| Price | $96.60 on 12-12-2025 at 22:27:12 |
|---|---|
| Change | $-0.41 -0.42% |
| Buy | $98.16 |
| Sell | $96.56 |
| Last Trade: | Sell 400.00 at $96.60 |
| Day's Volume: | 3,090,531 |
| Last Close: | $96.50 |
| Open: | $97.06 |
| ISIN: | US4642874659 |
| Day's Range | $96.145 - $97.17 |
| 52wk Range: | $85.60 - $97.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $96.52769 |
| Shares in Issue: | N/A |
Ishares Msci Ea (EFA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $96.60 | Ordinary |
17:19:01 - 12-Dec-25 |
| Sell* | 5 | $96.23 | Ordinary |
16:38:19 - 12-Dec-25 |
| Buy* | 41 | $96.49 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 59 | $96.49 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 59 | $96.49 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 41 | $96.49 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $96.49 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 59 | $96.49 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 41 | $96.49 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 40 | $96.49 | Automatic Execution |
15:52:38 - 12-Dec-25 |
