| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 74.98 | 75.04 | 74.50 | 74.91 | 6,883 |
| 25th Sep 2026 (Fri) | 75.27 | 75.60 | 75.16 | 75.53 | 20,613 |
| 24th Sep 2026 (Thu) | 75.13 | 75.29 | 74.78 | 74.93 | 8,558 |
| 23rd Sep 2026 (Wed) | 76.08 | 76.08 | 75.29 | 75.38 | 22,310 |
| 22nd Sep 2026 (Tue) | 76.44 | 76.80 | 76.39 | 76.69 | 24,575 |
| 21st Sep 2026 (Mon) | 76.20 | 76.70 | 76.01 | 76.65 | 1,927 |
| 18th Sep 2026 (Fri) | 75.06 | 75.22 | 74.93 | 75.17 | 11,579 |
| 17th Sep 2026 (Thu) | 75.16 | 75.42 | 75.16 | 75.32 | 18,758 |
| 16th Sep 2026 (Wed) | 74.79 | 74.90 | 73.96 | 74.28 | 4,855 |
| 15th Sep 2026 (Tue) | 74.59 | 74.61 | 74.26 | 74.38 | 5,338 |
| 14th Sep 2026 (Mon) | 74.63 | 75.03 | 74.48 | 74.61 | 18,908 |
| 11th Sep 2026 (Fri) | 75.89 | 75.97 | 75.83 | 75.93 | 46,022 |
| 10th Sep 2026 (Thu) | 75.48 | 75.48 | 74.99 | 74.99 | 15,630 |
| 9th Sep 2026 (Wed) | 76.23 | 76.46 | 76.05 | 76.18 | 19,937 |
| 8th Sep 2026 (Tue) | 76.53 | 76.63 | 76.30 | 76.33 | 6,416 |
| 7th Sep 2026 (Mon) | 76.09 | 76.87 | 76.09 | 76.865 | 15,943 |
| 4th Sep 2026 (Fri) | 76.09 | 76.87 | 76.09 | 76.865 | 15,943 |
| 3rd Sep 2026 (Thu) | 75.49 | 76.10 | 75.43 | 76.04 | 26,604 |
| 2nd Sep 2026 (Wed) | 75.53 | 75.87 | 75.53 | 75.87 | 10,615 |
| 1st Sep 2026 (Tue) | 75.67 | 76.08 | 75.43 | 75.58 | 11,529 |
| 31st Aug 2026 (Mon) | 75.90 | 75.96 | 75.54 | 75.69 | 14,721 |
| 28th Aug 2026 (Fri) | 76.26 | 76.32 | 75.61 | 75.71 | 5,362 |
| 27th Aug 2026 (Thu) | 75.64 | 75.83 | 75.51 | 75.80 | 9,760 |
| 26th Aug 2026 (Wed) | 75.29 | 75.56 | 75.26 | 75.32 | 11,167 |
| 25th Aug 2026 (Tue) | 75.23 | 75.58 | 75.125 | 75.53 | 14,295 |
| 24th Aug 2026 (Mon) | 74.79 | 74.79 | 74.29 | 74.54 | 3,987 |
| 21st Aug 2026 (Fri) | 74.90 | 74.91 | 74.64 | 74.71 | 25,723 |
| 20th Aug 2026 (Thu) | 74.74 | 74.88 | 74.52 | 74.745 | 13,075 |
| 19th Aug 2026 (Wed) | 75.01 | 75.08 | 74.54 | 74.75 | 17,725 |
| 18th Aug 2026 (Tue) | 74.97 | 74.99 | 74.19 | 74.28 | 41,613 |
| 17th Aug 2026 (Mon) | 75.58 | 76.22 | 75.58 | 75.71 | 19,846 |
| 14th Aug 2026 (Fri) | 75.24 | 75.30 | 74.80 | 74.92 | 10,042 |
| 13th Aug 2026 (Thu) | 74.63 | 75.04 | 74.63 | 74.805 | 21,562 |
| 12th Aug 2026 (Wed) | 74.45 | 74.75 | 74.45 | 74.63 | 24,803 |
| 11th Aug 2026 (Tue) | 73.82 | 74.00 | 73.59 | 73.66 | 9,948 |
| 10th Aug 2026 (Mon) | 73.545 | 73.69 | 73.37 | 73.44 | 22,204 |
| 7th Aug 2026 (Fri) | 74.03 | 74.12 | 73.48 | 73.80 | 25,693 |
| 6th Aug 2026 (Thu) | 72.82 | 73.57 | 72.82 | 73.08 | 29,760 |
| 5th Aug 2026 (Wed) | 73.49 | 73.65 | 73.27 | 73.34 | 17,498 |
| 4th Aug 2026 (Tue) | 72.82 | 73.75 | 72.82 | 73.65 | 15,986 |
| 3rd Aug 2026 (Mon) | 71.46 | 72.00 | 71.095 | 71.99 | 16,921 |
| 31st Jul 2026 (Fri) | 72.02 | 72.15 | 71.12 | 71.40 | 23,699 |
| 30th Jul 2026 (Thu) | 70.52 | 71.69 | 70.43 | 71.67 | 40,445 |
| 29th Jul 2026 (Wed) | 70.11 | 70.84 | 69.42 | 69.63 | 8,784 |