Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ether (EETH.US) Share Price

Price $25.59 on 03-04-2026 at 22:47:27
Change $-0.91 -3.56%
Buy $27.16
Sell $25.46
Last Trade: -
Day's Volume: 4,416
Last Close: $25.54
Open: $25.02
ISIN: US74349Y1001
Day's Range $25.02 - $25.53
52wk Range: $22.73 - $84.13
Market Capitalisation: $N/A
VWAP: $25.3158
Shares in Issue: N/A

Proshares Ether (EETH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ether trades

Proshares Ether (EETH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.02 25.53 25.02 25.54 4,416
2nd Apr 2026 (Thu) 25.02 25.53 25.02 25.54 4,416
1st Apr 2026 (Wed) 26.35 26.50 26.35 26.50 2,612
31st Mar 2026 (Tue) 25.60 26.14 25.40 25.96 2,700
30th Mar 2026 (Mon) 25.55 25.55 24.90 24.99 1,480
27th Mar 2026 (Fri) 24.50 24.63 24.43 24.59 7,068
26th Mar 2026 (Thu) 25.79 25.79 25.30 25.3524 3,876
25th Mar 2026 (Wed) 27.12 27.12 26.90 26.90 1,205
24th Mar 2026 (Tue) 26.25 26.40 26.19 26.19 1,056
23rd Mar 2026 (Mon) 26.86 27.04 26.43 26.71 3,625
20th Mar 2026 (Fri) 26.42 26.48 26.25 26.40 2,002
19th Mar 2026 (Thu) 26.29 26.59 26.05 26.55 5,121
18th Mar 2026 (Wed) 27.66 27.66 26.99 27.12 3,573
17th Mar 2026 (Tue) 29.03 29.03 28.82 28.78 5,970
16th Mar 2026 (Mon) 28.51 29.09 28.00 28.93 11,107
13th Mar 2026 (Fri) 27.18 27.19 26.05 26.07 5,646
12th Mar 2026 (Thu) 25.74 26.00 25.38 25.71 1,389
11th Mar 2026 (Wed) 25.50 25.79 25.50 25.80 4,855
10th Mar 2026 (Tue) 25.26 25.97 25.05 25.27 2,903
9th Mar 2026 (Mon) 25.01 25.27 25.01 25.26 1,054
6th Mar 2026 (Fri) 24.51 24.74 24.35 24.55 4,169
5th Mar 2026 (Thu) 26.11 26.26 25.57 25.98 2,562
See more Proshares Ether price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered