| Price | $32.35 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $-0.16 -0.49% |
| Buy | $32.53 |
| Sell | $32.16 |
| Last Trade: | Sell 100.00 at $32.35 |
| Day's Volume: | 3,924 |
| Last Close: | $32.25 |
| Open: | $32.30 |
| ISIN: | US74349Y1001 |
| Day's Range | $32.30 - $32.52 |
| 52wk Range: | $18.68 - $74.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.26082 |
| Shares in Issue: | N/A |
Proshares Ether (EETH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $32.35 | Ordinary |
17:23:54 - 28-Sep-26 |
| Buy* | 100 | $32.41 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 100 | $32.41 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Sell* | 42 | $32.57 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 100 | $32.52 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Buy* | 25 | $32.17 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 25 | $32.17 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Sell* | 2 | $32.30 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 5 | $32.30 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 400 | $32.42 | Ordinary |
08:14:54 - 28-Sep-26 |
