| Price | $74.25 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.19 0.26% |
| Buy | $75.00 |
| Sell | $65.60 |
| Last Trade: | Buy 100.00 at $74.25 |
| Day's Volume: | 8,687 |
| Last Close: | $74.28 |
| Open: | $73.71 |
| ISIN: | US4642865335 |
| Day's Range | $73.71 - $74.30 |
| 52wk Range: | $61.78 - $77.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.0684 |
| Shares in Issue: | N/A |
Ishares Msci Em (EEMV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $74.25 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $74.25 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 59 | $74.24 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 39 | $74.24 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Buy* | 100 | $74.26 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Buy* | 100 | $74.26 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Buy* | 100 | $74.26 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Buy* | 100 | $74.26 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 100 | $74.24 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 100 | $74.24 | Automatic Execution |
15:50:52 - 10-Jul-26 |
