| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 114.60 | 115.29 | 114.59 | 115.06 | 13,176 |
| 9th Jul 2026 (Thu) | 115.10 | 115.16 | 114.87 | 114.89 | 888 |
| 8th Jul 2026 (Wed) | 113.45 | 113.86 | 112.10 | 113.87 | 867 |
| 7th Jul 2026 (Tue) | 114.04 | 114.04 | 112.76 | 113.17 | 368 |
| 6th Jul 2026 (Mon) | 115.70 | 116.34 | 115.64 | 116.29 | 1,513 |
| 3rd Jul 2026 (Fri) | 115.23 | 115.23 | 113.38 | 113.38 | 0 |
| 2nd Jul 2026 (Thu) | 115.23 | 115.84 | 112.59 | 113.38 | 2,892 |
| 1st Jul 2026 (Wed) | 115.65 | 115.67 | 114.60 | 114.60 | 2,682 |
| 30th Jun 2026 (Tue) | 116.35 | 117.26 | 116.35 | 116.96 | 2,683 |
| 29th Jun 2026 (Mon) | 114.84 | 115.58 | 114.33 | 115.49 | 972 |
| 26th Jun 2026 (Fri) | 114.41 | 114.63 | 114.39 | 114.27 | 1,306 |
| 25th Jun 2026 (Thu) | 117.25 | 117.25 | 115.11 | 115.9081 | 1,333 |
| 24th Jun 2026 (Wed) | 115.44 | 115.78 | 114.19 | 115.24 | 11,739 |
| 23rd Jun 2026 (Tue) | 115.96 | 116.57 | 115.05 | 115.36 | 26,573 |
| 22nd Jun 2026 (Mon) | 121.81 | 121.875 | 121.275 | 121.51 | 2,214 |
| 19th Jun 2026 (Fri) | 120.05 | 120.70 | 120.05 | 120.59 | 1,399 |
| 18th Jun 2026 (Thu) | 120.05 | 120.70 | 120.05 | 120.59 | 1,399 |
| 17th Jun 2026 (Wed) | 119.41 | 119.41 | 117.08 | 117.21 | 1,360 |
| 16th Jun 2026 (Tue) | 118.60 | 119.25 | 117.78 | 117.77 | 981 |
| 15th Jun 2026 (Mon) | 119.37 | 119.75 | 119.37 | 119.78 | 731 |
| 12th Jun 2026 (Fri) | 115.84 | 116.81 | 115.84 | 116.30 | 2,057 |
| 11th Jun 2026 (Thu) | 112.32 | 115.73 | 112.32 | 115.76 | 125 |
| 10th Jun 2026 (Wed) | 114.24 | 114.24 | 111.84 | 111.95 | 293 |
| 9th Jun 2026 (Tue) | 115.68 | 115.89 | 111.29 | 113.48 | 256 |
| 8th Jun 2026 (Mon) | 114.68 | 115.47 | 113.38 | 113.39 | 2,989 |
| 5th Jun 2026 (Fri) | 115.36 | 115.36 | 111.70 | 111.71 | 1,005 |
| 4th Jun 2026 (Thu) | 117.98 | 119.14 | 117.53 | 119.12 | 2,847 |
| 3rd Jun 2026 (Wed) | 121.37 | 121.37 | 120.03 | 120.14 | 458 |
| 2nd Jun 2026 (Tue) | 120.90 | 121.60 | 120.90 | 121.56 | 1,042 |
| 1st Jun 2026 (Mon) | 119.455 | 120.78 | 119.10 | 120.44 | 2,087 |
| 29th May 2026 (Fri) | 118.46 | 118.46 | 117.68 | 117.87 | 670 |
| 28th May 2026 (Thu) | 116.27 | 118.01 | 116.06 | 117.91 | 3,744 |
| 27th May 2026 (Wed) | 117.42 | 117.79 | 117.00 | 117.50 | 3,340 |
| 26th May 2026 (Tue) | 117.29 | 117.58 | 116.93 | 117.7347 | 794 |
| 25th May 2026 (Mon) | 113.24 | 113.60 | 112.82 | 113.01 | 24,679 |
| 22nd May 2026 (Fri) | 113.24 | 113.60 | 112.82 | 113.01 | 24,679 |
| 21st May 2026 (Thu) | 111.82 | 113.36 | 111.82 | 112.91 | 4,867 |
| 20th May 2026 (Wed) | 110.73 | 112.17 | 110.57 | 111.95 | 1,216 |
| 19th May 2026 (Tue) | 109.52 | 111.11 | 108.77 | 110.06 | 2,845 |
| 18th May 2026 (Mon) | 112.75 | 112.75 | 110.48 | 111.375 | 2,590 |
| 15th May 2026 (Fri) | 112.25 | 112.45 | 111.55 | 111.88 | 3,669 |
| 14th May 2026 (Thu) | 115.31 | 115.92 | 115.21 | 115.80 | 3,057 |
| 13th May 2026 (Wed) | 114.43 | 115.74 | 114.09 | 115.71 | 4,293 |
| 12th May 2026 (Tue) | 113.96 | 114.18 | 111.53 | 112.87 | 7,017 |
| 11th May 2026 (Mon) | 116.65 | 116.92 | 116.30 | 116.46 | 2,796 |