| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.00 | 22.09 | 21.73 | 21.87 | 394 |
| 9th Jul 2026 (Thu) | 21.16 | 21.30 | 21.16 | 21.30 | 542 |
| 8th Jul 2026 (Wed) | 21.20 | 21.20 | 20.94 | 21.23 | 146 |
| 7th Jul 2026 (Tue) | 21.63 | 21.84 | 21.63 | 21.82 | 835 |
| 6th Jul 2026 (Mon) | 21.15 | 21.89 | 21.15 | 21.88 | 1,058 |
| 3rd Jul 2026 (Fri) | 20.89 | 20.89 | 20.72 | 20.72 | 0 |
| 2nd Jul 2026 (Thu) | 20.89 | 20.89 | 20.66 | 20.72 | 1,447 |
| 1st Jul 2026 (Wed) | 19.67 | 19.67 | 19.66 | 19.69 | 591 |
| 30th Jun 2026 (Tue) | 19.15 | 19.25 | 19.06 | 19.24 | 352 |
| 29th Jun 2026 (Mon) | 19.84 | 19.84 | 19.80 | 19.83 | 186 |
| 26th Jun 2026 (Fri) | 19.00 | 19.25 | 19.00 | 19.21 | 384 |
| 25th Jun 2026 (Thu) | 19.181 | 19.181 | 18.99 | 18.99 | 1,894 |
| 24th Jun 2026 (Wed) | 19.93 | 19.94 | 19.00 | 19.36 | 863 |
| 23rd Jun 2026 (Tue) | 20.24 | 20.31 | 20.24 | 20.31 | 609 |
| 22nd Jun 2026 (Mon) | 21.06 | 21.1915 | 21.06 | 21.1915 | 1,474 |
| 19th Jun 2026 (Fri) | 21.06 | 21.06 | 20.59 | 20.8652 | 729 |
| 18th Jun 2026 (Thu) | 21.06 | 21.06 | 20.59 | 20.8652 | 729 |
| 17th Jun 2026 (Wed) | 21.65 | 21.65 | 21.23 | 21.23 | 1,228 |
| 16th Jun 2026 (Tue) | 21.73 | 21.96 | 21.73 | 21.98 | 1,843 |
| 15th Jun 2026 (Mon) | 22.229 | 22.589 | 22.229 | 22.26 | 2,675 |
| 12th Jun 2026 (Fri) | 20.31 | 20.469 | 20.301 | 20.38 | 516 |
| 11th Jun 2026 (Thu) | 20.17 | 20.561 | 20.17 | 20.54 | 34 |
| 10th Jun 2026 (Wed) | 19.92 | 19.92 | 19.92 | 19.955 | 150 |
| 9th Jun 2026 (Tue) | 20.37 | 20.37 | 20.00 | 20.26 | 1,292 |
| 8th Jun 2026 (Mon) | 20.611 | 20.72 | 20.611 | 20.6285 | 2,734 |
| 5th Jun 2026 (Fri) | 20.17 | 20.17 | 18.90 | 19.31 | 3,668 |
| 4th Jun 2026 (Thu) | 21.72 | 21.78 | 21.72 | 21.78 | 958 |
| 3rd Jun 2026 (Wed) | 22.80 | 22.80 | 22.03 | 22.10 | 2,199 |
| 2nd Jun 2026 (Tue) | 24.00 | 24.00 | 23.41 | 23.41 | 3,551 |
| 1st Jun 2026 (Mon) | 24.20 | 24.52 | 24.081 | 24.5234 | 808 |
| 29th May 2026 (Fri) | 24.46 | 25.00 | 24.321 | 24.70 | 904 |
| 28th May 2026 (Thu) | 24.20 | 24.82 | 24.20 | 24.71 | 1,332 |
| 27th May 2026 (Wed) | 25.23 | 25.41 | 25.091 | 25.21 | 3,240 |
| 26th May 2026 (Tue) | 26.16 | 26.16 | 25.43 | 25.42 | 2,298 |
| 25th May 2026 (Mon) | 25.98 | 25.98 | 25.35 | 25.35 | 8,662 |
| 22nd May 2026 (Fri) | 25.98 | 25.98 | 25.35 | 25.35 | 8,662 |
| 21st May 2026 (Thu) | 25.99 | 26.39 | 25.99 | 26.28 | 1,440 |
| 20th May 2026 (Wed) | 26.15 | 26.24 | 26.15 | 26.24 | 1,221 |
| 19th May 2026 (Tue) | 26.04 | 26.04 | 26.02 | 25.93 | 637 |
| 18th May 2026 (Mon) | 26.13 | 26.13 | 25.58 | 26.11 | 2,343 |
| 15th May 2026 (Fri) | 27.38 | 27.38 | 27.27 | 27.30 | 666 |
| 14th May 2026 (Thu) | 27.68 | 28.30 | 27.68 | 28.30 | 981 |
| 13th May 2026 (Wed) | 27.85 | 27.85 | 27.73 | 27.75 | 559 |
| 12th May 2026 (Tue) | 28.04 | 28.04 | 27.871 | 28.07 | 1,842 |
| 11th May 2026 (Mon) | 28.39 | 28.39 | 28.39 | 28.7902 | 82 |