| Price | $88.38 on 18-07-2025 at 21:29:55 |
|---|---|
| Change | $-0.22 -0.25% |
| Buy | $88.44 |
| Sell | $88.32 |
| Buy / Sell EFA Shares | |
| Last Trade: | Buy 700.00 at $88.38 |
| Day's Volume: | 1,883,553 |
| Last Close: | $88.36 |
| Open: | $89.015 |
| ISIN: | US4642874659 |
| Day's Range | $88.28 - $89.015 |
| 52wk Range: | $85.60 - $90.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $88.55364 |
| Shares in Issue: | N/A |
Ishares Msci Ea (EFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 700 | $88.38 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 500 | $88.38 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 2,439 | $88.38 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $88.38 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 240 | $88.375 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 400 | $88.375 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 400 | $88.375 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 150 | $88.37 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 200 | $88.37 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 600 | $88.37 | Automatic Execution |
15:56:00 - 18-Jul-25 |
