| Price | $65.425 on 21-05-2026 at 16:30:53 |
|---|---|
| Change | $-0.03 -0.05% |
| Buy | $65.43 |
| Sell | $65.42 |
| Last Trade: | Sell 100.00 at $65.425 |
| Day's Volume: | 1,373,856 |
| Last Close: | $65.46 |
| Open: | $65.23 |
| ISIN: | US4642872349 |
| Day's Range | $65.06 - $65.71 |
| 52wk Range: | $45.235 - $68.145 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.34693 |
| Shares in Issue: | N/A |
Ishares Msci Em (EEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $65.425 | Automatic Execution |
12:21:28 - 21-May-26 |
| Unknown* | 100 | $65.42 | Automatic Execution |
12:20:56 - 21-May-26 |
| Unknown* | 400 | $65.42 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 100 | $65.42 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 200 | $65.42 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 800 | $65.425 | Automatic Execution |
12:20:45 - 21-May-26 |
| Unknown* | 3,977 | $65.43 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 100 | $65.43 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 23 | $65.43 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 100 | $65.445 | Automatic Execution |
12:20:07 - 21-May-26 |
