| Price | $74.94 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.62 -0.82% |
| Buy | $78.00 |
| Sell | $71.20 |
| Last Trade: | Unknown 12.00 at $74.93 |
| Day's Volume: | 6,883 |
| Last Close: | $74.91 |
| Open: | $74.98 |
| ISIN: | US4642865335 |
| Day's Range | $74.50 - $75.04 |
| 52wk Range: | $62.77 - $77.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.88517 |
| Shares in Issue: | N/A |
Ishares Msci Em (EEMV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $74.93 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 4 | $74.94 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 1 | $74.94 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 2 | $74.94 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 3 | $74.92 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 2 | $74.92 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 21 | $74.93 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 85 | $74.93 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $74.93 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 3 | $74.94 | Automatic Execution |
15:46:57 - 28-Sep-26 |
