| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 73.71 | 74.30 | 73.71 | 74.28 | 8,687 |
| 9th Jul 2026 (Thu) | 73.74 | 74.12 | 73.61 | 74.04 | 45,598 |
| 8th Jul 2026 (Wed) | 72.28 | 73.31 | 72.27 | 73.23 | 22,193 |
| 7th Jul 2026 (Tue) | 73.43 | 73.53 | 72.82 | 72.995 | 19,876 |
| 6th Jul 2026 (Mon) | 74.02 | 74.53 | 74.02 | 74.51 | 32,739 |
| 3rd Jul 2026 (Fri) | 74.15 | 74.15 | 73.56 | 73.56 | 0 |
| 2nd Jul 2026 (Thu) | 74.15 | 74.51 | 72.89 | 73.56 | 21,844 |
| 1st Jul 2026 (Wed) | 74.33 | 74.63 | 74.17 | 74.12 | 54,969 |
| 30th Jun 2026 (Tue) | 74.82 | 75.28 | 74.80 | 75.28 | 12,167 |
| 29th Jun 2026 (Mon) | 74.30 | 74.80 | 73.51 | 74.68 | 31,547 |
| 26th Jun 2026 (Fri) | 73.64 | 74.43 | 73.60 | 74.10 | 24,777 |
| 25th Jun 2026 (Thu) | 75.30 | 75.30 | 74.21 | 74.65 | 11,761 |
| 24th Jun 2026 (Wed) | 74.32 | 74.51 | 73.80 | 74.34 | 10,408 |
| 23rd Jun 2026 (Tue) | 74.47 | 74.90 | 74.15 | 74.13 | 14,353 |
| 22nd Jun 2026 (Mon) | 77.055 | 77.35 | 76.80 | 76.94 | 160,237 |
| 19th Jun 2026 (Fri) | 76.60 | 76.86 | 76.41 | 76.66 | 35,363 |
| 18th Jun 2026 (Thu) | 76.60 | 76.86 | 76.41 | 76.66 | 35,363 |
| 17th Jun 2026 (Wed) | 76.14 | 76.37 | 75.08 | 75.10 | 34,381 |
| 16th Jun 2026 (Tue) | 76.21 | 76.26 | 75.50 | 75.57 | 12,985 |
| 15th Jun 2026 (Mon) | 76.12 | 76.34 | 75.93 | 76.24 | 21,459 |
| 12th Jun 2026 (Fri) | 74.70 | 75.29 | 74.49 | 74.99 | 26,621 |
| 11th Jun 2026 (Thu) | 73.01 | 74.84 | 72.86 | 74.75 | 3,806 |
| 10th Jun 2026 (Wed) | 72.76 | 73.47 | 72.15 | 72.18 | 9,287 |
| 9th Jun 2026 (Tue) | 74.16 | 74.45 | 71.88 | 73.07 | 7,284 |
| 8th Jun 2026 (Mon) | 72.95 | 72.95 | 72.53 | 72.64 | 24,413 |
| 5th Jun 2026 (Fri) | 73.46 | 73.525 | 71.47 | 71.56 | 7,921 |
| 4th Jun 2026 (Thu) | 74.95 | 75.16 | 74.49 | 75.08 | 26,433 |
| 3rd Jun 2026 (Wed) | 75.70 | 75.70 | 75.19 | 75.40 | 5,865 |
| 2nd Jun 2026 (Tue) | 75.84 | 76.26 | 75.82 | 76.19 | 27,214 |
| 1st Jun 2026 (Mon) | 75.59 | 76.49 | 75.49 | 76.22 | 12,217 |
| 29th May 2026 (Fri) | 75.73 | 75.79 | 75.41 | 75.49 | 15,695 |
| 28th May 2026 (Thu) | 74.46 | 75.42 | 74.33 | 75.33 | 29,334 |
| 27th May 2026 (Wed) | 75.28 | 75.28 | 74.44 | 74.67 | 23,327 |
| 26th May 2026 (Tue) | 74.07 | 74.76 | 74.07 | 74.70 | 6,679 |
| 25th May 2026 (Mon) | 72.77 | 72.87 | 72.48 | 72.55 | 22,793 |
| 22nd May 2026 (Fri) | 72.77 | 72.87 | 72.48 | 72.55 | 22,793 |
| 21st May 2026 (Thu) | 71.75 | 72.56 | 71.61 | 72.31 | 20,030 |
| 20th May 2026 (Wed) | 71.12 | 71.95 | 71.06 | 71.94 | 27,983 |
| 19th May 2026 (Tue) | 70.61 | 71.36 | 70.37 | 70.88 | 12,991 |
| 18th May 2026 (Mon) | 71.90 | 71.90 | 70.84 | 71.32 | 27,455 |
| 15th May 2026 (Fri) | 71.48 | 71.75 | 71.25 | 71.40 | 6,853 |
| 14th May 2026 (Thu) | 72.75 | 73.03 | 72.70 | 72.92 | 7,731 |
| 13th May 2026 (Wed) | 72.57 | 73.01 | 72.445 | 72.99 | 10,781 |
| 12th May 2026 (Tue) | 72.46 | 72.61 | 71.66 | 72.17 | 35,095 |
| 11th May 2026 (Mon) | 73.62 | 73.71 | 73.36 | 73.51 | 8,034 |