| Price | $84.60 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.15 -0.18% |
| Buy | $91.00 |
| Sell | $81.00 |
| Buy / Sell EEMA Shares | |
| Last Trade: | Buy 1.00 at $84.58 |
| Day's Volume: | 538 |
| Last Close: | $84.59 |
| Open: | $84.92 |
| ISIN: | US4642864262 |
| Day's Range | $84.60 - $84.92 |
| 52wk Range: | $76.44 - $84.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $84.71123 |
| Shares in Issue: | N/A |
Ishares Msci Em (EEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $84.58 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 155 | $84.66 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Buy* | 82 | $84.68 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $84.72 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
10:21:52 - 18-Jul-25 |
