $104.18 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $104.18 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $104.18 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 20 | $104.18 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 20 | $104.18 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 20 | $104.18 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 20 | $104.18 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 20 | $104.18 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 29 | $104.20 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 30 | $104.20 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 58 | $104.20 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 58 | $104.20 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 59 | $104.20 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 58 | $104.20 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 49 | $104.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $104.18 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $104.18 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 25 | $104.18 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 25 | $104.18 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 20 | $104.18 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 30 | $104.18 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $104.10 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $104.75 | Ordinary |
08:14:00 - 10-Jul-26 |
| Buy* | 10 | $104.69 | Ordinary |
08:14:00 - 10-Jul-26 |
| Buy* | 1 | $104.42 | Ordinary |
08:13:56 - 10-Jul-26 |
| Buy* | 33 | $104.22 | Ordinary |
06:19:54 - 10-Jul-26 |
| Buy* | 110 | $104.18 | Ordinary |
06:19:54 - 10-Jul-26 |