| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $32.35 | Ordinary |
17:23:54 - 28-Sep-26 |
| Buy* | 100 | $32.41 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 100 | $32.41 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Sell* | 42 | $32.57 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 100 | $32.52 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Buy* | 25 | $32.17 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 25 | $32.17 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Sell* | 2 | $32.30 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 5 | $32.30 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 400 | $32.42 | Ordinary |
08:14:54 - 28-Sep-26 |
| Sell* | 400 | $32.16 | Ordinary |
07:46:06 - 28-Sep-26 |
| Sell* | 400 | $32.16 | Ordinary |
07:45:57 - 28-Sep-26 |
| Sell* | 400 | $32.16 | Ordinary |
07:45:21 - 28-Sep-26 |
| Sell* | 2 | $32.17 | Ordinary |
07:39:34 - 28-Sep-26 |
| Sell* | 400 | $32.08 | Ordinary |
07:01:55 - 28-Sep-26 |
| Sell* | 400 | $32.08 | Ordinary |
07:01:54 - 28-Sep-26 |
| Sell* | 1 | $31.96 | Ordinary |
06:28:09 - 28-Sep-26 |
| Sell* | 11 | $31.84 | Ordinary |
05:37:49 - 28-Sep-26 |
| Sell* | 1 | $31.80 | Ordinary |
05:08:47 - 28-Sep-26 |
| Sell* | 1 | $31.84 | Ordinary |
05:06:43 - 28-Sep-26 |
| Sell* | 43 | $31.84 | Ordinary |
04:38:06 - 28-Sep-26 |
| Buy* | 1 | $32.05 | Ordinary |
04:08:09 - 28-Sep-26 |
| Buy* | 16 | $31.85 | Ordinary |
04:00:47 - 28-Sep-26 |