| Price | $21.84 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.58 2.72% |
| Buy | $22.49 |
| Sell | $21.50 |
| Last Trade: | Buy 36.00 at $21.88 |
| Day's Volume: | 394 |
| Last Close: | $21.87 |
| Open: | $22.00 |
| ISIN: | US74349Y1001 |
| Day's Range | $21.73 - $22.09 |
| 52wk Range: | $18.90 - $84.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.87635 |
| Shares in Issue: | N/A |
Proshares Ether (EETH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $21.88 | Ordinary |
16:25:13 - 10-Jul-26 |
| Sell* | 200 | $21.80 | Automatic Execution |
10:19:55 - 10-Jul-26 |
| Sell* | 100 | $22.04 | Automatic Execution |
09:51:11 - 10-Jul-26 |
| Sell* | 200 | $21.80 | Automatic Execution |
10:19:55 - 10-Jul-26 |
| Sell* | 100 | $22.00 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Sell* | 4 | $21.83 | Automatic Execution |
13:46:40 - 10-Jul-26 |
| Sell* | 200 | $21.80 | Automatic Execution |
10:19:55 - 10-Jul-26 |
| Buy* | 1 | $21.91 | Ordinary |
09:14:38 - 10-Jul-26 |
| Buy* | 20 | $22.00 | Ordinary |
08:11:04 - 10-Jul-26 |
| Sell* | 200 | $21.93 | Ordinary |
07:07:34 - 10-Jul-26 |
