| Price | $115.29 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.17 0.15% |
| Buy | $117.00 |
| Sell | $112.00 |
| Last Trade: | Buy 1.00 at $115.25 |
| Day's Volume: | 13,176 |
| Last Close: | $115.06 |
| Open: | $114.60 |
| ISIN: | US4642864262 |
| Day's Range | $114.59 - $115.29 |
| 52wk Range: | $82.62 - $121.875 |
| Market Capitalisation: | $N/A |
| VWAP: | $114.92602 |
| Shares in Issue: | N/A |
Ishares Msci Em (EEMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $115.25 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Sell* | 73 | $115.07 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 100 | $115.07 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 100 | $115.07 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 100 | $115.07 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 100 | $115.07 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 100 | $115.07 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 100 | $115.07 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 100 | $115.07 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 10 | $115.07 | Automatic Execution |
15:20:25 - 10-Jul-26 |
