| Price | $117.10 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-1.21 -1.02% |
| Buy | $118.00 |
| Sell | $116.80 |
| Last Trade: | Buy 8.00 at $116.22 |
| Day's Volume: | 527 |
| Last Close: | $117.13 |
| Open: | $116.88 |
| ISIN: | US4642864262 |
| Day's Range | $116.39 - $117.10 |
| 52wk Range: | $89.26 - $121.875 |
| Market Capitalisation: | $N/A |
| VWAP: | $116.78331 |
| Shares in Issue: | N/A |
Ishares Msci Em (EEMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $116.22 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Buy* | 8 | $116.22 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Buy* | 7 | $116.86 | Automatic Execution |
10:20:57 - 28-Sep-26 |
