Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Em (EEMV.US) Share Price

Price $64.70 on 03-04-2026 at 22:47:27
Change $-0.26 -0.4%
Buy $67.57
Sell $55.00
Last Trade: -
Day's Volume: 18,335
Last Close: $64.67
Open: $63.77
ISIN: US4642865335
Day's Range $63.77 - $64.92
52wk Range: $53.87 - $69.51
Market Capitalisation: $N/A
VWAP: $64.56787
Shares in Issue: N/A

Ishares Msci Em (EEMV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Em trades

Ishares Msci Em (EEMV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 63.77 64.92 63.77 64.67 18,335
2nd Apr 2026 (Thu) 63.77 64.92 63.77 64.67 18,335
1st Apr 2026 (Wed) 64.85 65.27 64.65 64.93 63,276
31st Mar 2026 (Tue) 63.27 64.72 63.22 64.73 14,898
30th Mar 2026 (Mon) 63.49 63.49 62.82 63.10 11,461
27th Mar 2026 (Fri) 63.56 63.77 63.19 63.34 31,627
26th Mar 2026 (Thu) 64.27 64.47 63.44 63.45 44,662
25th Mar 2026 (Wed) 65.24 65.29 64.94 64.97 16,489
24th Mar 2026 (Tue) 63.91 64.29 63.82 63.94 14,067
23rd Mar 2026 (Mon) 64.39 65.18 64.24 64.82 10,408
20th Mar 2026 (Fri) 64.49 64.49 63.205 63.34 54,262
19th Mar 2026 (Thu) 64.11 65.185 64.07 64.98 30,495
18th Mar 2026 (Wed) 65.45 65.47 64.72 64.74 73,521
17th Mar 2026 (Tue) 65.87 65.89 65.46 65.61 14,883
16th Mar 2026 (Mon) 65.09 65.32 64.86 65.18 29,700
13th Mar 2026 (Fri) 64.95 65.14 64.09 64.17 23,461
12th Mar 2026 (Thu) 65.24 65.24 64.37 64.39 61,780
11th Mar 2026 (Wed) 65.93 66.10 65.59 65.81 32,413
10th Mar 2026 (Tue) 65.71 66.62 65.51 65.65 129,281
9th Mar 2026 (Mon) 64.53 65.71 63.98 65.69 43,988
6th Mar 2026 (Fri) 64.43 65.09 64.35 64.78 26,189
5th Mar 2026 (Thu) 65.60 65.71 64.47 65.02 25,556
See more Ishares Msci Em price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered