Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ea (EFA.US) Share Price

Price $98.05 on 03-04-2026 at 22:47:27
Change $-0.59 -0.6%
Buy $99.38
Sell $97.01
Last Trade: -
Day's Volume: 1,567,133
Last Close: $98.00
Open: $96.53
ISIN: US4642874659
Day's Range $96.36 - $98.41
52wk Range: $72.15 - $105.94
Market Capitalisation: $N/A
VWAP: $97.79664
Shares in Issue: N/A

Ishares Msci Ea (EFA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Ea trades

Ishares Msci Ea (EFA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 96.53 98.41 96.36 98.00 1,567,133
2nd Apr 2026 (Thu) 96.53 98.41 96.36 98.00 1,567,133
1st Apr 2026 (Wed) 98.52 99.31 98.215 98.61 2,216,076
31st Mar 2026 (Tue) 95.53 97.155 95.07 97.13 3,249,674
30th Mar 2026 (Mon) 94.71 94.975 93.67 94.07 1,752,267
27th Mar 2026 (Fri) 94.28 94.84 93.515 93.80 2,788,942
26th Mar 2026 (Thu) 95.46 96.22 94.62 94.66 2,070,125
25th Mar 2026 (Wed) 96.92 97.15 96.17 96.66 2,084,662
24th Mar 2026 (Tue) 94.485 95.805 94.35 95.27 2,305,964
23rd Mar 2026 (Mon) 95.54 97.019 94.95 95.84 4,213,039
20th Mar 2026 (Fri) 96.08 96.11 93.08 93.59 6,100,933
19th Mar 2026 (Thu) 94.90 97.11 94.83 96.52 2,394,879
18th Mar 2026 (Wed) 97.81 98.01 96.61 96.69 2,751,195
17th Mar 2026 (Tue) 98.77 98.96 98.24 98.37 1,541,843
16th Mar 2026 (Mon) 97.56 98.31 97.46 98.10 1,758,039
13th Mar 2026 (Fri) 97.665 98.10 96.145 96.30 3,174,962
12th Mar 2026 (Thu) 98.03 98.13 97.01 97.46 4,094,374
11th Mar 2026 (Wed) 98.67 99.37 98.285 99.01 2,409,575
10th Mar 2026 (Tue) 99.735 100.88 99.07 99.22 4,941,792
9th Mar 2026 (Mon) 96.775 99.40 95.99 98.99 2,786,892
6th Mar 2026 (Fri) 97.27 98.69 97.06 98.28 4,096,754
5th Mar 2026 (Thu) 99.79 100.265 98.22 99.16 3,659,086
See more Ishares Msci Ea price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered