Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Em (EEMV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $72.44 Automatic Execution
 14:17:03 - 21-May-26
Buy* 5 $72.59 Automatic Execution
 13:54:23 - 21-May-26
Buy* 2 $72.58 Automatic Execution
 13:54:23 - 21-May-26
Buy* 1 $72.57 Automatic Execution
 13:54:16 - 21-May-26
Buy* 1 $72.555 Automatic Execution
 13:52:10 - 21-May-26
Buy* 5 $72.53 Automatic Execution
 13:51:05 - 21-May-26
Buy* 21 $72.53 Automatic Execution
 13:51:05 - 21-May-26
Buy* 79 $72.53 Automatic Execution
 13:51:05 - 21-May-26
Buy* 2 $72.53 Automatic Execution
 13:51:05 - 21-May-26
Buy* 1 $72.52 Automatic Execution
 13:51:03 - 21-May-26
Buy* 100 $72.52 Automatic Execution
 13:49:58 - 21-May-26
Sell* 5 $72.48 Automatic Execution
 13:47:51 - 21-May-26
Sell* 100 $72.48 Automatic Execution
 13:47:51 - 21-May-26
Sell* 4 $72.48 Automatic Execution
 13:47:51 - 21-May-26
Sell* 2 $72.48 Automatic Execution
 13:47:51 - 21-May-26
Sell* 1 $72.48 Automatic Execution
 13:47:51 - 21-May-26
Sell* 4 $72.48 Automatic Execution
 13:47:51 - 21-May-26
Sell* 1 $72.48 Automatic Execution
 13:47:51 - 21-May-26
Buy* 8 $72.48 Automatic Execution
 13:47:23 - 21-May-26
Buy* 2 $72.48 Automatic Execution
 13:47:23 - 21-May-26
Sell* 1 $72.47 Automatic Execution
 13:45:46 - 21-May-26
Sell* 1 $72.47 Automatic Execution
 13:45:46 - 21-May-26
Sell* 1 $72.47 Automatic Execution
 13:45:46 - 21-May-26
Sell* 11 $72.48 Automatic Execution
 13:45:46 - 21-May-26
Buy* 15 $71.78 Automatic Execution
 12:51:10 - 21-May-26
Sell* 2 $71.79 Automatic Execution
 12:50:48 - 21-May-26
Sell* 1 $71.80 Automatic Execution
 12:48:47 - 21-May-26
Sell* 1 $71.80 Automatic Execution
 12:48:47 - 21-May-26
Buy* 7 $71.81 Automatic Execution
 12:47:29 - 21-May-26
Buy* 5 $71.81 Automatic Execution
 12:47:29 - 21-May-26
Buy* 88 $71.81 Automatic Execution
 12:47:29 - 21-May-26
Buy* 100 $71.81 Automatic Execution
 12:47:29 - 21-May-26
Unknown* 14 $71.795 Automatic Execution
 12:47:15 - 21-May-26
Unknown* 12 $71.82 Automatic Execution
 12:46:22 - 21-May-26
Buy* 64 $71.82 Automatic Execution
 12:46:20 - 21-May-26
Sell* 1 $71.82 Automatic Execution
 12:46:20 - 21-May-26
Buy* 5 $71.80 Automatic Execution
 12:23:31 - 21-May-26
Buy* 19 $71.80 Automatic Execution
 12:23:31 - 21-May-26
Buy* 81 $71.80 Automatic Execution
 12:23:31 - 21-May-26
Sell* 1 $71.79 Automatic Execution
 12:22:55 - 21-May-26
Sell* 17 $71.83 Automatic Execution
 12:22:37 - 21-May-26
Sell* 100 $71.84 Automatic Execution
 12:19:30 - 21-May-26
Sell* 100 $71.84 Automatic Execution
 12:19:30 - 21-May-26
Sell* 1 $71.84 Automatic Execution
 12:19:30 - 21-May-26
Sell* 1 $71.84 Automatic Execution
 11:56:08 - 21-May-26
Sell* 7 $71.84 Automatic Execution
 11:56:08 - 21-May-26
Sell* 93 $71.84 Automatic Execution
 11:56:08 - 21-May-26
Sell* 100 $71.84 Automatic Execution
 11:56:08 - 21-May-26
Sell* 6 $71.84 Automatic Execution
 11:56:08 - 21-May-26
Sell* 1 $71.84 Automatic Execution
 11:56:08 - 21-May-26
Sell* 100 $71.84 Automatic Execution
 11:56:08 - 21-May-26
Sell* 13 $71.83 Automatic Execution
 11:52:16 - 21-May-26
Sell* 1 $71.83 Automatic Execution
 11:52:16 - 21-May-26
Sell* 12 $71.83 Automatic Execution
 11:52:16 - 21-May-26
Sell* 3 $71.83 Automatic Execution
 11:52:16 - 21-May-26
Sell* 100 $71.84 Automatic Execution
 11:50:42 - 21-May-26
Unknown* 1 $71.87 Automatic Execution
 11:48:19 - 21-May-26
Sell* 36 $71.865 Automatic Execution
 11:47:02 - 21-May-26
Sell* 7 $71.68 Automatic Execution
 10:21:13 - 21-May-26
Sell* 6 $71.76 Automatic Execution
 10:19:25 - 21-May-26
Sell* 100 $71.76 Automatic Execution
 10:19:25 - 21-May-26
Sell* 6 $71.76 Automatic Execution
 10:19:25 - 21-May-26
Sell* 1 $71.76 Automatic Execution
 10:19:25 - 21-May-26
Sell* 1 $71.76 Automatic Execution
 10:19:25 - 21-May-26
Buy* 100 $71.78 Automatic Execution
 10:16:00 - 21-May-26
Buy* 100 $71.79 Automatic Execution
 11:22:55 - 21-May-26
Sell* 100 $71.77 Automatic Execution
 10:16:00 - 21-May-26
Sell* 12 $71.78 Automatic Execution
 11:21:39 - 21-May-26
Sell* 81 $71.77 Automatic Execution
 10:16:00 - 21-May-26
Sell* 2 $71.79 Automatic Execution
 11:21:36 - 21-May-26
Sell* 100 $71.76 Automatic Execution
 10:16:00 - 21-May-26
Sell* 1 $71.73 Automatic Execution
 10:50:05 - 21-May-26
Sell* 1 $71.79 Automatic Execution
 11:21:36 - 21-May-26
Sell* 17 $71.76 Automatic Execution
 10:16:00 - 21-May-26
Sell* 3 $71.72 Automatic Execution
 10:48:45 - 21-May-26
Sell* 1 $71.79 Automatic Execution
 11:21:36 - 21-May-26
Sell* 100 $71.76 Automatic Execution
 10:16:00 - 21-May-26
Sell* 2 $71.72 Automatic Execution
 10:48:45 - 21-May-26
Buy* 20 $71.82 Automatic Execution
 11:19:55 - 21-May-26
Sell* 6 $71.74 Automatic Execution
 10:16:00 - 21-May-26
Sell* 34 $71.73 Automatic Execution
 10:47:56 - 21-May-26
Buy* 3 $71.82 Automatic Execution
 11:19:54 - 21-May-26
Sell* 100 $71.74 Automatic Execution
 10:16:00 - 21-May-26
Sell* 100 $71.73 Automatic Execution
 10:47:56 - 21-May-26
Sell* 6 $71.81 Automatic Execution
 11:17:45 - 21-May-26
Sell* 100 $71.74 Automatic Execution
 10:16:00 - 21-May-26
Sell* 100 $71.73 Automatic Execution
 10:47:56 - 21-May-26
Buy* 1 $71.81 Automatic Execution
 11:16:22 - 21-May-26
Sell* 1 $71.75 Automatic Execution
 10:16:00 - 21-May-26
Sell* 100 $71.73 Automatic Execution
 10:47:56 - 21-May-26
Sell* 23 $71.76 Automatic Execution
 10:16:00 - 21-May-26
Sell* 100 $71.73 Automatic Execution
 10:47:56 - 21-May-26
Sell* 177 $71.76 Automatic Execution
 10:16:00 - 21-May-26
Sell* 100 $71.73 Automatic Execution
 10:47:56 - 21-May-26
Sell* 86 $71.77 Automatic Execution
 10:16:00 - 21-May-26
Sell* 1 $71.73 Automatic Execution
 10:47:56 - 21-May-26
Sell* 20 $71.78 Automatic Execution
 10:16:00 - 21-May-26
Sell* 2 $71.75 Automatic Execution
 10:47:52 - 21-May-26
Sell* 87 $71.77 Automatic Execution
 10:16:00 - 21-May-26
Sell* 1 $71.76 Automatic Execution
 10:46:39 - 21-May-26
Sell* 1 $71.785 Automatic Execution
 10:45:41 - 21-May-26
Sell* 20 $71.78 Automatic Execution
 10:16:00 - 21-May-26
Buy* 75 $71.82 Automatic Execution
 09:51:58 - 21-May-26
Buy* 41 $71.82 Automatic Execution
 09:51:58 - 21-May-26
Buy* 43 $71.82 Automatic Execution
 09:51:58 - 21-May-26
Buy* 41 $71.82 Automatic Execution
 09:51:58 - 21-May-26
Sell* 1 $71.72 Automatic Execution
 09:32:10 - 21-May-26
Sell* 146 $71.68 Automatic Execution
 09:30:00 - 21-May-26
Sell* 22 $71.68 Automatic Execution
 09:30:00 - 21-May-26
Sell* 178 $71.68 Automatic Execution
 09:30:00 - 21-May-26
Sell* 13 $71.68 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $71.68 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $71.68 Automatic Execution
 09:30:00 - 21-May-26
Sell* 179 $71.68 Automatic Execution
 09:30:00 - 21-May-26
Sell* 8 $71.68 Automatic Execution
 09:30:00 - 21-May-26
Sell* 117 $71.68 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $71.68 Automatic Execution
 09:30:00 - 21-May-26
Sell* 17 $71.68 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $71.68 Automatic Execution
 09:30:00 - 21-May-26
Sell* 8 $71.68 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $71.68 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $71.68 Automatic Execution
 09:30:00 - 21-May-26
Sell* 7 $71.68 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $71.68 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $71.68 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $71.68 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $71.68 Automatic Execution
 09:30:00 - 21-May-26
Sell* 14 $71.68 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $71.68 Automatic Execution
 09:30:00 - 21-May-26
Sell* 27 $71.68 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $71.68 Automatic Execution
 09:30:00 - 21-May-26
Sell* 38 $71.68 Automatic Execution
 09:30:00 - 21-May-26
Sell* 14 $71.68 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $71.68 Automatic Execution
 09:30:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13