| Price | $64.49 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.02 0.03% |
| Buy | $67.30 |
| Sell | $60.80 |
| Last Trade: | Buy 100.00 at $64.50 |
| Day's Volume: | 19,082 |
| Last Close: | $64.50 |
| Open: | $64.47 |
| ISIN: | US4642865335 |
| Day's Range | $64.425 - $64.535 |
| 52wk Range: | $60.01 - $65.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.48602 |
| Shares in Issue: | N/A |
Ishares Msci Em (EEMV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $64.50 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 20 | $64.50 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 17 | $64.50 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 60 | $64.495 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 100 | $64.50 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 200 | $64.485 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Unknown* | 200 | $64.485 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Unknown* | 200 | $64.485 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Unknown* | 200 | $64.485 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Unknown* | 137 | $64.495 | Automatic Execution |
15:30:00 - 19-Sep-25 |
