| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 104.19 | 104.59 | 103.61 | 104.33 | 874,886 |
| 9th Jul 2026 (Thu) | 103.60 | 104.18 | 103.55 | 103.92 | 802,461 |
| 8th Jul 2026 (Wed) | 102.825 | 103.405 | 102.26 | 103.36 | 909,840 |
| 7th Jul 2026 (Tue) | 105.01 | 105.16 | 103.85 | 104.16 | 918,356 |
| 6th Jul 2026 (Mon) | 105.04 | 105.52 | 104.88 | 105.46 | 917,902 |
| 3rd Jul 2026 (Fri) | 104.59 | 104.59 | 104.37 | 104.37 | 0 |
| 2nd Jul 2026 (Thu) | 104.59 | 105.26 | 103.77 | 104.37 | 984,753 |
| 1st Jul 2026 (Wed) | 103.03 | 103.42 | 102.89 | 103.02 | 669,257 |
| 30th Jun 2026 (Tue) | 103.32 | 103.89 | 103.20 | 103.88 | 1,222,273 |
| 29th Jun 2026 (Mon) | 102.87 | 103.465 | 102.22 | 103.45 | 1,080,355 |
| 26th Jun 2026 (Fri) | 102.46 | 103.07 | 102.305 | 102.54 | 1,048,854 |
| 25th Jun 2026 (Thu) | 103.46 | 103.72 | 102.75 | 103.15 | 860,485 |
| 24th Jun 2026 (Wed) | 102.24 | 102.64 | 101.94 | 102.26 | 1,057,726 |
| 23rd Jun 2026 (Tue) | 102.38 | 103.01 | 102.32 | 102.46 | 1,326,452 |
| 22nd Jun 2026 (Mon) | 104.535 | 104.83 | 104.43 | 104.58 | 1,052,119 |
| 19th Jun 2026 (Fri) | 104.53 | 104.655 | 104.18 | 104.41 | 1,094,382 |
| 18th Jun 2026 (Thu) | 104.53 | 104.655 | 104.18 | 104.41 | 1,094,382 |
| 17th Jun 2026 (Wed) | 104.95 | 105.39 | 103.59 | 103.78 | 1,680,036 |
| 16th Jun 2026 (Tue) | 104.65 | 104.80 | 104.23 | 104.31 | 1,010,234 |
| 15th Jun 2026 (Mon) | 104.69 | 104.73 | 103.985 | 104.08 | 1,078,001 |
| 12th Jun 2026 (Fri) | 104.68 | 105.34 | 104.19 | 105.02 | 1,209,645 |
| 11th Jun 2026 (Thu) | 102.48 | 104.84 | 102.23 | 104.73 | 2,153,530 |
| 10th Jun 2026 (Wed) | 102.235 | 102.90 | 101.50 | 101.57 | 1,274,136 |
| 9th Jun 2026 (Tue) | 103.89 | 104.21 | 101.34 | 102.90 | 1,803,083 |
| 8th Jun 2026 (Mon) | 103.28 | 103.495 | 102.72 | 102.88 | 1,694,202 |
| 5th Jun 2026 (Fri) | 104.14 | 104.185 | 101.91 | 102.26 | 1,953,010 |
| 4th Jun 2026 (Thu) | 104.61 | 105.01 | 104.435 | 104.95 | 835,767 |
| 3rd Jun 2026 (Wed) | 104.575 | 104.63 | 104.07 | 104.12 | 1,264,358 |
| 2nd Jun 2026 (Tue) | 104.58 | 105.15 | 104.54 | 105.02 | 828,573 |
| 1st Jun 2026 (Mon) | 103.99 | 104.92 | 103.60 | 104.44 | 2,482,028 |
| 29th May 2026 (Fri) | 105.08 | 105.515 | 104.73 | 104.80 | 2,056,677 |
| 28th May 2026 (Thu) | 104.15 | 105.01 | 103.97 | 104.69 | 1,450,433 |
| 27th May 2026 (Wed) | 105.02 | 105.065 | 104.52 | 104.77 | 940,904 |
| 26th May 2026 (Tue) | 105.345 | 105.46 | 104.755 | 105.13 | 1,148,049 |
| 25th May 2026 (Mon) | 104.095 | 104.47 | 103.79 | 103.98 | 1,577,284 |
| 22nd May 2026 (Fri) | 104.095 | 104.47 | 103.79 | 103.98 | 1,577,284 |
| 21st May 2026 (Thu) | 102.825 | 104.56 | 102.605 | 104.19 | 2,115,984 |
| 20th May 2026 (Wed) | 102.12 | 103.90 | 101.97 | 103.62 | 1,688,344 |
| 19th May 2026 (Tue) | 102.09 | 102.465 | 101.695 | 101.92 | 1,129,468 |
| 18th May 2026 (Mon) | 102.59 | 102.82 | 101.78 | 102.66 | 1,454,630 |
| 15th May 2026 (Fri) | 102.01 | 102.14 | 101.56 | 101.72 | 1,728,245 |
| 14th May 2026 (Thu) | 103.79 | 103.92 | 103.415 | 103.46 | 981,795 |
| 13th May 2026 (Wed) | 102.96 | 103.88 | 102.94 | 103.83 | 959,926 |
| 12th May 2026 (Tue) | 102.94 | 103.28 | 102.36 | 103.14 | 1,496,745 |
| 11th May 2026 (Mon) | 103.80 | 103.995 | 103.575 | 103.74 | 1,137,405 |