| Price | $66.915 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.25 0.37% |
| Buy | $67.06 |
| Sell | $66.88 |
| Last Trade: | Buy 1.00 at $67.03 |
| Day's Volume: | 2,305,171 |
| Last Close: | $66.90 |
| Open: | $66.54 |
| ISIN: | US4642872349 |
| Day's Range | $66.185 - $67.02 |
| 52wk Range: | $47.98 - $71.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.69115 |
| Shares in Issue: | N/A |
Ishares Msci Em (EEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $67.03 | Ordinary |
16:45:41 - 10-Jul-26 |
| Buy* | 2 | $67.03 | Ordinary |
16:45:41 - 10-Jul-26 |
| Buy* | 3 | $67.03 | Ordinary |
16:45:41 - 10-Jul-26 |
| Buy* | 4 | $67.03 | Ordinary |
16:45:41 - 10-Jul-26 |
| Buy* | 4 | $67.03 | Ordinary |
16:45:41 - 10-Jul-26 |
| Buy* | 6 | $67.03 | Ordinary |
16:45:41 - 10-Jul-26 |
| Buy* | 9 | $67.03 | Ordinary |
16:45:41 - 10-Jul-26 |
| Buy* | 9 | $67.03 | Ordinary |
16:45:41 - 10-Jul-26 |
| Buy* | 23 | $67.03 | Ordinary |
16:45:41 - 10-Jul-26 |
| Buy* | 23 | $67.03 | Ordinary |
16:45:41 - 10-Jul-26 |
