| Price | $92.94 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.37 -0.4% |
| Buy | $93.36 |
| Sell | $92.00 |
| Last Trade: | Sell 200.00 at $92.99 |
| Day's Volume: | 2,509,178 |
| Last Close: | $93.00 |
| Open: | $93.05 |
| ISIN: | US4642874659 |
| Day's Range | $92.76 - $93.14 |
| 52wk Range: | $85.60 - $96.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $92.95926 |
| Shares in Issue: | N/A |
Ishares Msci Ea (EFA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $92.99 | Ordinary |
16:34:16 - 19-Sep-25 |
| Sell* | 200 | $92.99 | Ordinary |
16:34:16 - 19-Sep-25 |
| Sell* | 200 | $92.99 | Ordinary |
16:26:47 - 19-Sep-25 |
| Sell* | 200 | $92.99 | Ordinary |
16:26:47 - 19-Sep-25 |
| Buy* | 5 | $92.99 | Ordinary |
16:15:50 - 19-Sep-25 |
| Unknown* | 1 | $93.035 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Unknown* | 1 | $93.035 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 1 | $93.035 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 1 | $93.035 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 137 | $93.035 | Automatic Execution |
15:54:36 - 19-Sep-25 |
