| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 71.12 | 71.95 | 71.06 | 71.94 | 27,983 |
| 19th May 2026 (Tue) | 70.61 | 71.36 | 70.37 | 70.88 | 12,991 |
| 18th May 2026 (Mon) | 71.90 | 71.90 | 70.84 | 71.32 | 27,455 |
| 15th May 2026 (Fri) | 71.48 | 71.75 | 71.25 | 71.40 | 6,853 |
| 14th May 2026 (Thu) | 72.75 | 73.03 | 72.70 | 72.92 | 7,731 |
| 13th May 2026 (Wed) | 72.57 | 73.01 | 72.445 | 72.99 | 10,781 |
| 12th May 2026 (Tue) | 72.46 | 72.61 | 71.66 | 72.17 | 35,095 |
| 11th May 2026 (Mon) | 73.62 | 73.71 | 73.36 | 73.51 | 8,034 |
| 8th May 2026 (Fri) | 73.10 | 73.52 | 73.08 | 73.49 | 30,970 |
| 7th May 2026 (Thu) | 73.04 | 73.04 | 72.24 | 72.26 | 19,204 |
| 6th May 2026 (Wed) | 72.74 | 73.08 | 72.45 | 73.03 | 16,881 |
| 5th May 2026 (Tue) | 71.29 | 71.64 | 71.29 | 71.51 | 22,995 |
| 4th May 2026 (Mon) | 71.01 | 71.09 | 70.32 | 70.47 | 18,674 |
| 1st May 2026 (Fri) | 70.73 | 71.26 | 70.73 | 70.83 | 43,307 |
| 30th Apr 2026 (Thu) | 70.08 | 70.82 | 69.90 | 70.70 | 14,869 |
| 29th Apr 2026 (Wed) | 70.01 | 70.03 | 69.44 | 69.73 | 79,005 |
| 28th Apr 2026 (Tue) | 69.84 | 69.91 | 69.58 | 69.88 | 21,351 |
| 27th Apr 2026 (Mon) | 70.23 | 70.255 | 69.95 | 70.01 | 17,539 |
| 24th Apr 2026 (Fri) | 69.77 | 70.18 | 69.68 | 70.15 | 45,102 |
| 23rd Apr 2026 (Thu) | 69.83 | 69.90 | 68.92 | 69.38 | 19,416 |
| 22nd Apr 2026 (Wed) | 70.10 | 70.33 | 70.06 | 70.28 | 18,989 |
| 21st Apr 2026 (Tue) | 70.38 | 70.41 | 69.37 | 69.41 | 10,173 |
| 20th Apr 2026 (Mon) | 70.38 | 70.38 | 70.03 | 70.26 | 14,461 |
| 17th Apr 2026 (Fri) | 70.80 | 71.11 | 70.62 | 70.75 | 26,907 |
| 16th Apr 2026 (Thu) | 69.425 | 69.45 | 69.25 | 69.33 | 60,117 |
| 15th Apr 2026 (Wed) | 69.21 | 69.32 | 69.08 | 69.17 | 77,660 |
| 14th Apr 2026 (Tue) | 68.76 | 69.13 | 68.76 | 69.08 | 25,920 |
| 13th Apr 2026 (Mon) | 67.79 | 68.42 | 67.73 | 68.34 | 40,884 |
| 10th Apr 2026 (Fri) | 67.86 | 68.08 | 67.71 | 67.77 | 42,516 |
| 9th Apr 2026 (Thu) | 67.42 | 67.87 | 67.07 | 67.74 | 14,748 |
| 8th Apr 2026 (Wed) | 67.82 | 67.86 | 67.20 | 67.62 | 42,115 |
| 7th Apr 2026 (Tue) | 64.85 | 65.13 | 64.27 | 65.14 | 10,393 |
| 6th Apr 2026 (Mon) | 65.03 | 65.10 | 64.69 | 64.92 | 9,509 |
| 3rd Apr 2026 (Fri) | 63.77 | 64.92 | 63.77 | 64.67 | 18,335 |
| 2nd Apr 2026 (Thu) | 63.77 | 64.92 | 63.77 | 64.67 | 18,335 |
| 1st Apr 2026 (Wed) | 64.85 | 65.27 | 64.65 | 64.93 | 63,276 |
| 31st Mar 2026 (Tue) | 63.27 | 64.72 | 63.22 | 64.73 | 14,898 |
| 30th Mar 2026 (Mon) | 63.49 | 63.49 | 62.82 | 63.10 | 11,461 |
| 27th Mar 2026 (Fri) | 63.56 | 63.77 | 63.19 | 63.34 | 31,627 |
| 26th Mar 2026 (Thu) | 64.27 | 64.47 | 63.44 | 63.45 | 44,662 |
| 25th Mar 2026 (Wed) | 65.24 | 65.29 | 64.94 | 64.97 | 16,489 |
| 24th Mar 2026 (Tue) | 63.91 | 64.29 | 63.82 | 63.94 | 14,067 |
| 23rd Mar 2026 (Mon) | 64.39 | 65.18 | 64.24 | 64.82 | 10,408 |