| Price | $71.96 on 21-05-2026 at 17:37:22 |
|---|---|
| Change | $-0.10 -0.14% |
| Buy | $72.30 |
| Sell | $72.24 |
| Last Trade: | Buy 15.00 at $71.78 |
| Day's Volume: | 7,872 |
| Last Close: | $71.94 |
| Open: | $71.75 |
| ISIN: | US4642865335 |
| Day's Range | $71.61 - $72.04 |
| 52wk Range: | $60.01 - $74.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.77091 |
| Shares in Issue: | N/A |
Ishares Msci Em (EEMV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $71.78 | Automatic Execution |
12:51:10 - 21-May-26 |
| Sell* | 2 | $71.79 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 1 | $71.80 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 1 | $71.80 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 7 | $71.81 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 5 | $71.81 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 88 | $71.81 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 100 | $71.81 | Automatic Execution |
12:47:29 - 21-May-26 |
| Unknown* | 14 | $71.795 | Automatic Execution |
12:47:15 - 21-May-26 |
| Unknown* | 12 | $71.82 | Automatic Execution |
12:46:22 - 21-May-26 |
