| Price | $91.39 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.43 -0.47% |
| Buy | $101.20 |
| Sell | $84.00 |
| Last Trade: | Buy 5.00 at $91.38 |
| Day's Volume: | 6,241 |
| Last Close: | $91.42 |
| Open: | $91.36 |
| ISIN: | US4642864262 |
| Day's Range | $91.34 - $91.61 |
| 52wk Range: | $76.44 - $92.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $91.46643 |
| Shares in Issue: | N/A |
Ishares Msci Em (EEMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $91.38 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 5 | $91.39 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 100 | $91.43 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 5 | $91.38 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 5 | $91.42 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 5 | $91.42 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 8 | $91.46 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 45 | $91.46 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 3 | $91.46 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Sell* | 8 | $91.46 | Automatic Execution |
15:30:42 - 19-Sep-25 |
