| Price | $64.39 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.53 -0.82% |
| Buy | $71.03 |
| Sell | $60.80 |
| Last Trade: | Sell 5.00 at $64.36 |
| Day's Volume: | 22,909 |
| Last Close: | $64.34 |
| Open: | $64.74 |
| ISIN: | US4642865335 |
| Day's Range | $64.27 - $64.74 |
| 52wk Range: | $60.01 - $66.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.3948 |
| Shares in Issue: | N/A |
Ishares Msci Em (EEMV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $64.36 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 100 | $64.36 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 86 | $64.36 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 64 | $64.36 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 36 | $64.36 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 100 | $64.36 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 22 | $64.36 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 2 | $64.36 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $64.36 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 3 | $64.37 | Automatic Execution |
15:50:38 - 12-Dec-25 |
