| Price | $64.37 on 18-07-2025 at 21:31:11 |
|---|---|
| Change | $1.92 3.07% |
| Buy | $69.00 |
| Sell | $63.00 |
| Buy / Sell EETH Shares | |
| Last Trade: | Sell 29.00 at $64.37 |
| Day's Volume: | 23,080 |
| Last Close: | $64.90 |
| Open: | $66.21 |
| ISIN: | US74349Y1001 |
| Day's Range | $64.59 - $66.83 |
| 52wk Range: | $40.66 - $67.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.99883 |
| Shares in Issue: | N/A |
Proshares Ether (EETH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $64.37 | Ordinary |
17:26:11 - 18-Jul-25 |
| Sell* | 19 | $64.38 | Ordinary |
17:14:39 - 18-Jul-25 |
| Sell* | 200 | $63.74 | Ordinary |
16:31:56 - 18-Jul-25 |
| Sell* | 1 | $64.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 2 | $64.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Buy* | 45 | $64.92 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 25 | $64.92 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 253 | $64.94 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 91 | $64.85 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 10 | $64.81 | Automatic Execution |
15:50:19 - 18-Jul-25 |
