| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $74.25 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $74.25 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 59 | $74.24 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 39 | $74.24 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Buy* | 100 | $74.26 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Buy* | 100 | $74.26 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Buy* | 100 | $74.26 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Buy* | 100 | $74.26 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 100 | $74.24 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 100 | $74.24 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Sell* | 10 | $74.19 | Automatic Execution |
15:48:18 - 10-Jul-26 |
| Sell* | 3 | $74.20 | Automatic Execution |
15:48:18 - 10-Jul-26 |
| Sell* | 3 | $74.20 | Automatic Execution |
15:48:18 - 10-Jul-26 |
| Sell* | 7 | $74.20 | Automatic Execution |
15:48:18 - 10-Jul-26 |
| Sell* | 1 | $74.20 | Automatic Execution |
15:48:18 - 10-Jul-26 |
| Sell* | 39 | $74.225 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Buy* | 78 | $74.24 | Automatic Execution |
15:46:53 - 10-Jul-26 |
| Buy* | 100 | $74.24 | Automatic Execution |
15:46:53 - 10-Jul-26 |
| Sell* | 17 | $74.22 | Automatic Execution |
15:46:53 - 10-Jul-26 |
| Unknown* | 39 | $74.225 | Automatic Execution |
15:46:53 - 10-Jul-26 |
| Buy* | 106 | $74.23 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Sell* | 9 | $74.21 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Sell* | 7 | $74.21 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Buy* | 23 | $74.23 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Buy* | 16 | $74.23 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Buy* | 10 | $74.26 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 30 | $74.25 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 70 | $74.25 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 63 | $74.25 | Automatic Execution |
15:26:36 - 10-Jul-26 |
| Buy* | 37 | $74.25 | Automatic Execution |
15:26:36 - 10-Jul-26 |
| Buy* | 53 | $74.25 | Automatic Execution |
15:26:36 - 10-Jul-26 |
| Buy* | 10 | $74.25 | Automatic Execution |
15:26:36 - 10-Jul-26 |
| Buy* | 8 | $74.25 | Automatic Execution |
15:26:36 - 10-Jul-26 |
| Buy* | 100 | $74.24 | Automatic Execution |
15:26:36 - 10-Jul-26 |
| Buy* | 9 | $74.24 | Automatic Execution |
15:26:36 - 10-Jul-26 |
| Buy* | 20 | $74.20 | Automatic Execution |
15:02:15 - 10-Jul-26 |
| Buy* | 50 | $74.23 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Buy* | 150 | $74.22 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Buy* | 59 | $74.20 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Buy* | 41 | $74.20 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Sell* | 94 | $74.165 | Automatic Execution |
14:59:18 - 10-Jul-26 |
| Unknown* | 6 | $74.17 | Automatic Execution |
14:59:18 - 10-Jul-26 |
| Unknown* | 150 | $74.17 | Automatic Execution |
14:59:18 - 10-Jul-26 |
| Unknown* | 50 | $74.17 | Automatic Execution |
14:59:18 - 10-Jul-26 |
| Buy* | 3 | $74.20 | Automatic Execution |
14:51:31 - 10-Jul-26 |
| Buy* | 5 | $74.20 | Automatic Execution |
14:51:31 - 10-Jul-26 |
| Buy* | 1 | $74.20 | Automatic Execution |
14:51:31 - 10-Jul-26 |
| Buy* | 75 | $74.20 | Automatic Execution |
14:51:31 - 10-Jul-26 |
| Buy* | 100 | $74.20 | Automatic Execution |
14:51:31 - 10-Jul-26 |
| Buy* | 25 | $74.19 | Automatic Execution |
14:51:31 - 10-Jul-26 |
| Unknown* | 8 | $74.16 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Unknown* | 48 | $74.16 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Unknown* | 8 | $74.16 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Unknown* | 59 | $74.16 | Automatic Execution |
14:49:55 - 10-Jul-26 |
| Unknown* | 100 | $74.16 | Automatic Execution |
14:49:55 - 10-Jul-26 |
| Buy* | 29 | $74.19 | Automatic Execution |
14:49:28 - 10-Jul-26 |
| Buy* | 36 | $74.165 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Buy* | 2 | $74.165 | Automatic Execution |
14:48:07 - 10-Jul-26 |
| Buy* | 1 | $74.165 | Automatic Execution |
14:47:36 - 10-Jul-26 |
| Buy* | 50 | $74.22 | Automatic Execution |
14:27:30 - 10-Jul-26 |
| Buy* | 2 | $74.22 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 62 | $74.22 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 36 | $74.22 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $74.22 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 200 | $74.23 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Buy* | 2 | $74.23 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Buy* | 1 | $74.23 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Unknown* | 19 | $74.195 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 74 | $74.16 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 8 | $74.17 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 92 | $74.17 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Buy* | 21 | $74.29 | Automatic Execution |
13:47:49 - 10-Jul-26 |
| Buy* | 15 | $74.28 | Automatic Execution |
13:47:49 - 10-Jul-26 |
| Buy* | 35 | $74.28 | Automatic Execution |
13:47:47 - 10-Jul-26 |
| Unknown* | 102 | $74.19 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Buy* | 1 | $74.20 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Sell* | 6 | $74.16 | Automatic Execution |
13:17:16 - 10-Jul-26 |
| Sell* | 33 | $74.25 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Unknown* | 33 | $74.295 | Automatic Execution |
12:50:22 - 10-Jul-26 |
| Buy* | 95 | $74.28 | Automatic Execution |
12:50:21 - 10-Jul-26 |
| Buy* | 5 | $74.28 | Automatic Execution |
12:50:21 - 10-Jul-26 |
| Buy* | 100 | $74.28 | Automatic Execution |
12:50:21 - 10-Jul-26 |
| Sell* | 9 | $74.26 | Automatic Execution |
12:49:07 - 10-Jul-26 |
| Sell* | 33 | $74.27 | Automatic Execution |
12:48:33 - 10-Jul-26 |
| Sell* | 2 | $74.27 | Automatic Execution |
12:48:33 - 10-Jul-26 |
| Sell* | 33 | $74.275 | Automatic Execution |
12:48:33 - 10-Jul-26 |
| Buy* | 58 | $74.27 | Automatic Execution |
12:47:24 - 10-Jul-26 |
| Buy* | 42 | $74.27 | Automatic Execution |
12:47:24 - 10-Jul-26 |
| Buy* | 10 | $74.29 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Buy* | 8 | $74.29 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Buy* | 1 | $74.29 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Buy* | 1 | $74.29 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Buy* | 1 | $74.28 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Sell* | 319 | $74.24 | Automatic Execution |
12:25:10 - 10-Jul-26 |
| Sell* | 70 | $74.24 | Automatic Execution |
12:25:10 - 10-Jul-26 |
| Buy* | 200 | $74.26 | Automatic Execution |
12:24:11 - 10-Jul-26 |
| Buy* | 3 | $74.26 | Automatic Execution |
12:24:11 - 10-Jul-26 |
| Sell* | 6 | $73.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $73.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $73.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 34 | $73.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 22 | $73.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 17 | $73.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 27 | $73.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 92 | $73.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 56 | $74.04 | Automatic Execution |
11:53:58 - 10-Jul-26 |
| Sell* | 21 | $73.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $74.03 | Automatic Execution |
11:53:50 - 10-Jul-26 |
| Sell* | 17 | $73.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $74.03 | Automatic Execution |
11:53:50 - 10-Jul-26 |
| Sell* | 5 | $73.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $74.03 | Automatic Execution |
11:53:50 - 10-Jul-26 |
| Sell* | 4 | $73.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 70 | $74.04 | Automatic Execution |
11:53:50 - 10-Jul-26 |
| Sell* | 4 | $73.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 6 | $74.02 | Automatic Execution |
11:53:50 - 10-Jul-26 |
| Sell* | 25 | $73.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $74.02 | Automatic Execution |
11:53:50 - 10-Jul-26 |
| Sell* | 92 | $73.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 70 | $74.04 | Automatic Execution |
11:53:50 - 10-Jul-26 |
| Sell* | 2 | $73.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 29 | $74.04 | Automatic Execution |
11:53:50 - 10-Jul-26 |
| Sell* | 6 | $73.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $74.03 | Automatic Execution |
11:53:50 - 10-Jul-26 |
| Sell* | 1 | $73.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 70 | $74.03 | Automatic Execution |
11:53:50 - 10-Jul-26 |
| Sell* | 1 | $73.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 20 | $74.01 | Automatic Execution |
11:47:44 - 10-Jul-26 |
| Sell* | 1 | $73.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 6 | $73.99 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Sell* | 10 | $73.98 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Sell* | 91 | $73.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $74.19 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Sell* | 100 | $73.99 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Sell* | 31 | $73.98 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Sell* | 25 | $73.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 103 | $74.19 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Sell* | 150 | $74.00 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Sell* | 69 | $73.98 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Sell* | 1 | $73.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 82 | $74.19 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Sell* | 10 | $74.00 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Sell* | 100 | $73.99 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Sell* | 1 | $73.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $74.13 | Automatic Execution |
11:15:52 - 10-Jul-26 |
| Sell* | 178 | $74.01 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 8 | $73.94 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Sell* | 5 | $73.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 3 | $74.13 | Automatic Execution |
11:15:52 - 10-Jul-26 |
| Unknown* | 170 | $73.99 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Buy* | 200 | $73.98 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Buy* | 9 | $73.94 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Sell* | 95 | $73.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $74.13 | Automatic Execution |
11:15:52 - 10-Jul-26 |
| Buy* | 36 | $74.05 | Automatic Execution |
10:17:07 - 10-Jul-26 |
| Unknown* | 170 | $73.99 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Buy* | 200 | $73.94 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Sell* | 2 | $73.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |