| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 102.12 | 103.90 | 101.97 | 103.62 | 1,688,344 |
| 19th May 2026 (Tue) | 102.09 | 102.465 | 101.695 | 101.92 | 1,129,468 |
| 18th May 2026 (Mon) | 102.59 | 102.82 | 101.78 | 102.66 | 1,454,630 |
| 15th May 2026 (Fri) | 102.01 | 102.14 | 101.56 | 101.72 | 1,728,245 |
| 14th May 2026 (Thu) | 103.79 | 103.92 | 103.415 | 103.46 | 981,795 |
| 13th May 2026 (Wed) | 102.96 | 103.88 | 102.94 | 103.83 | 959,926 |
| 12th May 2026 (Tue) | 102.94 | 103.28 | 102.36 | 103.14 | 1,496,745 |
| 11th May 2026 (Mon) | 103.80 | 103.995 | 103.575 | 103.74 | 1,137,405 |
| 8th May 2026 (Fri) | 103.765 | 104.035 | 103.40 | 103.96 | 1,401,397 |
| 7th May 2026 (Thu) | 104.81 | 104.81 | 102.82 | 102.89 | 2,445,609 |
| 6th May 2026 (Wed) | 104.505 | 104.91 | 104.31 | 104.81 | 1,489,453 |
| 5th May 2026 (Tue) | 101.67 | 102.16 | 101.19 | 102.04 | 1,390,872 |
| 4th May 2026 (Mon) | 101.39 | 101.70 | 100.27 | 100.70 | 2,136,609 |
| 1st May 2026 (Fri) | 102.29 | 102.87 | 102.07 | 102.10 | 1,315,885 |
| 30th Apr 2026 (Thu) | 101.32 | 102.575 | 101.095 | 102.32 | 1,461,338 |
| 29th Apr 2026 (Wed) | 100.43 | 100.47 | 99.51 | 99.93 | 1,284,743 |
| 28th Apr 2026 (Tue) | 100.92 | 101.12 | 100.57 | 100.96 | 849,293 |
| 27th Apr 2026 (Mon) | 101.82 | 102.05 | 101.34 | 101.38 | 898,134 |
| 24th Apr 2026 (Fri) | 101.41 | 101.96 | 101.17 | 101.77 | 1,514,144 |
| 23rd Apr 2026 (Thu) | 101.75 | 102.12 | 100.15 | 101.24 | 1,580,387 |
| 22nd Apr 2026 (Wed) | 102.355 | 102.38 | 101.65 | 101.97 | 1,221,000 |
| 21st Apr 2026 (Tue) | 103.10 | 103.24 | 101.52 | 101.63 | 1,769,689 |
| 20th Apr 2026 (Mon) | 103.70 | 103.93 | 103.14 | 103.91 | 1,182,602 |
| 17th Apr 2026 (Fri) | 104.46 | 105.13 | 104.21 | 104.32 | 1,752,583 |
| 16th Apr 2026 (Thu) | 103.52 | 103.57 | 102.645 | 103.01 | 1,394,823 |
| 15th Apr 2026 (Wed) | 103.39 | 103.445 | 102.94 | 103.31 | 927,980 |
| 14th Apr 2026 (Tue) | 103.34 | 103.815 | 103.21 | 103.64 | 1,434,586 |
| 13th Apr 2026 (Mon) | 101.265 | 102.85 | 101.18 | 102.81 | 1,700,801 |
| 10th Apr 2026 (Fri) | 102.66 | 102.67 | 101.81 | 102.18 | 963,364 |
| 9th Apr 2026 (Thu) | 101.09 | 102.46 | 100.91 | 101.95 | 1,502,568 |
| 8th Apr 2026 (Wed) | 102.49 | 102.62 | 101.52 | 102.19 | 2,653,040 |
| 7th Apr 2026 (Tue) | 97.67 | 98.50 | 96.79 | 98.35 | 2,160,679 |
| 6th Apr 2026 (Mon) | 98.14 | 98.73 | 98.04 | 98.49 | 1,594,483 |
| 3rd Apr 2026 (Fri) | 96.53 | 98.41 | 96.36 | 98.00 | 1,567,133 |
| 2nd Apr 2026 (Thu) | 96.53 | 98.41 | 96.36 | 98.00 | 1,567,133 |
| 1st Apr 2026 (Wed) | 98.52 | 99.31 | 98.215 | 98.61 | 2,216,076 |
| 31st Mar 2026 (Tue) | 95.53 | 97.155 | 95.07 | 97.13 | 3,249,674 |
| 30th Mar 2026 (Mon) | 94.71 | 94.975 | 93.67 | 94.07 | 1,752,267 |
| 27th Mar 2026 (Fri) | 94.28 | 94.84 | 93.515 | 93.80 | 2,788,942 |
| 26th Mar 2026 (Thu) | 95.46 | 96.22 | 94.62 | 94.66 | 2,070,125 |
| 25th Mar 2026 (Wed) | 96.92 | 97.15 | 96.17 | 96.66 | 2,084,662 |
| 24th Mar 2026 (Tue) | 94.485 | 95.805 | 94.35 | 95.27 | 2,305,964 |
| 23rd Mar 2026 (Mon) | 95.54 | 97.019 | 94.95 | 95.84 | 4,213,039 |