| Price | $67.20 on 28-09-2026 at 21:20:13 |
|---|---|
| Change | $-0.78 -1.15% |
| Buy | $67.26 |
| Sell | $67.10 |
| Last Trade: | Sell 50.00 at $67.20 |
| Day's Volume: | 2,225,515 |
| Last Close: | $67.20 |
| Open: | $67.15 |
| ISIN: | US4642872349 |
| Day's Range | $66.50 - $67.465 |
| 52wk Range: | $51.8219 - $71.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.08911 |
| Shares in Issue: | N/A |
Ishares Msci Em (EEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $67.20 | Ordinary |
17:20:12 - 28-Sep-26 |
| Buy* | 379 | $67.14 | Ordinary |
16:20:00 - 28-Sep-26 |
| Buy* | 221 | $67.14 | Ordinary |
16:20:00 - 28-Sep-26 |
| Buy* | 104 | $67.14 | Ordinary |
16:20:00 - 28-Sep-26 |
| Buy* | 296 | $67.14 | Ordinary |
16:20:00 - 28-Sep-26 |
| Buy* | 1,300 | $67.13 | Ordinary |
16:20:00 - 28-Sep-26 |
| Buy* | 1,185 | $67.13 | Ordinary |
16:20:00 - 28-Sep-26 |
| Buy* | 280 | $67.13 | Ordinary |
16:19:48 - 28-Sep-26 |
| Buy* | 1 | $67.21 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 1 | $67.21 | Automatic Execution |
15:53:02 - 28-Sep-26 |
