| Price | $102.10 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $2.75 2.77% |
| Buy | $114.16 |
| Sell | $94.80 |
| Last Trade: | Buy 100.00 at $102.10 |
| Day's Volume: | 3,249 |
| Last Close: | $102.14 |
| Open: | $101.11 |
| ISIN: | US4642864262 |
| Day's Range | $101.11 - $102.10 |
| 52wk Range: | $76.44 - $105.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $101.60714 |
| Shares in Issue: | N/A |
Ishares Msci Em (EEMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $102.10 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 38 | $102.12 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 38 | $102.12 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 38 | $102.12 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 38 | $102.12 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 38 | $102.12 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Unknown* | 80 | $102.06 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 60 | $101.84 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 40 | $101.84 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 40 | $101.84 | Automatic Execution |
14:57:48 - 06-Feb-26 |
