| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.15 | 26.24 | 26.15 | 26.24 | 1,221 |
| 19th May 2026 (Tue) | 26.04 | 26.04 | 26.02 | 25.93 | 637 |
| 18th May 2026 (Mon) | 26.13 | 26.13 | 25.58 | 26.11 | 2,343 |
| 15th May 2026 (Fri) | 27.38 | 27.38 | 27.27 | 27.30 | 666 |
| 14th May 2026 (Thu) | 27.68 | 28.30 | 27.68 | 28.30 | 981 |
| 13th May 2026 (Wed) | 27.85 | 27.85 | 27.73 | 27.75 | 559 |
| 12th May 2026 (Tue) | 28.04 | 28.04 | 27.871 | 28.07 | 1,842 |
| 11th May 2026 (Mon) | 28.39 | 28.39 | 28.39 | 28.7902 | 82 |
| 8th May 2026 (Fri) | 28.00 | 28.49 | 27.95 | 28.4923 | 1,012 |
| 7th May 2026 (Thu) | 28.29 | 28.299 | 28.20 | 28.233 | 523 |
| 6th May 2026 (Wed) | 29.29 | 29.29 | 29.29 | 28.96 | 1,365 |
| 5th May 2026 (Tue) | 29.26 | 29.26 | 29.26 | 29.22 | 84 |
| 4th May 2026 (Mon) | 28.87 | 28.91 | 28.841 | 29.0304 | 844 |
| 1st May 2026 (Fri) | 28.63 | 28.63 | 28.63 | 28.4153 | 45 |
| 30th Apr 2026 (Thu) | 28.33 | 28.33 | 27.8516 | 27.8516 | 615 |
| 29th Apr 2026 (Wed) | 28.33 | 28.33 | 27.45 | 27.4817 | 825 |
| 28th Apr 2026 (Tue) | 28.39 | 28.39 | 28.39 | 28.36 | 798 |
| 27th Apr 2026 (Mon) | 28.46 | 28.57 | 28.18 | 28.1835 | 326 |
| 24th Apr 2026 (Fri) | 28.68 | 28.69 | 28.50 | 28.6545 | 1,399 |
| 23rd Apr 2026 (Thu) | 28.83 | 28.83 | 28.271 | 28.55 | 757 |
| 22nd Apr 2026 (Wed) | 29.71 | 29.75 | 29.58 | 29.61 | 1,954 |
| 21st Apr 2026 (Tue) | 28.63 | 28.69 | 28.43 | 28.43 | 2,530 |
| 20th Apr 2026 (Mon) | 28.60 | 28.85 | 28.47 | 28.85 | 2,142 |
| 17th Apr 2026 (Fri) | 29.85 | 30.38 | 29.85 | 30.01 | 2,591 |
| 16th Apr 2026 (Thu) | 28.95 | 29.17 | 28.90 | 29.17 | 1,118 |
| 15th Apr 2026 (Wed) | 28.72 | 29.41 | 28.72 | 29.40 | 3,094 |
| 14th Apr 2026 (Tue) | 29.59 | 29.72 | 28.63 | 28.62 | 11,332 |
| 13th Apr 2026 (Mon) | 27.10 | 27.98 | 27.10 | 28.01 | 975 |
| 10th Apr 2026 (Fri) | 27.80 | 27.86 | 27.64 | 27.86 | 881 |
| 9th Apr 2026 (Thu) | 27.36 | 27.42 | 27.29 | 27.42 | 3,289 |
| 8th Apr 2026 (Wed) | 27.70 | 27.70 | 27.18 | 27.34 | 2,119 |
| 7th Apr 2026 (Tue) | 25.521 | 26.13 | 25.521 | 26.13 | 935 |
| 6th Apr 2026 (Mon) | 26.50 | 26.82 | 26.50 | 26.53 | 1,787 |
| 3rd Apr 2026 (Fri) | 25.02 | 25.53 | 25.02 | 25.54 | 4,416 |
| 2nd Apr 2026 (Thu) | 25.02 | 25.53 | 25.02 | 25.54 | 4,416 |
| 1st Apr 2026 (Wed) | 26.35 | 26.50 | 26.35 | 26.50 | 2,612 |
| 31st Mar 2026 (Tue) | 25.60 | 26.14 | 25.40 | 25.96 | 2,700 |
| 30th Mar 2026 (Mon) | 25.55 | 25.55 | 24.90 | 24.99 | 1,480 |
| 27th Mar 2026 (Fri) | 24.50 | 24.63 | 24.43 | 24.59 | 7,068 |
| 26th Mar 2026 (Thu) | 25.79 | 25.79 | 25.30 | 25.3524 | 3,876 |
| 25th Mar 2026 (Wed) | 27.12 | 27.12 | 26.90 | 26.90 | 1,205 |
| 24th Mar 2026 (Tue) | 26.25 | 26.40 | 26.19 | 26.19 | 1,056 |
| 23rd Mar 2026 (Mon) | 26.86 | 27.04 | 26.43 | 26.71 | 3,625 |