Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Em (EEMA.US) Share Price

Price $95.17 on 03-04-2026 at 22:47:27
Change $-1.32 -1.39%
Buy $101.01
Sell $89.03
Last Trade: -
Day's Volume: 1,191
Last Close: $95.17
Open: $93.81
ISIN: US4642864262
Day's Range $93.59 - $95.74
52wk Range: $64.64 - $107.87
Market Capitalisation: $N/A
VWAP: $94.53864
Shares in Issue: N/A

Ishares Msci Em (EEMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Em trades

Ishares Msci Em (EEMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 93.81 95.74 93.59 95.17 1,191
2nd Apr 2026 (Thu) 93.81 95.74 93.59 95.17 1,191
1st Apr 2026 (Wed) 96.32 97.115 96.00 96.42 2,978
31st Mar 2026 (Tue) 93.01 95.65 92.77 95.735 2,763
30th Mar 2026 (Mon) 94.09 94.09 92.11 92.44 1,017
27th Mar 2026 (Fri) 93.96 94.40 93.24 93.44 12,569
26th Mar 2026 (Thu) 95.66 95.98 94.01 94.00 5,035
25th Mar 2026 (Wed) 97.68 97.91 97.17 97.29 4,262
24th Mar 2026 (Tue) 96.02 96.42 95.65 95.92 20,151
23rd Mar 2026 (Mon) 97.13 98.53 96.44 97.62 2,940
20th Mar 2026 (Fri) 97.28 97.42 95.10 95.08 6
19th Mar 2026 (Thu) 96.76 98.49 96.34 98.37 825
18th Mar 2026 (Wed) 99.90 99.90 98.20 98.4128 617
17th Mar 2026 (Tue) 100.62 100.83 100.42 100.44 2,120
16th Mar 2026 (Mon) 99.51 99.83 99.48 99.76 625
13th Mar 2026 (Fri) 99.01 99.01 97.41 97.2214 2,033
12th Mar 2026 (Thu) 98.61 98.61 97.20 97.18 2,315
11th Mar 2026 (Wed) 100.09 100.77 99.56 100.20 5,382
10th Mar 2026 (Tue) 99.64 101.75 99.11 99.68 16,984
9th Mar 2026 (Mon) 97.04 99.78 95.93 99.45 6,333
6th Mar 2026 (Fri) 96.93 98.18 96.93 97.63 2,575
5th Mar 2026 (Thu) 98.99 99.49 96.74 97.89 3,212
See more Ishares Msci Em price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered