| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.30 | 32.52 | 32.30 | 32.25 | 3,924 |
| 25th Sep 2026 (Fri) | 32.44 | 32.53 | 32.27 | 32.51 | 6,357 |
| 24th Sep 2026 (Thu) | 32.20 | 32.48 | 32.20 | 32.57 | 1,007 |
| 23rd Sep 2026 (Wed) | 32.18 | 32.37 | 32.16 | 32.40 | 2,139 |
| 22nd Sep 2026 (Tue) | 33.40 | 33.40 | 33.29 | 33.27 | 2,246 |
| 21st Sep 2026 (Mon) | 33.00 | 33.45 | 33.00 | 33.41 | 810 |
| 18th Sep 2026 (Fri) | 31.00 | 32.03 | 31.00 | 31.93 | 2,611 |
| 17th Sep 2026 (Thu) | 29.859 | 29.859 | 29.859 | 29.63 | 2,861 |
| 16th Sep 2026 (Wed) | 28.87 | 29.14 | 28.80 | 29.11 | 2,417 |
| 15th Sep 2026 (Tue) | 29.541 | 29.57 | 28.77 | 29.22 | 5,249 |
| 14th Sep 2026 (Mon) | 31.51 | 31.51 | 30.75 | 30.75 | 5,104 |
| 11th Sep 2026 (Fri) | 31.51 | 31.63 | 30.76 | 30.75 | 2,487 |
| 10th Sep 2026 (Thu) | 29.32 | 29.48 | 29.32 | 29.79 | 373 |
| 9th Sep 2026 (Wed) | 30.39 | 30.39 | 30.39 | 29.86 | 4,822 |
| 8th Sep 2026 (Tue) | 29.63 | 30.20 | 29.63 | 30.08 | 3,148 |
| 7th Sep 2026 (Mon) | 29.75 | 29.85 | 29.57 | 29.79 | 3,850 |
| 4th Sep 2026 (Fri) | 29.75 | 29.85 | 29.57 | 29.79 | 3,850 |
| 3rd Sep 2026 (Thu) | 30.069 | 30.41 | 30.069 | 30.57 | 5,909 |
| 2nd Sep 2026 (Wed) | 29.101 | 29.12 | 28.84 | 28.99 | 3,515 |
| 1st Sep 2026 (Tue) | 29.44 | 29.51 | 29.26 | 29.30 | 8,016 |
| 31st Aug 2026 (Mon) | 29.59 | 30.15 | 29.59 | 30.11 | 361 |
| 28th Aug 2026 (Fri) | 30.29 | 30.29 | 29.32 | 29.60 | 434 |
| 27th Aug 2026 (Thu) | 30.59 | 30.78 | 30.32 | 30.32 | 2,362 |
| 26th Aug 2026 (Wed) | 29.94 | 30.00 | 29.94 | 30.02 | 591 |
| 25th Aug 2026 (Tue) | 30.00 | 30.03 | 29.75 | 29.94 | 2,136 |
| 24th Aug 2026 (Mon) | 30.20 | 30.77 | 30.05 | 30.06 | 8,388 |
| 21st Aug 2026 (Fri) | 28.90 | 29.42 | 28.90 | 29.33 | 42,278 |
| 20th Aug 2026 (Thu) | 27.65 | 28.35 | 27.65 | 28.26 | 32,185 |
| 19th Aug 2026 (Wed) | 23.99 | 25.53 | 23.99 | 25.55 | 14,768 |
| 18th Aug 2026 (Tue) | 23.25 | 23.25 | 23.25 | 23.27 | 466 |
| 17th Aug 2026 (Mon) | 23.16 | 23.19 | 23.16 | 23.17 | 2,055 |
| 14th Aug 2026 (Fri) | 22.65 | 22.84 | 22.65 | 22.83 | 4,917 |
| 13th Aug 2026 (Thu) | 22.90 | 22.90 | 22.90 | 22.91 | 1,521 |
| 12th Aug 2026 (Wed) | 23.15 | 23.15 | 22.83 | 22.84 | 10,124 |
| 11th Aug 2026 (Tue) | 22.65 | 22.65 | 22.60 | 22.845 | 711 |
| 10th Aug 2026 (Mon) | 23.06 | 23.06 | 22.74 | 22.80 | 3,167 |
| 7th Aug 2026 (Fri) | 23.49 | 23.49 | 23.36 | 23.33 | 148 |
| 6th Aug 2026 (Thu) | 23.06 | 23.349 | 23.06 | 23.21 | 6,528 |
| 5th Aug 2026 (Wed) | 22.80 | 23.39 | 22.80 | 23.3671 | 1,436 |
| 4th Aug 2026 (Tue) | 22.76 | 22.86 | 22.64 | 22.79 | 918 |
| 3rd Aug 2026 (Mon) | 22.66 | 22.73 | 22.65 | 22.743 | 250 |
| 31st Jul 2026 (Fri) | 22.90 | 22.90 | 22.56 | 22.73 | 2,708 |
| 30th Jul 2026 (Thu) | 23.36 | 23.36 | 23.36 | 23.40 | 2,168 |
| 29th Jul 2026 (Wed) | 23.13 | 23.341 | 22.97 | 22.97 | 253 |