Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Em (EEMA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $115.25 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 73 $115.07 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 100 $115.07 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 100 $115.07 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 100 $115.07 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 100 $115.07 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 100 $115.07 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 100 $115.07 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 100 $115.07 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 10 $115.07 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 10 $115.07 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 10 $115.07 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 88 $115.07 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 10 $115.07 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 100 $115.07 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 10 $115.07 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 10 $115.07 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 10 $115.07 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 10 $115.07 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 10 $115.07 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 10 $115.07 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 10 $115.07 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $115.15 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 1 $115.15 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 1 $115.15 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 200 $114.99 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 200 $114.99 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 100 $115.03 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 9 $114.98 Automatic Execution
 15:00:28 - 10-Jul-26
Sell* 11 $114.98 Automatic Execution
 15:00:28 - 10-Jul-26
Sell* 200 $114.96 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 100 $114.98 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 100 $114.92 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 100 $114.99 Automatic Execution
 14:54:27 - 10-Jul-26
Sell* 100 $114.99 Automatic Execution
 14:54:27 - 10-Jul-26
Sell* 100 $114.99 Automatic Execution
 14:54:27 - 10-Jul-26
Sell* 100 $114.99 Automatic Execution
 14:54:09 - 10-Jul-26
Sell* 100 $114.99 Automatic Execution
 14:54:09 - 10-Jul-26
Sell* 100 $114.99 Automatic Execution
 14:54:09 - 10-Jul-26
Sell* 100 $114.98 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 100 $114.98 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 100 $114.98 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 200 $114.98 Automatic Execution
 14:52:36 - 10-Jul-26
Sell* 200 $114.98 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 100 $114.98 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 100 $114.99 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 200 $114.97 Automatic Execution
 14:52:13 - 10-Jul-26
Sell* 200 $114.97 Automatic Execution
 14:52:07 - 10-Jul-26
Sell* 100 $114.99 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 100 $114.99 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 200 $114.95 Automatic Execution
 14:51:43 - 10-Jul-26
Sell* 100 $114.96 Automatic Execution
 14:51:39 - 10-Jul-26
Sell* 100 $114.90 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 100 $114.94 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 100 $114.95 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 100 $114.88 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 100 $114.92 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 100 $114.97 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 200 $114.89 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 200 $114.93 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 200 $114.93 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $114.93 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 100 $114.98 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 100 $114.88 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 200 $114.85 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 200 $114.86 Automatic Execution
 14:49:24 - 10-Jul-26
Sell* 200 $114.95 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 200 $114.95 Automatic Execution
 14:49:05 - 10-Jul-26
Sell* 200 $114.96 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 200 $114.98 Automatic Execution
 14:48:46 - 10-Jul-26
Sell* 100 $114.97 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 100 $114.85 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 100 $114.97 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 200 $114.97 Automatic Execution
 14:48:21 - 10-Jul-26
Sell* 100 $114.94 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 100 $114.96 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 200 $115.00 Automatic Execution
 14:47:52 - 10-Jul-26
Sell* 200 $115.00 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 200 $114.96 Automatic Execution
 14:46:58 - 10-Jul-26
Sell* 200 $114.96 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 200 $114.92 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 100 $114.92 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 200 $114.92 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 54 $114.86 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 100 $114.90 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 46 $114.90 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 100 $114.90 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 100 $114.95 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 100 $114.95 Automatic Execution
 14:46:28 - 10-Jul-26
Sell* 100 $114.96 Automatic Execution
 14:46:28 - 10-Jul-26
Sell* 100 $114.92 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 100 $114.92 Automatic Execution
 14:46:19 - 10-Jul-26
Sell* 200 $114.90 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 100 $114.93 Automatic Execution
 13:59:46 - 10-Jul-26
Sell* 100 $114.86 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 200 $114.93 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 100 $114.87 Automatic Execution
 13:59:24 - 10-Jul-26
Sell* 200 $114.98 Automatic Execution
 13:59:24 - 10-Jul-26
Sell* 6 $115.02 Automatic Execution
 13:59:13 - 10-Jul-26
Sell* 6 $115.02 Automatic Execution
 13:58:59 - 10-Jul-26
Sell* 6 $115.02 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 6 $115.02 Automatic Execution
 13:58:48 - 10-Jul-26
Sell* 6 $115.02 Automatic Execution
 13:58:48 - 10-Jul-26
Sell* 6 $115.02 Automatic Execution
 13:58:47 - 10-Jul-26
Sell* 6 $115.02 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 6 $115.02 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 6 $115.04 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 6 $115.04 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 6 $115.04 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 100 $115.00 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 71 $114.99 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 100 $114.99 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 29 $114.99 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 100 $114.99 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 100 $114.99 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 100 $115.00 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 100 $114.99 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 100 $115.00 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 100 $115.04 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 100 $115.00 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 100 $115.01 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 100 $115.02 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 100 $115.04 Automatic Execution
 13:55:58 - 10-Jul-26
Buy* 2 $115.49 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 100 $115.04 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 1 $115.11 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 100 $115.04 Automatic Execution
 13:53:30 - 10-Jul-26
Buy* 3 $115.36 Automatic Execution
 11:18:14 - 10-Jul-26
Buy* 1 $115.36 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 1 $114.88 Automatic Execution
 10:46:47 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84