| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 104.96 | 105.62 | 104.50 | 105.04 | 1,387,923 |
| 25th Sep 2026 (Fri) | 105.18 | 105.61 | 104.76 | 105.56 | 1,535,023 |
| 24th Sep 2026 (Thu) | 104.46 | 104.91 | 103.91 | 104.50 | 1,107,980 |
| 23rd Sep 2026 (Wed) | 105.49 | 105.555 | 104.46 | 104.80 | 1,064,166 |
| 22nd Sep 2026 (Tue) | 106.42 | 106.78 | 105.88 | 106.50 | 1,244,941 |
| 21st Sep 2026 (Mon) | 106.07 | 106.345 | 105.66 | 106.13 | 911,230 |
| 18th Sep 2026 (Fri) | 104.98 | 105.12 | 104.61 | 104.97 | 1,028,864 |
| 17th Sep 2026 (Thu) | 106.28 | 106.39 | 105.92 | 106.04 | 747,930 |
| 16th Sep 2026 (Wed) | 105.88 | 106.17 | 104.37 | 105.02 | 1,019,360 |
| 15th Sep 2026 (Tue) | 105.48 | 105.50 | 105.05 | 105.40 | 1,283,174 |
| 14th Sep 2026 (Mon) | 105.80 | 106.44 | 105.45 | 105.85 | 962,430 |
| 11th Sep 2026 (Fri) | 106.96 | 107.02 | 106.57 | 106.70 | 852,516 |
| 10th Sep 2026 (Thu) | 105.985 | 106.33 | 105.49 | 105.66 | 1,303,518 |
| 9th Sep 2026 (Wed) | 107.27 | 107.31 | 106.495 | 106.56 | 964,952 |
| 8th Sep 2026 (Tue) | 108.34 | 108.40 | 107.71 | 107.76 | 775,393 |
| 7th Sep 2026 (Mon) | 107.85 | 108.57 | 107.85 | 108.35 | 518,407 |
| 4th Sep 2026 (Fri) | 107.85 | 108.57 | 107.85 | 108.35 | 518,407 |
| 3rd Sep 2026 (Thu) | 108.05 | 108.40 | 107.60 | 108.21 | 656,019 |
| 2nd Sep 2026 (Wed) | 106.73 | 107.09 | 106.65 | 107.06 | 664,021 |
| 1st Sep 2026 (Tue) | 107.04 | 107.27 | 106.30 | 106.49 | 896,289 |
| 31st Aug 2026 (Mon) | 108.05 | 108.06 | 107.265 | 107.45 | 732,590 |
| 28th Aug 2026 (Fri) | 108.52 | 108.74 | 107.53 | 107.72 | 1,022,061 |
| 27th Aug 2026 (Thu) | 108.085 | 108.13 | 107.62 | 108.02 | 584,523 |
| 26th Aug 2026 (Wed) | 108.71 | 108.82 | 108.16 | 108.27 | 577,432 |
| 25th Aug 2026 (Tue) | 108.52 | 108.83 | 108.26 | 108.81 | 783,294 |
| 24th Aug 2026 (Mon) | 107.98 | 108.185 | 107.775 | 108.03 | 671,710 |
| 21st Aug 2026 (Fri) | 108.13 | 108.36 | 108.045 | 108.24 | 936,421 |
| 20th Aug 2026 (Thu) | 107.29 | 107.82 | 107.17 | 107.35 | 819,437 |
| 19th Aug 2026 (Wed) | 107.84 | 108.06 | 107.41 | 107.66 | 1,151,021 |
| 18th Aug 2026 (Tue) | 107.76 | 108.02 | 107.18 | 107.27 | 1,299,619 |
| 17th Aug 2026 (Mon) | 108.66 | 108.865 | 108.345 | 108.45 | 882,623 |
| 14th Aug 2026 (Fri) | 108.725 | 108.89 | 108.465 | 108.64 | 572,691 |
| 13th Aug 2026 (Thu) | 108.66 | 108.89 | 108.51 | 108.69 | 699,713 |
| 12th Aug 2026 (Wed) | 108.73 | 108.81 | 108.32 | 108.50 | 809,177 |
| 11th Aug 2026 (Tue) | 108.475 | 108.62 | 107.88 | 108.09 | 484,527 |
| 10th Aug 2026 (Mon) | 108.21 | 108.305 | 107.97 | 108.01 | 723,625 |
| 7th Aug 2026 (Fri) | 108.74 | 108.76 | 108.20 | 108.55 | 762,705 |
| 6th Aug 2026 (Thu) | 107.60 | 107.91 | 107.255 | 107.36 | 657,581 |
| 5th Aug 2026 (Wed) | 107.99 | 108.00 | 107.40 | 107.43 | 786,813 |
| 4th Aug 2026 (Tue) | 106.72 | 107.47 | 106.62 | 107.32 | 939,716 |
| 3rd Aug 2026 (Mon) | 105.73 | 106.08 | 105.57 | 106.02 | 828,750 |
| 31st Jul 2026 (Fri) | 105.715 | 105.82 | 104.61 | 105.58 | 1,050,010 |
| 30th Jul 2026 (Thu) | 105.005 | 106.32 | 104.81 | 106.24 | 1,063,813 |
| 29th Jul 2026 (Wed) | 103.715 | 104.85 | 102.98 | 103.37 | 961,216 |