| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 110.73 | 112.17 | 110.57 | 111.95 | 1,216 |
| 19th May 2026 (Tue) | 109.52 | 111.11 | 108.77 | 110.06 | 2,845 |
| 18th May 2026 (Mon) | 112.75 | 112.75 | 110.48 | 111.375 | 2,590 |
| 15th May 2026 (Fri) | 112.25 | 112.45 | 111.55 | 111.88 | 3,669 |
| 14th May 2026 (Thu) | 115.31 | 115.92 | 115.21 | 115.80 | 3,057 |
| 13th May 2026 (Wed) | 114.43 | 115.74 | 114.09 | 115.71 | 4,293 |
| 12th May 2026 (Tue) | 113.96 | 114.18 | 111.53 | 112.87 | 7,017 |
| 11th May 2026 (Mon) | 116.65 | 116.92 | 116.30 | 116.46 | 2,796 |
| 8th May 2026 (Fri) | 116.16 | 116.42 | 115.82 | 116.30 | 16,730 |
| 7th May 2026 (Thu) | 115.85 | 115.86 | 114.49 | 114.54 | 263 |
| 6th May 2026 (Wed) | 114.53 | 115.78 | 114.27 | 115.70 | 1,646 |
| 5th May 2026 (Tue) | 112.40 | 112.72 | 111.98 | 112.25 | 3,264 |
| 4th May 2026 (Mon) | 111.27 | 111.29 | 109.93 | 110.22 | 2,671 |
| 1st May 2026 (Fri) | 110.88 | 111.04 | 109.99 | 110.05 | 827 |
| 30th Apr 2026 (Thu) | 108.27 | 109.98 | 108.17 | 109.855 | 2,473 |
| 29th Apr 2026 (Wed) | 107.77 | 108.14 | 107.49 | 107.60 | 4,287 |
| 28th Apr 2026 (Tue) | 107.48 | 107.84 | 107.45 | 107.76 | 1,045 |
| 27th Apr 2026 (Mon) | 109.15 | 109.15 | 108.62 | 108.78 | 1,551 |
| 24th Apr 2026 (Fri) | 108.09 | 108.79 | 107.82 | 108.74 | 2,789 |
| 23rd Apr 2026 (Thu) | 107.03 | 107.09 | 105.47 | 106.228 | 213 |
| 22nd Apr 2026 (Wed) | 107.74 | 107.79 | 107.36 | 108.015 | 4,233 |
| 21st Apr 2026 (Tue) | 107.60 | 107.63 | 105.65 | 105.793 | 1,080 |
| 20th Apr 2026 (Mon) | 107.27 | 107.28 | 106.96 | 107.25 | 2,786 |
| 17th Apr 2026 (Fri) | 108.00 | 109.03 | 107.89 | 107.88 | 1,687 |
| 16th Apr 2026 (Thu) | 105.33 | 106.51 | 105.27 | 105.83 | 22,896 |
| 15th Apr 2026 (Wed) | 105.05 | 105.16 | 104.62 | 105.06 | 10,223 |
| 14th Apr 2026 (Tue) | 104.08 | 105.02 | 104.08 | 105.01 | 62,542 |
| 13th Apr 2026 (Mon) | 101.16 | 102.66 | 101.07 | 102.66 | 1,714 |
| 10th Apr 2026 (Fri) | 102.25 | 102.25 | 101.63 | 101.80 | 5,391 |
| 9th Apr 2026 (Thu) | 101.13 | 101.60 | 100.16 | 101.31 | 29,517 |
| 8th Apr 2026 (Wed) | 102.41 | 102.41 | 101.19 | 102.06 | 3,439 |
| 7th Apr 2026 (Tue) | 96.25 | 96.50 | 95.24 | 96.63 | 1,122 |
| 6th Apr 2026 (Mon) | 96.44 | 96.76 | 95.80 | 96.04 | 2,653 |
| 3rd Apr 2026 (Fri) | 93.81 | 95.74 | 93.59 | 95.17 | 1,191 |
| 2nd Apr 2026 (Thu) | 93.81 | 95.74 | 93.59 | 95.17 | 1,191 |
| 1st Apr 2026 (Wed) | 96.32 | 97.115 | 96.00 | 96.42 | 2,978 |
| 31st Mar 2026 (Tue) | 93.01 | 95.65 | 92.77 | 95.735 | 2,763 |
| 30th Mar 2026 (Mon) | 94.09 | 94.09 | 92.11 | 92.44 | 1,017 |
| 27th Mar 2026 (Fri) | 93.96 | 94.40 | 93.24 | 93.44 | 12,569 |
| 26th Mar 2026 (Thu) | 95.66 | 95.98 | 94.01 | 94.00 | 5,035 |
| 25th Mar 2026 (Wed) | 97.68 | 97.91 | 97.17 | 97.29 | 4,262 |
| 24th Mar 2026 (Tue) | 96.02 | 96.42 | 95.65 | 95.92 | 20,151 |
| 23rd Mar 2026 (Mon) | 97.13 | 98.53 | 96.44 | 97.62 | 2,940 |