| Price | $25.50 on 06-02-2026 at 22:36:46 |
|---|---|
| Change | $2.25 9.68% |
| Buy | $26.99 |
| Sell | $25.47 |
| Last Trade: | Sell 5.00 at $25.50 |
| Day's Volume: | 20,337 |
| Last Close: | $25.55 |
| Open: | $24.39 |
| ISIN: | US74349Y1001 |
| Day's Range | $24.39 - $26.02 |
| 52wk Range: | $22.73 - $85.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.16359 |
| Shares in Issue: | N/A |
Proshares Ether (EETH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $25.50 | Ordinary |
17:14:52 - 06-Feb-26 |
| Sell* | 3 | $25.62 | Ordinary |
17:13:09 - 06-Feb-26 |
| Sell* | 7 | $25.62 | Ordinary |
17:13:09 - 06-Feb-26 |
| Sell* | 5 | $25.61 | Ordinary |
17:08:36 - 06-Feb-26 |
| Buy* | 5 | $25.65 | Ordinary |
16:53:41 - 06-Feb-26 |
| Buy* | 5 | $25.65 | Ordinary |
16:53:41 - 06-Feb-26 |
| Buy* | 5 | $25.65 | Ordinary |
16:53:41 - 06-Feb-26 |
| Sell* | 5 | $25.55 | Ordinary |
16:49:32 - 06-Feb-26 |
| Buy* | 5 | $25.56 | Ordinary |
16:48:10 - 06-Feb-26 |
| Sell* | 42 | $25.57 | Ordinary |
16:48:10 - 06-Feb-26 |
