| Price | $102.70 on 06-02-2026 at 22:24:34 |
|---|---|
| Change | $2.37 2.36% |
| Buy | $104.00 |
| Sell | $102.00 |
| Last Trade: | Sell 400.00 at $102.70 |
| Day's Volume: | 2,369,184 |
| Last Close: | $102.61 |
| Open: | $101.69 |
| ISIN: | US4642874659 |
| Day's Range | $101.64 - $102.645 |
| 52wk Range: | $85.60 - $102.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $102.21329 |
| Shares in Issue: | N/A |
Ishares Msci Ea (EFA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $102.70 | Ordinary |
17:23:32 - 06-Feb-26 |
| Sell* | 100 | $102.70 | Ordinary |
17:23:10 - 06-Feb-26 |
| Sell* | 100 | $102.70 | Ordinary |
17:23:09 - 06-Feb-26 |
| Sell* | 100 | $102.70 | Ordinary |
17:23:07 - 06-Feb-26 |
| Sell* | 100 | $102.70 | Ordinary |
17:23:01 - 06-Feb-26 |
| Buy* | 200 | $102.45 | Ordinary |
16:45:16 - 06-Feb-26 |
| Unknown* | 1 | $102.595 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 52 | $102.60 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 600 | $102.59 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 21 | $102.59 | Automatic Execution |
15:53:10 - 06-Feb-26 |
