| Price | $112.04 on 21-05-2026 at 17:45:35 |
|---|---|
| Change | $0.09 0.08% |
| Buy | $113.56 |
| Sell | $113.20 |
| Last Trade: | Sell 100.00 at $112.97 |
| Day's Volume: | 2,027 |
| Last Close: | $111.95 |
| Open: | $111.82 |
| ISIN: | US4642864262 |
| Day's Range | $111.82 - $112.49 |
| 52wk Range: | $76.44 - $116.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $112.09968 |
| Shares in Issue: | N/A |
Ishares Msci Em (EEMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $112.97 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 8 | $112.77 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 1 | $112.51 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 60 | $111.98 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 5 | $111.87 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 9 | $111.86 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 35 | $112.16 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 200 | $111.90 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 3 | $111.86 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 3 | $111.86 | Automatic Execution |
09:45:35 - 21-May-26 |
