| Price | $72.70 on 19-09-2025 at 21:39:40 |
|---|---|
| Change | $-2.28 -3.04% |
| Buy | $74.00 |
| Sell | $72.51 |
| Last Trade: | Sell 10.00 at $72.70 |
| Day's Volume: | 7,239 |
| Last Close: | $72.39 |
| Open: | $73.69 |
| ISIN: | US74349Y1001 |
| Day's Range | $72.39 - $74.10 |
| 52wk Range: | $40.66 - $85.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.91286 |
| Shares in Issue: | N/A |
Proshares Ether (EETH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $72.70 | Ordinary |
17:22:36 - 19-Sep-25 |
| Sell* | 3 | $72.75 | Ordinary |
17:22:36 - 19-Sep-25 |
| Sell* | 1 | $72.75 | Ordinary |
16:49:51 - 19-Sep-25 |
| Sell* | 2 | $72.75 | Ordinary |
16:49:51 - 19-Sep-25 |
| Sell* | 1 | $72.49 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 1 | $72.49 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 4 | $72.50 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 64 | $72.54 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 20 | $72.54 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 100 | $72.54 | Automatic Execution |
15:49:01 - 19-Sep-25 |
