| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $74.93 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 4 | $74.94 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 1 | $74.94 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 2 | $74.94 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 3 | $74.92 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 2 | $74.92 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 21 | $74.93 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 85 | $74.93 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $74.93 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 3 | $74.94 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 28 | $74.93 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 77 | $74.96 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Sell* | 69 | $74.93 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Sell* | 13 | $74.91 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 3 | $74.91 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Buy* | 12 | $74.93 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Sell* | 6 | $74.91 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 2 | $74.98 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 12 | $75.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 13 | $75.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $74.96 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Sell* | 100 | $74.96 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 9 | $74.96 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 6 | $74.96 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 1 | $74.96 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 100 | $75.00 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $74.95 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Unknown* | 98 | $74.97 | Automatic Execution |
13:51:43 - 28-Sep-26 |
| Buy* | 2 | $74.97 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Sell* | 10 | $75.04 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 69 | $74.74 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 31 | $74.74 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 1 | $74.68 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $74.67 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 93 | $74.68 | Automatic Execution |
12:15:29 - 28-Sep-26 |
| Buy* | 7 | $74.68 | Automatic Execution |
12:15:29 - 28-Sep-26 |
| Buy* | 12 | $74.59 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 1 | $74.87 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Sell* | 10 | $74.87 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Buy* | 100 | $74.52 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 1 | $74.86 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 8 | $74.56 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 100 | $74.52 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 100 | $74.86 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 12 | $74.54 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 100 | $74.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 194 | $74.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 22 | $74.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 84 | $74.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 30 | $74.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 30 | $74.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 62 | $74.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $74.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $74.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $74.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $74.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 14 | $74.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $74.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $74.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $74.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 85 | $74.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 17 | $74.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $74.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $74.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $74.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $74.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $74.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $74.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $74.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $74.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $74.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 85 | $74.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $74.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $74.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 116 | $74.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $74.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 14 | $74.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $74.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $75.53 | Ordinary |
07:47:35 - 28-Sep-26 |