| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 116.88 | 117.10 | 116.39 | 117.13 | 527 |
| 25th Sep 2026 (Fri) | 117.95 | 118.58 | 117.63 | 118.36 | 2,420 |
| 24th Sep 2026 (Thu) | 117.42 | 117.42 | 116.86 | 117.41 | 521 |
| 23rd Sep 2026 (Wed) | 118.84 | 118.91 | 118.68 | 117.97 | 30 |
| 22nd Sep 2026 (Tue) | 119.52 | 120.28 | 119.49 | 120.17 | 2,826 |
| 21st Sep 2026 (Mon) | 118.56 | 119.40 | 118.53 | 119.2709 | 1,002 |
| 18th Sep 2026 (Fri) | 116.12 | 116.61 | 115.94 | 116.61 | 225 |
| 17th Sep 2026 (Thu) | 115.89 | 116.11 | 115.89 | 116.1293 | 1,469 |
| 16th Sep 2026 (Wed) | 115.06 | 115.25 | 114.34 | 114.49 | 601 |
| 15th Sep 2026 (Tue) | 114.33 | 114.52 | 114.15 | 114.51 | 31,612 |
| 14th Sep 2026 (Mon) | 117.35 | 117.35 | 114.85 | 114.85 | 0 |
| 11th Sep 2026 (Fri) | 117.35 | 117.35 | 117.13 | 117.4117 | 696 |
| 10th Sep 2026 (Thu) | 116.47 | 116.47 | 115.84 | 115.74 | 504 |
| 9th Sep 2026 (Wed) | 118.83 | 119.41 | 118.63 | 118.69 | 1,295 |
| 8th Sep 2026 (Tue) | 119.45 | 119.74 | 119.24 | 119.26 | 508 |
| 7th Sep 2026 (Mon) | 118.31 | 119.08 | 118.31 | 119.48 | 1,110 |
| 4th Sep 2026 (Fri) | 118.31 | 119.08 | 118.31 | 119.48 | 1,110 |
| 3rd Sep 2026 (Thu) | 117.27 | 117.27 | 117.27 | 117.34 | 30 |
| 2nd Sep 2026 (Wed) | 116.36 | 117.05 | 116.31 | 116.92 | 169 |
| 1st Sep 2026 (Tue) | 117.08 | 117.45 | 116.64 | 116.605 | 324 |
| 31st Aug 2026 (Mon) | 117.12 | 117.50 | 116.91 | 116.91 | 1,330 |
| 28th Aug 2026 (Fri) | 117.37 | 117.37 | 117.37 | 116.80 | 0 |
| 27th Aug 2026 (Thu) | 117.23 | 117.24 | 117.23 | 117.20 | 87 |
| 26th Aug 2026 (Wed) | 116.51 | 116.85 | 116.46 | 116.57 | 2,715 |
| 25th Aug 2026 (Tue) | 115.79 | 115.99 | 115.62 | 116.10 | 246 |
| 24th Aug 2026 (Mon) | 114.16 | 114.875 | 114.09 | 114.505 | 1,164 |
| 21st Aug 2026 (Fri) | 116.00 | 116.00 | 116.00 | 115.98 | 126 |
| 20th Aug 2026 (Thu) | 115.35 | 115.75 | 115.32 | 115.74 | 5,395 |
| 19th Aug 2026 (Wed) | 115.05 | 115.26 | 115.05 | 115.26 | 605 |
| 18th Aug 2026 (Tue) | 115.05 | 115.05 | 115.05 | 114.12 | 55 |
| 17th Aug 2026 (Mon) | 117.03 | 117.03 | 116.93 | 117.06 | 141 |
| 14th Aug 2026 (Fri) | 115.94 | 115.94 | 115.94 | 116.02 | 101 |
| 13th Aug 2026 (Thu) | 116.33 | 116.33 | 116.31 | 116.13 | 420 |
| 12th Aug 2026 (Wed) | 115.90 | 115.90 | 115.90 | 115.79 | 170 |
| 11th Aug 2026 (Tue) | 114.86 | 114.86 | 114.42 | 114.54 | 282 |
| 10th Aug 2026 (Mon) | 114.15 | 114.54 | 114.15 | 114.23 | 869 |
| 7th Aug 2026 (Fri) | 114.46 | 114.68 | 114.46 | 114.66 | 105 |
| 6th Aug 2026 (Thu) | 113.42 | 113.98 | 113.42 | 113.56 | 328 |
| 5th Aug 2026 (Wed) | 114.50 | 114.50 | 114.18 | 114.1325 | 425 |
| 4th Aug 2026 (Tue) | 113.66 | 114.44 | 113.66 | 114.43 | 400 |
| 3rd Aug 2026 (Mon) | 111.05 | 111.82 | 111.05 | 112.02 | 777 |
| 31st Jul 2026 (Fri) | 110.21 | 111.42 | 110.21 | 111.03 | 297 |
| 30th Jul 2026 (Thu) | 109.43 | 110.31 | 109.43 | 110.12 | 122 |
| 29th Jul 2026 (Wed) | 107.47 | 108.84 | 106.26 | 106.60 | 7,416 |