| Price | $25.99 on 21-05-2026 at 16:30:54 |
|---|---|
| Change | $-0.06 -0.23% |
| Buy | $26.19 |
| Sell | $26.16 |
| Last Trade: | Sell 200.00 at $25.99 |
| Day's Volume: | 1,133 |
| Last Close: | $26.24 |
| Open: | $25.99 |
| ISIN: | US74349Y1001 |
| Day's Range | $25.99 - $25.99 |
| 52wk Range: | $22.73 - $85.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.00078 |
| Shares in Issue: | N/A |
Proshares Ether (EETH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $25.99 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 1 | $25.99 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $25.99 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 10 | $25.98 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 10 | $25.99 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 1,000 | $25.97 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $26.06 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 1 | $26.09 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 2 | $26.10 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 1 | $26.13 | Ordinary |
05:41:14 - 21-May-26 |
