| Price | $40.99 on 12-12-2025 at 22:29:56 |
|---|---|
| Change | $-1.64 -3.85% |
| Buy | $41.70 |
| Sell | $40.60 |
| Last Trade: | Sell 3.00 at $40.99 |
| Day's Volume: | 24,375 |
| Last Close: | $40.63 |
| Open: | $42.79 |
| ISIN: | US74349Y1001 |
| Day's Range | $40.26 - $42.79 |
| 52wk Range: | $35.96 - $85.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.12699 |
| Shares in Issue: | N/A |
Proshares Ether (EETH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $40.99 | Ordinary |
17:20:36 - 12-Dec-25 |
| Sell* | 5 | $40.97 | Ordinary |
17:20:36 - 12-Dec-25 |
| Sell* | 5 | $40.73 | Ordinary |
16:55:22 - 12-Dec-25 |
| Sell* | 1 | $40.76 | Ordinary |
16:50:01 - 12-Dec-25 |
| Buy* | 5 | $40.80 | Ordinary |
16:45:26 - 12-Dec-25 |
| Buy* | 5 | $40.76 | Ordinary |
16:45:02 - 12-Dec-25 |
| Sell* | 3 | $40.74 | Ordinary |
16:45:02 - 12-Dec-25 |
| Sell* | 3 | $40.74 | Ordinary |
16:45:02 - 12-Dec-25 |
| Sell* | 5 | $40.77 | Ordinary |
16:43:16 - 12-Dec-25 |
| Buy* | 3 | $40.78 | Ordinary |
16:42:34 - 12-Dec-25 |
