| Price | $67.625 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.93 1.39% |
| Buy | $75.67 |
| Sell | $62.00 |
| Last Trade: | Unknown 33.00 at $67.63 |
| Day's Volume: | 43,714 |
| Last Close: | $67.64 |
| Open: | $67.25 |
| ISIN: | US4642865335 |
| Day's Range | $67.21 - $67.66 |
| 52wk Range: | $60.01 - $70.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.4839 |
| Shares in Issue: | N/A |
Ishares Msci Em (EEMV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | $67.63 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Unknown* | 34 | $67.63 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 27 | $67.63 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $67.63 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 8 | $67.63 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 7 | $67.63 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 1 | $67.63 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 2 | $67.63 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 11 | $67.63 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 20 | $67.63 | Automatic Execution |
15:52:52 - 06-Feb-26 |
