| Price | $92.35 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-1.36 -1.45% |
| Buy | $102.90 |
| Sell | $90.00 |
| Last Trade: | Sell 35.00 at $92.39 |
| Day's Volume: | 965 |
| Last Close: | $92.46 |
| Open: | $93.44 |
| ISIN: | US4642864262 |
| Day's Range | $92.35 - $93.44 |
| 52wk Range: | $76.44 - $98.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $92.79479 |
| Shares in Issue: | N/A |
Ishares Msci Em (EEMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $92.39 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 50 | $92.39 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 100 | $92.50 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Unknown* | 48 | $92.725 | Automatic Execution |
13:46:20 - 12-Dec-25 |
| Sell* | 25 | $92.71 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Sell* | 28 | $92.73 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Sell* | 72 | $92.73 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Sell* | 25 | $92.73 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Sell* | 28 | $92.74 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Sell* | 72 | $92.74 | Automatic Execution |
13:18:32 - 12-Dec-25 |
