| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $112.97 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 8 | $112.77 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 1 | $112.51 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 60 | $111.98 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 5 | $111.87 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 9 | $111.86 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 35 | $112.16 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 200 | $111.90 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 3 | $111.86 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 3 | $111.86 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 120 | $111.82 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 240 | $111.82 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 120 | $111.82 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 25 | $112.12 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 200 | $111.98 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $111.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $112.01 | Automatic Execution |
09:30:00 - 21-May-26 |