| Price | $62.895 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.25 -0.4% |
| Buy | $99.00 |
| Sell | $60.00 |
| Buy / Sell EEMV Shares | |
| Last Trade: | Sell 30.00 at $62.91 |
| Day's Volume: | 9,520 |
| Last Close: | $62.92 |
| Open: | $62.99 |
| ISIN: | US4642865335 |
| Day's Range | $62.89 - $63.13 |
| 52wk Range: | $60.01 - $64.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.96628 |
| Shares in Issue: | N/A |
Ishares Msci Em (EEMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $62.91 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 60 | $62.91 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 100 | $62.91 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 100 | $62.91 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 20 | $62.91 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 100 | $62.91 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 20 | $62.91 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 70 | $62.90 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 7 | $62.905 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 20 | $62.91 | Automatic Execution |
15:55:54 - 18-Jul-25 |
