Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Em (EEM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 69 $65.39 Automatic Execution
 12:25:51 - 21-May-26
Unknown* 31 $65.39 Automatic Execution
 12:25:51 - 21-May-26
Sell* 36 $65.40 Automatic Execution
 12:25:04 - 21-May-26
Unknown* 100 $65.40 Automatic Execution
 12:25:02 - 21-May-26
Unknown* 100 $65.40 Automatic Execution
 12:25:02 - 21-May-26
Buy* 10 $65.40 Automatic Execution
 12:25:02 - 21-May-26
Buy* 10 $65.39 Automatic Execution
 12:24:45 - 21-May-26
Unknown* 100 $65.37 Automatic Execution
 12:24:15 - 21-May-26
Buy* 119 $65.37 Automatic Execution
 12:24:15 - 21-May-26
Unknown* 43 $65.375 Automatic Execution
 12:24:03 - 21-May-26
Sell* 25 $65.38 Automatic Execution
 12:24:02 - 21-May-26
Buy* 21 $65.385 Automatic Execution
 12:23:58 - 21-May-26
Buy* 100 $65.38 Automatic Execution
 12:23:56 - 21-May-26
Buy* 205 $65.385 Automatic Execution
 12:23:51 - 21-May-26
Buy* 65 $65.385 Automatic Execution
 12:23:51 - 21-May-26
Unknown* 3 $65.38 Automatic Execution
 12:23:49 - 21-May-26
Unknown* 10 $65.38 Automatic Execution
 12:23:49 - 21-May-26
Buy* 35 $65.375 Automatic Execution
 12:23:38 - 21-May-26
Sell* 200 $65.36 Automatic Execution
 12:23:29 - 21-May-26
Unknown* 10 $65.36 Automatic Execution
 12:23:28 - 21-May-26
Buy* 10 $65.35 Automatic Execution
 12:23:22 - 21-May-26
Unknown* 10 $65.35 Automatic Execution
 12:23:07 - 21-May-26
Unknown* 100 $65.35 Automatic Execution
 12:23:07 - 21-May-26
Unknown* 600 $65.35 Automatic Execution
 12:23:07 - 21-May-26
Unknown* 100 $65.35 Automatic Execution
 12:23:07 - 21-May-26
Unknown* 685 $65.35 Automatic Execution
 12:23:07 - 21-May-26
Buy* 400 $65.35 Automatic Execution
 12:23:07 - 21-May-26
Buy* 500 $65.35 Automatic Execution
 12:23:07 - 21-May-26
Buy* 215 $65.35 Automatic Execution
 12:23:07 - 21-May-26
Buy* 100 $65.35 Automatic Execution
 12:23:04 - 21-May-26
Unknown* 100 $65.34 Automatic Execution
 12:23:04 - 21-May-26
Unknown* 100 $65.34 Automatic Execution
 12:23:02 - 21-May-26
Unknown* 153 $65.33 Automatic Execution
 12:23:02 - 21-May-26
Buy* 100 $65.33 Automatic Execution
 12:23:01 - 21-May-26
Unknown* 100 $65.34 Automatic Execution
 12:23:00 - 21-May-26
Unknown* 500 $65.34 Automatic Execution
 12:23:00 - 21-May-26
Unknown* 200 $65.34 Automatic Execution
 12:23:00 - 21-May-26
Unknown* 100 $65.34 Automatic Execution
 12:23:00 - 21-May-26
Unknown* 800 $65.34 Automatic Execution
 12:23:00 - 21-May-26
Unknown* 900 $65.34 Automatic Execution
 12:23:00 - 21-May-26
Sell* 300 $65.34 Automatic Execution
 12:23:00 - 21-May-26
Sell* 100 $65.34 Automatic Execution
 12:23:00 - 21-May-26
Buy* 400 $65.34 Automatic Execution
 12:22:57 - 21-May-26
Buy* 100 $65.34 Automatic Execution
 12:22:56 - 21-May-26
Buy* 984 $65.34 Automatic Execution
 12:22:56 - 21-May-26
Buy* 800 $65.34 Automatic Execution
 12:22:56 - 21-May-26
Buy* 38 $65.34 Automatic Execution
 12:22:56 - 21-May-26
Buy* 100 $65.34 Automatic Execution
 12:22:56 - 21-May-26
Sell* 1 $65.34 Automatic Execution
 12:22:55 - 21-May-26
Sell* 1 $65.34 Automatic Execution
 12:22:55 - 21-May-26
Sell* 1 $65.34 Automatic Execution
 12:22:55 - 21-May-26
Sell* 2 $65.34 Automatic Execution
 12:22:55 - 21-May-26
Sell* 3 $65.34 Automatic Execution
 12:22:55 - 21-May-26
Sell* 4 $65.34 Automatic Execution
 12:22:55 - 21-May-26
Unknown* 9 $65.345 Automatic Execution
 12:22:55 - 21-May-26
Unknown* 15 $65.345 Automatic Execution
 12:22:55 - 21-May-26
Unknown* 24 $65.345 Automatic Execution
 12:22:55 - 21-May-26
Unknown* 38 $65.345 Automatic Execution
 12:22:55 - 21-May-26
Unknown* 60 $65.345 Automatic Execution
 12:22:55 - 21-May-26
Sell* 100 $65.38 Automatic Execution
 12:22:51 - 21-May-26
Sell* 60 $65.38 Automatic Execution
 12:22:51 - 21-May-26
Buy* 100 $65.39 Automatic Execution
 12:22:41 - 21-May-26
Buy* 900 $65.39 Automatic Execution
 12:22:41 - 21-May-26
Buy* 700 $65.39 Automatic Execution
 12:22:41 - 21-May-26
Sell* 100 $65.38 Automatic Execution
 12:22:40 - 21-May-26
Sell* 100 $65.38 Automatic Execution
 12:22:40 - 21-May-26
Sell* 150 $65.38 Automatic Execution
 12:22:40 - 21-May-26
Sell* 150 $65.38 Automatic Execution
 12:22:40 - 21-May-26
Sell* 100 $65.38 Automatic Execution
 12:22:40 - 21-May-26
Sell* 100 $65.38 Automatic Execution
 12:22:40 - 21-May-26
Sell* 100 $65.39 Automatic Execution
 12:22:40 - 21-May-26
Sell* 900 $65.39 Automatic Execution
 12:22:40 - 21-May-26
Sell* 100 $65.40 Automatic Execution
 12:22:37 - 21-May-26
Sell* 300 $65.40 Automatic Execution
 12:22:37 - 21-May-26
Sell* 100 $65.40 Automatic Execution
 12:22:37 - 21-May-26
Sell* 900 $65.40 Automatic Execution
 12:22:37 - 21-May-26
Sell* 800 $65.40 Automatic Execution
 12:22:37 - 21-May-26
Unknown* 166 $65.41 Automatic Execution
 12:22:28 - 21-May-26
Unknown* 165 $65.41 Automatic Execution
 12:22:28 - 21-May-26
Sell* 100 $65.41 Automatic Execution
 12:22:24 - 21-May-26
Buy* 100 $65.41 Automatic Execution
 12:22:24 - 21-May-26
Buy* 165 $65.415 Automatic Execution
 12:22:14 - 21-May-26
Unknown* 44 $65.42 Automatic Execution
 12:21:57 - 21-May-26
Unknown* 100 $65.42 Automatic Execution
 12:21:57 - 21-May-26
Unknown* 100 $65.42 Automatic Execution
 12:21:57 - 21-May-26
Sell* 100 $65.42 Automatic Execution
 12:21:41 - 21-May-26
Sell* 11 $65.425 Automatic Execution
 12:21:36 - 21-May-26
Unknown* 55 $65.42 Automatic Execution
 12:21:36 - 21-May-26
Unknown* 2 $65.42 Automatic Execution
 12:21:36 - 21-May-26
Unknown* 40 $65.42 Automatic Execution
 12:21:36 - 21-May-26
Unknown* 100 $65.42 Automatic Execution
 12:21:36 - 21-May-26
Buy* 100 $65.42 Automatic Execution
 12:21:36 - 21-May-26
Buy* 15 $65.415 Automatic Execution
 12:21:32 - 21-May-26
Sell* 100 $65.42 Automatic Execution
 12:21:32 - 21-May-26
Sell* 100 $65.425 Automatic Execution
 12:21:28 - 21-May-26
Unknown* 100 $65.42 Automatic Execution
 12:20:56 - 21-May-26
Unknown* 400 $65.42 Automatic Execution
 12:20:56 - 21-May-26
Sell* 100 $65.42 Automatic Execution
 12:20:52 - 21-May-26
Sell* 200 $65.42 Automatic Execution
 12:20:52 - 21-May-26
Sell* 800 $65.425 Automatic Execution
 12:20:45 - 21-May-26
Unknown* 3,977 $65.43 Automatic Execution
 12:20:45 - 21-May-26
Sell* 100 $65.43 Automatic Execution
 12:20:45 - 21-May-26
Sell* 23 $65.43 Automatic Execution
 12:20:45 - 21-May-26
Buy* 100 $65.445 Automatic Execution
 12:20:07 - 21-May-26
Sell* 300 $65.425 Automatic Execution
 12:20:00 - 21-May-26
Buy* 77 $65.42 Automatic Execution
 12:19:57 - 21-May-26
Buy* 23 $65.42 Automatic Execution
 12:19:57 - 21-May-26
Buy* 6 $65.415 Automatic Execution
 12:19:55 - 21-May-26
Buy* 300 $65.415 Automatic Execution
 12:19:46 - 21-May-26
Buy* 300 $65.415 Automatic Execution
 12:19:46 - 21-May-26
Buy* 400 $65.41 Automatic Execution
 12:19:44 - 21-May-26
Buy* 68 $65.41 Automatic Execution
 12:19:41 - 21-May-26
Buy* 36 $65.41 Automatic Execution
 12:19:41 - 21-May-26
Unknown* 100 $65.41 Automatic Execution
 12:19:31 - 21-May-26
Unknown* 100 $65.41 Automatic Execution
 12:19:31 - 21-May-26
Unknown* 400 $65.41 Automatic Execution
 12:19:31 - 21-May-26
Sell* 100 $65.42 Automatic Execution
 12:19:12 - 21-May-26
Sell* 1,000 $65.42 Automatic Execution
 12:19:11 - 21-May-26
Unknown* 100 $65.42 Automatic Execution
 12:19:07 - 21-May-26
Unknown* 100 $65.42 Automatic Execution
 12:19:07 - 21-May-26
Unknown* 4,000 $65.42 Automatic Execution
 12:19:07 - 21-May-26
Buy* 4,000 $65.42 Automatic Execution
 12:19:07 - 21-May-26
Buy* 400 $65.42 Automatic Execution
 12:19:07 - 21-May-26
Sell* 569 $65.42 Automatic Execution
 12:18:59 - 21-May-26
Sell* 112 $65.42 Automatic Execution
 12:18:59 - 21-May-26
Sell* 100 $65.42 Automatic Execution
 12:18:47 - 21-May-26
Sell* 103 $65.42 Automatic Execution
 12:18:46 - 21-May-26
Sell* 201 $65.42 Automatic Execution
 12:18:44 - 21-May-26
Sell* 114 $65.42 Automatic Execution
 12:18:44 - 21-May-26
Sell* 1 $65.425 Automatic Execution
 12:18:19 - 21-May-26
Sell* 8 $65.425 Automatic Execution
 12:18:19 - 21-May-26
Buy* 100 $65.42 Automatic Execution
 12:18:14 - 21-May-26
Sell* 1,300 $65.42 Automatic Execution
 12:17:59 - 21-May-26
Unknown* 100 $65.43 Automatic Execution
 12:17:59 - 21-May-26
Unknown* 100 $65.43 Automatic Execution
 12:17:59 - 21-May-26
Buy* 165 $65.435 Automatic Execution
 12:17:54 - 21-May-26
Buy* 481 $65.42 Automatic Execution
 12:17:51 - 21-May-26
Buy* 200 $65.42 Automatic Execution
 12:17:51 - 21-May-26
Sell* 100 $65.41 Automatic Execution
 12:17:48 - 21-May-26
Buy* 100 $65.41 Automatic Execution
 12:17:48 - 21-May-26
Sell* 3,048 $65.41 Automatic Execution
 12:17:42 - 21-May-26
Sell* 952 $65.41 Automatic Execution
 12:17:42 - 21-May-26
Sell* 165 $65.41 Automatic Execution
 12:17:42 - 21-May-26
Sell* 3,009 $65.41 Automatic Execution
 12:17:42 - 21-May-26
Sell* 991 $65.41 Automatic Execution
 12:17:42 - 21-May-26
Sell* 10 $65.41 Automatic Execution
 12:17:41 - 21-May-26
Buy* 10 $65.415 Automatic Execution
 12:17:36 - 21-May-26
Buy* 71 $65.415 Automatic Execution
 12:17:34 - 21-May-26
Buy* 11 $65.415 Automatic Execution
 12:17:34 - 21-May-26
Buy* 264 $65.42 Automatic Execution
 12:17:21 - 21-May-26
Unknown* 100 $65.42 Automatic Execution
 12:17:20 - 21-May-26
Unknown* 100 $65.42 Automatic Execution
 12:17:20 - 21-May-26
Unknown* 54 $65.41 Automatic Execution
 12:17:05 - 21-May-26
Unknown* 2,072 $65.41 Automatic Execution
 12:17:05 - 21-May-26
Unknown* 1,928 $65.41 Automatic Execution
 12:17:05 - 21-May-26
Unknown* 3,736 $65.41 Automatic Execution
 12:17:05 - 21-May-26
Unknown* 100 $65.40 Automatic Execution
 12:16:50 - 21-May-26
Unknown* 100 $65.40 Automatic Execution
 12:16:50 - 21-May-26
Buy* 264 $65.41 Automatic Execution
 12:16:26 - 21-May-26
Sell* 100 $65.41 Automatic Execution
 12:16:08 - 21-May-26
Buy* 100 $65.41 Automatic Execution
 12:16:08 - 21-May-26
Buy* 600 $65.41 Automatic Execution
 12:16:05 - 21-May-26
Buy* 100 $65.40 Automatic Execution
 12:16:04 - 21-May-26
Buy* 300 $65.40 Automatic Execution
 12:16:04 - 21-May-26
Buy* 200 $65.40 Automatic Execution
 12:16:04 - 21-May-26
Unknown* 2,293 $65.41 Automatic Execution
 12:16:00 - 21-May-26
Sell* 710 $65.41 Automatic Execution
 12:16:00 - 21-May-26
Sell* 3,290 $65.41 Automatic Execution
 12:16:00 - 21-May-26
Buy* 2 $65.415 Automatic Execution
 12:15:58 - 21-May-26
Buy* 100 $65.41 Automatic Execution
 12:15:50 - 21-May-26
Sell* 150 $65.40 Automatic Execution
 12:15:43 - 21-May-26
Sell* 1,300 $65.40 Automatic Execution
 12:15:43 - 21-May-26
Sell* 700 $65.40 Automatic Execution
 12:15:43 - 21-May-26
Buy* 21 $65.41 Automatic Execution
 12:15:40 - 21-May-26
Buy* 100 $65.40 Automatic Execution
 12:15:36 - 21-May-26
Buy* 100 $65.40 Automatic Execution
 12:15:36 - 21-May-26
Buy* 900 $65.40 Automatic Execution
 12:15:36 - 21-May-26
Sell* 12 $65.395 Automatic Execution
 12:15:32 - 21-May-26
Unknown* 200 $65.40 Automatic Execution
 12:15:31 - 21-May-26
Unknown* 100 $65.40 Automatic Execution
 12:15:31 - 21-May-26
Unknown* 794 $65.40 Automatic Execution
 12:15:31 - 21-May-26
Unknown* 800 $65.40 Automatic Execution
 12:15:31 - 21-May-26
Sell* 100 $65.40 Automatic Execution
 12:15:31 - 21-May-26
Sell* 12 $65.40 Automatic Execution
 12:15:31 - 21-May-26
Sell* 400 $65.40 Automatic Execution
 12:15:31 - 21-May-26
Sell* 100 $65.40 Automatic Execution
 12:15:31 - 21-May-26
Sell* 10 $65.40 Automatic Execution
 12:15:31 - 21-May-26
Sell* 1 $65.40 Automatic Execution
 12:15:31 - 21-May-26
Sell* 100 $65.40 Automatic Execution
 12:15:31 - 21-May-26
Sell* 100 $65.40 Automatic Execution
 12:15:31 - 21-May-26
Sell* 600 $65.40 Automatic Execution
 12:15:31 - 21-May-26
Unknown* 300 $65.42 Automatic Execution
 12:15:29 - 21-May-26
Unknown* 700 $65.42 Automatic Execution
 12:15:29 - 21-May-26
Unknown* 100 $65.42 Automatic Execution
 12:15:29 - 21-May-26
Sell* 100 $65.42 Automatic Execution
 12:15:29 - 21-May-26
Sell* 100 $65.42 Automatic Execution
 12:15:29 - 21-May-26
Sell* 100 $65.42 Automatic Execution
 12:15:29 - 21-May-26
Sell* 100 $65.42 Automatic Execution
 12:15:29 - 21-May-26
Sell* 100 $65.42 Automatic Execution
 12:15:29 - 21-May-26
Unknown* 100 $65.43 Automatic Execution
 12:15:27 - 21-May-26
Unknown* 1,085 $65.43 Automatic Execution
 12:15:24 - 21-May-26
Unknown* 2,798 $65.43 Automatic Execution
 12:15:24 - 21-May-26
Unknown* 3,883 $65.43 Automatic Execution
 12:15:24 - 21-May-26
Unknown* 100 $65.42 Automatic Execution
 11:57:04 - 21-May-26
Sell* 100 $65.42 Automatic Execution
 11:57:03 - 21-May-26
Sell* 100 $65.42 Automatic Execution
 11:57:03 - 21-May-26
Sell* 300 $65.425 Automatic Execution
 11:56:58 - 21-May-26
Sell* 300 $65.425 Automatic Execution
 11:56:58 - 21-May-26
Sell* 76 $65.42 Automatic Execution
 11:56:58 - 21-May-26
Sell* 1,224 $65.42 Automatic Execution
 11:56:58 - 21-May-26
Sell* 76 $65.42 Automatic Execution
 11:56:58 - 21-May-26
Buy* 270 $65.43 Automatic Execution
 11:56:58 - 21-May-26
Buy* 600 $65.43 Automatic Execution
 11:56:58 - 21-May-26
Buy* 44 $65.43 Automatic Execution
 11:56:57 - 21-May-26
Sell* 100 $65.425 Automatic Execution
 11:56:57 - 21-May-26
Sell* 20 $65.425 Automatic Execution
 11:56:48 - 21-May-26
Buy* 44 $65.43 Automatic Execution
 11:56:39 - 21-May-26
Sell* 100 $65.425 Automatic Execution
 11:56:33 - 21-May-26
Buy* 90 $65.43 Automatic Execution
 11:56:23 - 21-May-26
Buy* 100 $65.43 Automatic Execution
 11:56:23 - 21-May-26
Sell* 100 $65.425 Automatic Execution
 11:56:23 - 21-May-26
Sell* 100 $65.43 Automatic Execution
 11:55:35 - 21-May-26
Unknown* 100 $65.43 Automatic Execution
 11:55:35 - 21-May-26
Buy* 23 $65.42 Automatic Execution
 11:55:20 - 21-May-26
Sell* 100 $65.42 Automatic Execution
 11:55:18 - 21-May-26
Sell* 100 $65.42 Automatic Execution
 11:55:18 - 21-May-26
Buy* 100 $65.43 Automatic Execution
 11:55:04 - 21-May-26
Buy* 100 $65.43 Automatic Execution
 11:55:04 - 21-May-26
Unknown* 27 $65.42 Automatic Execution
 11:55:04 - 21-May-26
Buy* 300 $65.42 Automatic Execution
 11:55:04 - 21-May-26
Sell* 383 $65.42 Automatic Execution
 11:55:03 - 21-May-26
Sell* 17 $65.42 Automatic Execution
 11:55:03 - 21-May-26
Sell* 468 $65.42 Automatic Execution
 11:55:02 - 21-May-26
Buy* 3 $65.43 Automatic Execution
 11:54:55 - 21-May-26
Sell* 40 $65.43 Automatic Execution
 11:54:28 - 21-May-26
Sell* 260 $65.43 Automatic Execution
 11:54:28 - 21-May-26
Sell* 100 $65.43 Automatic Execution
 11:54:25 - 21-May-26
Unknown* 100 $65.43 Automatic Execution
 11:54:09 - 21-May-26
Unknown* 100 $65.43 Automatic Execution
 11:54:09 - 21-May-26
Unknown* 28 $65.43 Automatic Execution
 11:54:09 - 21-May-26
Buy* 3 $65.43 Automatic Execution
 11:53:56 - 21-May-26
Unknown* 100 $65.42 Automatic Execution
 11:53:49 - 21-May-26
Unknown* 100 $65.42 Automatic Execution
 11:53:49 - 21-May-26
Unknown* 10 $65.42 Automatic Execution
 11:53:49 - 21-May-26
Buy* 246 $65.415 Automatic Execution
 11:53:47 - 21-May-26
Buy* 100 $65.41 Automatic Execution
 11:53:44 - 21-May-26
Sell* 100 $65.41 Automatic Execution
 11:53:42 - 21-May-26
Sell* 300 $65.41 Automatic Execution
 11:53:42 - 21-May-26
Sell* 100 $65.41 Automatic Execution
 11:53:42 - 21-May-26
Sell* 200 $65.41 Automatic Execution
 11:53:42 - 21-May-26
Sell* 100 $65.41 Automatic Execution
 11:53:42 - 21-May-26
Buy* 10 $65.415 Automatic Execution
 11:53:33 - 21-May-26
Buy* 15 $65.42 Automatic Execution
 11:53:24 - 21-May-26
Buy* 38 $65.42 Automatic Execution
 11:53:24 - 21-May-26
Buy* 7 $65.42 Automatic Execution
 11:52:54 - 21-May-26
Sell* 555 $65.41 Automatic Execution
 11:52:38 - 21-May-26
Buy* 145 $65.415 Automatic Execution
 11:52:38 - 21-May-26
Buy* 29 $65.42 Automatic Execution
 11:52:28 - 21-May-26
Buy* 100 $65.415 Automatic Execution
 11:52:15 - 21-May-26
Buy* 282 $65.42 Automatic Execution
 11:52:11 - 21-May-26
Buy* 600 $65.42 Automatic Execution
 11:52:11 - 21-May-26
Buy* 18 $65.42 Automatic Execution
 11:52:11 - 21-May-26
Unknown* 70 $65.42 Automatic Execution
 11:51:50 - 21-May-26
Unknown* 200 $65.42 Automatic Execution
 11:51:50 - 21-May-26
Sell* 100 $65.42 Automatic Execution
 11:51:50 - 21-May-26
Sell* 400 $65.42 Automatic Execution
 11:51:50 - 21-May-26
Sell* 8 $65.425 Automatic Execution
 11:51:46 - 21-May-26
Sell* 205 $65.42 Automatic Execution
 11:51:44 - 21-May-26
Sell* 100 $65.43 Automatic Execution
 11:51:42 - 21-May-26
Unknown* 100 $65.43 Automatic Execution
 11:51:33 - 21-May-26
Unknown* 100 $65.43 Automatic Execution
 11:51:33 - 21-May-26
Unknown* 100 $65.42 Automatic Execution
 11:51:16 - 21-May-26
Buy* 28 $65.42 Automatic Execution
 11:51:15 - 21-May-26
Buy* 10 $65.42 Automatic Execution
 11:50:51 - 21-May-26
Buy* 100 $65.42 Automatic Execution
 11:50:51 - 21-May-26
Buy* 100 $65.42 Automatic Execution
 11:50:51 - 21-May-26
Buy* 49 $65.43 Automatic Execution
 11:50:26 - 21-May-26
Sell* 25 $65.425 Automatic Execution
 11:50:26 - 21-May-26
Sell* 30 $65.425 Automatic Execution
 11:50:26 - 21-May-26
Sell* 10 $65.425 Automatic Execution
 11:50:26 - 21-May-26
Unknown* 11 $65.43 Automatic Execution
 11:50:24 - 21-May-26
Unknown* 50 $65.435 Automatic Execution
 11:50:21 - 21-May-26
Sell* 100 $65.44 Automatic Execution
 11:50:18 - 21-May-26
Sell* 127 $65.44 Automatic Execution
 11:50:18 - 21-May-26
Sell* 114 $65.44 Automatic Execution
 11:50:18 - 21-May-26
Unknown* 100 $65.44 Automatic Execution
 11:50:18 - 21-May-26
Unknown* 100 $65.44 Automatic Execution
 11:50:18 - 21-May-26
Unknown* 163 $65.435 Automatic Execution
 11:50:09 - 21-May-26
Unknown* 30 $65.435 Automatic Execution
 11:50:09 - 21-May-26
Unknown* 10 $65.435 Automatic Execution
 11:50:09 - 21-May-26
Sell* 100 $65.425 Automatic Execution
 11:49:59 - 21-May-26
Sell* 100 $65.425 Automatic Execution
 11:49:49 - 21-May-26
Sell* 100 $65.425 Automatic Execution
 11:49:39 - 21-May-26
Buy* 100 $65.415 Automatic Execution
 11:49:29 - 21-May-26
Unknown* 99 $65.41 Automatic Execution
 11:49:26 - 21-May-26
Buy* 52 $65.41 Automatic Execution
 11:49:23 - 21-May-26
Buy* 1 $65.41 Automatic Execution
 11:49:21 - 21-May-26
Buy* 11 $65.41 Automatic Execution
 11:49:19 - 21-May-26
Buy* 29 $65.41 Automatic Execution
 11:49:18 - 21-May-26
Sell* 300 $65.41 Automatic Execution
 11:49:17 - 21-May-26
Buy* 100 $65.415 Automatic Execution
 11:49:02 - 21-May-26
Buy* 200 $65.42 Automatic Execution
 11:49:02 - 21-May-26
Buy* 100 $65.415 Automatic Execution
 11:48:50 - 21-May-26
Sell* 100 $65.42 Automatic Execution
 11:48:50 - 21-May-26
Sell* 400 $65.425 Automatic Execution
 11:48:41 - 21-May-26
Sell* 100 $65.425 Automatic Execution
 11:48:30 - 21-May-26
Sell* 100 $65.425 Automatic Execution
 11:48:19 - 21-May-26
Sell* 300 $65.43 Automatic Execution
 11:48:19 - 21-May-26
Sell* 600 $65.43 Automatic Execution
 11:48:19 - 21-May-26
Sell* 100 $65.43 Automatic Execution
 11:48:19 - 21-May-26
Sell* 100 $65.43 Automatic Execution
 11:48:19 - 21-May-26
Unknown* 100 $65.44 Automatic Execution
 11:48:10 - 21-May-26
Unknown* 300 $65.44 Automatic Execution
 11:48:10 - 21-May-26
Unknown* 200 $65.44 Automatic Execution
 11:48:10 - 21-May-26
Sell* 400 $65.44 Automatic Execution
 11:48:10 - 21-May-26
Unknown* 100 $65.445 Automatic Execution
 11:48:07 - 21-May-26
Buy* 100 $65.44 Automatic Execution
 11:48:06 - 21-May-26
Unknown* 133 $65.435 Automatic Execution
 11:47:59 - 21-May-26
Unknown* 100 $65.435 Automatic Execution
 11:47:57 - 21-May-26
Unknown* 100 $65.435 Automatic Execution
 11:47:47 - 21-May-26
Unknown* 99 $65.435 Automatic Execution
 11:47:39 - 21-May-26
Unknown* 100 $65.435 Automatic Execution
 11:47:37 - 21-May-26
Buy* 100 $65.43 Automatic Execution
 11:47:30 - 21-May-26
Sell* 100 $65.425 Automatic Execution
 11:47:27 - 21-May-26
Unknown* 100 $65.435 Automatic Execution
 11:47:03 - 21-May-26
Unknown* 100 $65.43 Automatic Execution
 11:47:02 - 21-May-26
Sell* 100 $65.425 Automatic Execution
 11:46:52 - 21-May-26
Unknown* 97 $65.43 Automatic Execution
 11:46:45 - 21-May-26
Unknown* 3 $65.43 Automatic Execution
 11:46:45 - 21-May-26
Unknown* 97 $65.43 Automatic Execution
 11:46:45 - 21-May-26
Buy* 44 $65.43 Automatic Execution
 11:46:45 - 21-May-26
Sell* 100 $65.425 Automatic Execution
 11:46:40 - 21-May-26
Unknown* 100 $65.43 Automatic Execution
 11:46:34 - 21-May-26
Sell* 40 $65.43 Automatic Execution
 11:46:32 - 21-May-26
Sell* 200 $65.43 Automatic Execution
 11:46:32 - 21-May-26
Unknown* 118 $65.435 Automatic Execution
 11:46:32 - 21-May-26
Sell* 29 $65.43 Automatic Execution
 11:46:32 - 21-May-26
Buy* 100 $65.43 Automatic Execution
 11:46:30 - 21-May-26
Sell* 100 $65.425 Automatic Execution
 11:46:30 - 21-May-26
Sell* 100 $65.425 Automatic Execution
 11:46:20 - 21-May-26
Buy* 31 $65.43 Automatic Execution
 11:46:15 - 21-May-26
Buy* 100 $65.415 Automatic Execution
 11:46:10 - 21-May-26
Sell* 100 $65.42 Automatic Execution
 11:46:09 - 21-May-26
Sell* 300 $65.42 Automatic Execution
 11:46:09 - 21-May-26
Sell* 100 $65.42 Automatic Execution
 11:46:09 - 21-May-26
Sell* 100 $65.42 Automatic Execution
 11:46:09 - 21-May-26
Sell* 200 $65.42 Automatic Execution
 11:46:09 - 21-May-26
Sell* 100 $65.425 Automatic Execution
 11:46:09 - 21-May-26
Sell* 100 $65.42 Automatic Execution
 11:46:09 - 21-May-26
Sell* 900 $65.42 Automatic Execution
 11:46:09 - 21-May-26
Unknown* 100 $65.42 Automatic Execution
 11:46:06 - 21-May-26
Buy* 10 $65.42 Automatic Execution
 11:46:06 - 21-May-26
Buy* 100 $65.415 Automatic Execution
 11:46:00 - 21-May-26
Buy* 4 $65.42 Automatic Execution
 11:45:58 - 21-May-26
Buy* 38 $65.42 Automatic Execution
 11:45:58 - 21-May-26
Buy* 100 $65.415 Automatic Execution
 11:45:50 - 21-May-26
Buy* 10 $65.42 Automatic Execution
 11:45:44 - 21-May-26
Sell* 100 $65.35 Automatic Execution
 11:23:36 - 21-May-26
Sell* 100 $65.36 Automatic Execution
 11:23:23 - 21-May-26
Sell* 19 $65.36 Automatic Execution
 11:23:23 - 21-May-26
Buy* 100 $65.36 Automatic Execution
 11:23:23 - 21-May-26
Buy* 100 $65.36 Automatic Execution
 11:23:23 - 21-May-26
Buy* 100 $65.36 Automatic Execution
 11:23:23 - 21-May-26
Buy* 100 $65.36 Automatic Execution
 11:23:23 - 21-May-26
Buy* 800 $65.36 Automatic Execution
 11:23:23 - 21-May-26
Buy* 400 $65.36 Automatic Execution
 11:23:23 - 21-May-26
Buy* 200 $65.36 Automatic Execution
 11:23:23 - 21-May-26
Buy* 90 $65.36 Automatic Execution
 11:23:23 - 21-May-26
Buy* 10 $65.36 Automatic Execution
 11:23:23 - 21-May-26
Buy* 600 $65.36 Automatic Execution
 11:23:23 - 21-May-26
Buy* 500 $65.36 Automatic Execution
 11:23:23 - 21-May-26
Sell* 100 $65.36 Automatic Execution
 11:23:21 - 21-May-26
Sell* 111 $65.365 Automatic Execution
 11:23:21 - 21-May-26
Buy* 16 $65.36 Automatic Execution
 11:23:17 - 21-May-26
Buy* 55 $65.35 Automatic Execution
 11:23:17 - 21-May-26
Buy* 45 $65.35 Automatic Execution
 11:23:17 - 21-May-26
Unknown* 69 $65.35 Automatic Execution
 11:23:12 - 21-May-26
Unknown* 31 $65.35 Automatic Execution
 11:23:12 - 21-May-26
Sell* 356 $65.35 Automatic Execution
 11:23:11 - 21-May-26
Sell* 100 $65.36 Automatic Execution
 11:23:08 - 21-May-26
Sell* 358 $65.36 Automatic Execution
 11:23:08 - 21-May-26
Sell* 1 $65.365 Automatic Execution
 11:23:08 - 21-May-26
Buy* 3 $65.37 Automatic Execution
 11:23:03 - 21-May-26
Sell* 358 $65.37 Automatic Execution
 11:22:57 - 21-May-26
Unknown* 14 $65.375 Automatic Execution
 11:22:57 - 21-May-26
Unknown* 108 $65.36 Automatic Execution
 11:22:47 - 21-May-26
Unknown* 100 $65.36 Automatic Execution
 11:22:47 - 21-May-26
Sell* 52 $65.36 Automatic Execution
 11:22:47 - 21-May-26
Unknown* 100 $65.36 Automatic Execution
 11:22:38 - 21-May-26
Buy* 100 $65.35 Automatic Execution
 11:22:36 - 21-May-26
Buy* 100 $65.35 Automatic Execution
 11:22:36 - 21-May-26
Buy* 100 $65.35 Automatic Execution
 11:22:36 - 21-May-26
Unknown* 900 $65.35 Automatic Execution
 11:22:31 - 21-May-26
Unknown* 100 $65.35 Automatic Execution
 11:22:31 - 21-May-26
Unknown* 100 $65.35 Automatic Execution
 11:22:31 - 21-May-26
Buy* 100 $65.35 Automatic Execution
 11:22:29 - 21-May-26
Buy* 100 $65.35 Automatic Execution
 11:22:29 - 21-May-26
Unknown* 100 $65.35 Automatic Execution
 11:22:26 - 21-May-26
Sell* 100 $65.35 Automatic Execution
 11:22:26 - 21-May-26
Sell* 100 $65.35 Automatic Execution
 11:22:26 - 21-May-26
Sell* 124 $65.35 Automatic Execution
 11:22:08 - 21-May-26
Unknown* 140 $65.36 Automatic Execution
 11:22:06 - 21-May-26
Unknown* 200 $65.36 Automatic Execution
 11:22:06 - 21-May-26
Sell* 100 $65.36 Automatic Execution
 11:22:00 - 21-May-26
Unknown* 122 $65.36 Automatic Execution
 11:22:00 - 21-May-26
Buy* 100 $65.36 Automatic Execution
 11:22:00 - 21-May-26
Buy* 42 $65.36 Automatic Execution
 11:21:36 - 21-May-26
Buy* 1 $65.36 Automatic Execution
 11:21:36 - 21-May-26
Unknown* 100 $65.36 Automatic Execution
 11:21:36 - 21-May-26
Unknown* 100 $65.36 Automatic Execution
 11:21:36 - 21-May-26
Unknown* 100 $65.37 Automatic Execution
 11:21:35 - 21-May-26
Sell* 180 $65.37 Automatic Execution
 11:21:35 - 21-May-26
Sell* 100 $65.37 Automatic Execution
 11:21:35 - 21-May-26
Sell* 3 $65.37 Automatic Execution
 11:21:30 - 21-May-26
Sell* 15 $65.37 Automatic Execution
 11:21:30 - 21-May-26
Unknown* 400 $65.38 Automatic Execution
 11:21:25 - 21-May-26
Sell* 1 $65.38 Automatic Execution
 11:21:25 - 21-May-26
Buy* 100 $65.385 Automatic Execution
 11:21:25 - 21-May-26
Unknown* 100 $65.38 Automatic Execution
 11:21:04 - 21-May-26
Unknown* 39 $65.38 Automatic Execution
 11:21:04 - 21-May-26
Unknown* 61 $65.38 Automatic Execution
 11:21:04 - 21-May-26
Unknown* 100 $65.39 Automatic Execution
 11:20:57 - 21-May-26
Unknown* 10 $65.39 Automatic Execution
 11:20:39 - 21-May-26
Buy* 100 $65.38 Automatic Execution
 11:20:33 - 21-May-26
Unknown* 100 $65.38 Automatic Execution
 11:20:33 - 21-May-26
Unknown* 100 $65.38 Automatic Execution
 11:20:33 - 21-May-26
Unknown* 100 $65.38 Automatic Execution
 11:20:33 - 21-May-26
Unknown* 800 $65.38 Automatic Execution
 11:20:33 - 21-May-26
Unknown* 500 $65.38 Automatic Execution
 11:20:33 - 21-May-26
Sell* 400 $65.38 Automatic Execution
 11:20:33 - 21-May-26
Sell* 100 $65.38 Automatic Execution
 11:20:23 - 21-May-26
Unknown* 200 $65.38 Automatic Execution
 11:20:08 - 21-May-26
Sell* 37 $65.39 Automatic Execution
 11:20:04 - 21-May-26
Unknown* 100 $65.39 Automatic Execution
 11:20:03 - 21-May-26
Unknown* 900 $65.39 Automatic Execution
 11:20:03 - 21-May-26
Buy* 300 $65.39 Automatic Execution
 11:20:01 - 21-May-26
Unknown* 67 $65.38 Automatic Execution
 11:20:00 - 21-May-26
Buy* 100 $65.38 Automatic Execution
 11:20:00 - 21-May-26
Buy* 100 $65.38 Automatic Execution
 11:20:00 - 21-May-26
Buy* 100 $65.38 Automatic Execution
 11:20:00 - 21-May-26
Buy* 800 $65.38 Automatic Execution
 11:20:00 - 21-May-26
Buy* 100 $65.38 Automatic Execution
 11:20:00 - 21-May-26
Buy* 900 $65.38 Automatic Execution
 11:20:00 - 21-May-26
Buy* 100 $65.38 Automatic Execution
 11:20:00 - 21-May-26
Buy* 100 $65.38 Automatic Execution
 11:20:00 - 21-May-26
Buy* 100 $65.38 Automatic Execution
 11:20:00 - 21-May-26
Sell* 13 $65.38 Automatic Execution
 11:20:00 - 21-May-26
Buy* 100 $65.38 Automatic Execution
 11:19:58 - 21-May-26
Sell* 26 $65.365 Automatic Execution
 11:19:51 - 21-May-26
Sell* 300 $65.37 Automatic Execution
 11:19:51 - 21-May-26
Sell* 100 $65.37 Automatic Execution
 11:19:51 - 21-May-26
Sell* 100 $65.37 Automatic Execution
 11:19:51 - 21-May-26
Sell* 15 $65.38 Automatic Execution
 11:19:50 - 21-May-26
Sell* 55 $65.38 Automatic Execution
 11:19:50 - 21-May-26
Sell* 45 $65.38 Automatic Execution
 11:19:50 - 21-May-26
Sell* 166 $65.38 Automatic Execution
 11:19:30 - 21-May-26
Sell* 134 $65.38 Automatic Execution
 11:19:30 - 21-May-26
Sell* 2 $65.38 Automatic Execution
 11:19:30 - 21-May-26
Buy* 45 $65.38 Automatic Execution
 11:19:24 - 21-May-26
Sell* 100 $65.37 Automatic Execution
 11:19:21 - 21-May-26
Sell* 100 $65.37 Automatic Execution
 11:19:19 - 21-May-26
Sell* 100 $65.38 Automatic Execution
 11:19:19 - 21-May-26
Sell* 8 $65.39 Automatic Execution
 11:19:16 - 21-May-26
Unknown* 100 $65.39 Automatic Execution
 11:19:15 - 21-May-26
Buy* 650 $65.37 Automatic Execution
 11:18:59 - 21-May-26
Buy* 700 $65.37 Automatic Execution
 11:18:59 - 21-May-26
Buy* 300 $65.37 Automatic Execution
 11:18:59 - 21-May-26
Buy* 950 $65.37 Automatic Execution
 11:18:59 - 21-May-26
Buy* 900 $65.37 Automatic Execution
 11:18:59 - 21-May-26
Buy* 100 $65.37 Automatic Execution
 11:18:57 - 21-May-26
Buy* 100 $65.36 Automatic Execution
 11:18:55 - 21-May-26
Buy* 100 $65.36 Automatic Execution
 11:18:40 - 21-May-26
Sell* 400 $65.35 Automatic Execution
 11:18:27 - 21-May-26
Buy* 100 $65.365 Automatic Execution
 11:18:25 - 21-May-26
Sell* 16 $65.36 Automatic Execution
 11:18:24 - 21-May-26
Unknown* 900 $65.36 Automatic Execution
 11:18:08 - 21-May-26
Unknown* 7 $65.36 Automatic Execution
 11:18:08 - 21-May-26
Buy* 100 $65.36 Automatic Execution
 11:18:08 - 21-May-26
Buy* 300 $65.36 Automatic Execution
 11:18:08 - 21-May-26
Buy* 129 $65.36 Automatic Execution
 11:18:08 - 21-May-26
Unknown* 200 $65.35 Automatic Execution
 11:18:08 - 21-May-26
Unknown* 300 $65.35 Automatic Execution
 11:18:08 - 21-May-26
Unknown* 300 $65.35 Automatic Execution
 11:18:08 - 21-May-26
Unknown* 1,300 $65.35 Automatic Execution
 11:18:08 - 21-May-26
Unknown* 300 $65.35 Automatic Execution
 11:18:08 - 21-May-26
Unknown* 100 $65.35 Automatic Execution
 11:18:08 - 21-May-26
Unknown* 100 $65.35 Automatic Execution
 11:18:08 - 21-May-26
Unknown* 300 $65.35 Automatic Execution
 11:18:08 - 21-May-26
Unknown* 600 $65.35 Automatic Execution
 11:18:08 - 21-May-26
Unknown* 900 $65.35 Automatic Execution
 11:18:08 - 21-May-26
Buy* 1,300 $65.35 Automatic Execution
 11:18:08 - 21-May-26
Buy* 100 $65.35 Automatic Execution
 11:18:08 - 21-May-26
Buy* 900 $65.35 Automatic Execution
 11:18:08 - 21-May-26
Buy* 100 $65.35 Automatic Execution
 11:18:08 - 21-May-26
Buy* 200 $65.35 Automatic Execution
 11:18:08 - 21-May-26
Buy* 700 $65.35 Automatic Execution
 11:18:08 - 21-May-26
Buy* 1,300 $65.35 Automatic Execution
 11:18:08 - 21-May-26
Buy* 100 $65.35 Automatic Execution
 11:18:08 - 21-May-26
Buy* 24 $65.35 Automatic Execution
 11:18:08 - 21-May-26
Unknown* 100 $65.345 Automatic Execution
 11:18:07 - 21-May-26
Unknown* 100 $65.345 Automatic Execution
 11:18:07 - 21-May-26
Unknown* 500 $65.345 Automatic Execution
 11:18:07 - 21-May-26
Unknown* 400 $65.345 Automatic Execution
 11:18:06 - 21-May-26
Unknown* 700 $65.345 Automatic Execution
 11:18:06 - 21-May-26
Unknown* 31 $65.345 Automatic Execution
 11:18:06 - 21-May-26
Unknown* 400 $65.345 Automatic Execution
 11:18:06 - 21-May-26
Unknown* 800 $65.35 Automatic Execution
 11:18:06 - 21-May-26
Sell* 271 $65.34 Automatic Execution
 11:18:06 - 21-May-26
Sell* 129 $65.34 Automatic Execution
 11:18:06 - 21-May-26
Sell* 100 $65.35 Automatic Execution
 11:18:06 - 21-May-26
Sell* 100 $65.35 Automatic Execution
 11:18:06 - 21-May-26
Sell* 4,600 $65.35 Automatic Execution
 11:18:06 - 21-May-26
Sell* 300 $65.35 Automatic Execution
 11:18:06 - 21-May-26
Sell* 100 $65.35 Automatic Execution
 11:18:06 - 21-May-26
Sell* 900 $65.35 Automatic Execution
 11:18:06 - 21-May-26
Sell* 1,300 $65.35 Automatic Execution
 11:18:06 - 21-May-26
Sell* 500 $65.365 Automatic Execution
 11:17:53 - 21-May-26
Unknown* 100 $65.36 Automatic Execution
 11:17:53 - 21-May-26
Buy* 783 $65.36 Automatic Execution
 11:17:53 - 21-May-26
Buy* 17 $65.36 Automatic Execution
 11:17:53 - 21-May-26
Buy* 300 $65.36 Automatic Execution
 11:17:53 - 21-May-26
Buy* 300 $65.36 Automatic Execution
 11:17:53 - 21-May-26
Buy* 300 $65.36 Automatic Execution
 11:17:53 - 21-May-26
Buy* 900 $65.36 Automatic Execution
 11:17:53 - 21-May-26
Buy* 900 $65.36 Automatic Execution
 11:17:53 - 21-May-26
Sell* 1,884 $65.36 Automatic Execution
 11:17:52 - 21-May-26
Sell* 100 $65.36 Automatic Execution
 11:17:52 - 21-May-26
Sell* 2,900 $65.36 Automatic Execution
 11:17:52 - 21-May-26
Sell* 100 $65.36 Automatic Execution
 11:17:51 - 21-May-26
Sell* 300 $65.365 Automatic Execution
 11:17:51 - 21-May-26
Buy* 677 $65.37 Automatic Execution
 11:17:44 - 21-May-26
Unknown* 1 $65.37 Automatic Execution
 11:17:43 - 21-May-26
Sell* 3 $65.37 Automatic Execution
 11:17:43 - 21-May-26
Sell* 2,900 $65.37 Automatic Execution
 11:17:43 - 21-May-26
Sell* 900 $65.37 Automatic Execution
 11:17:43 - 21-May-26
Sell* 2,900 $65.37 Automatic Execution
 11:17:43 - 21-May-26
Sell* 18 $65.37 Automatic Execution
 11:17:43 - 21-May-26
Sell* 100 $65.37 Automatic Execution
 11:17:43 - 21-May-26
Sell* 100 $65.37 Automatic Execution
 11:17:43 - 21-May-26
Sell* 354 $65.37 Automatic Execution
 11:17:43 - 21-May-26
Sell* 46 $65.37 Automatic Execution
 11:17:43 - 21-May-26
Unknown* 53 $65.38 Automatic Execution
 11:17:39 - 21-May-26
Sell* 47 $65.38 Automatic Execution
 11:17:39 - 21-May-26
Buy* 700 $65.38 Automatic Execution
 11:17:28 - 21-May-26
Buy* 46 $65.38 Automatic Execution
 11:17:28 - 21-May-26
Buy* 300 $65.385 Automatic Execution
 11:17:25 - 21-May-26
Unknown* 15 $65.39 Automatic Execution
 11:17:24 - 21-May-26
Unknown* 100 $65.39 Automatic Execution
 11:17:24 - 21-May-26
Sell* 100 $65.39 Automatic Execution
 11:17:24 - 21-May-26
Unknown* 900 $65.39 Automatic Execution
 11:17:22 - 21-May-26
Unknown* 100 $65.39 Automatic Execution
 11:17:16 - 21-May-26
Unknown* 100 $65.39 Automatic Execution
 11:17:16 - 21-May-26
Buy* 10 $65.39 Automatic Execution
 11:17:16 - 21-May-26
Buy* 97 $65.39 Automatic Execution
 11:17:15 - 21-May-26
Buy* 100 $65.39 Automatic Execution
 11:17:15 - 21-May-26
Buy* 900 $65.39 Automatic Execution
 11:17:15 - 21-May-26
Buy* 100 $65.39 Automatic Execution
 11:17:15 - 21-May-26
Unknown* 300 $65.375 Automatic Execution
 11:17:07 - 21-May-26
Buy* 100 $65.38 Automatic Execution
 11:17:04 - 21-May-26
Buy* 10 $65.38 Automatic Execution
 11:17:04 - 21-May-26
Sell* 100 $65.37 Automatic Execution
 11:17:00 - 21-May-26
Buy* 100 $65.37 Automatic Execution
 11:17:00 - 21-May-26
Sell* 89 $65.365 Automatic Execution
 11:16:59 - 21-May-26
Sell* 300 $65.365 Automatic Execution
 11:16:49 - 21-May-26
Buy* 100 $65.37 Automatic Execution
 11:16:47 - 21-May-26
Buy* 93 $65.37 Automatic Execution
 11:16:47 - 21-May-26
Buy* 100 $65.37 Automatic Execution
 11:16:47 - 21-May-26
Unknown* 100 $65.36 Automatic Execution
 11:16:42 - 21-May-26
Buy* 100 $65.36 Automatic Execution
 11:16:40 - 21-May-26
Buy* 29 $65.36 Automatic Execution
 11:16:40 - 21-May-26
Buy* 100 $65.36 Automatic Execution
 11:16:40 - 21-May-26
Unknown* 1 $65.37 Automatic Execution
 11:16:37 - 21-May-26
Unknown* 100 $65.37 Automatic Execution
 11:16:23 - 21-May-26
Buy* 100 $65.37 Automatic Execution
 11:16:23 - 21-May-26
Unknown* 40 $65.37 Automatic Execution
 11:16:23 - 21-May-26
Buy* 100 $65.37 Automatic Execution
 11:16:22 - 21-May-26
Unknown* 2 $65.37 Automatic Execution
 11:16:21 - 21-May-26
Unknown* 3 $65.37 Automatic Execution
 11:16:21 - 21-May-26
Unknown* 4 $65.37 Automatic Execution
 11:16:21 - 21-May-26
Unknown* 7 $65.37 Automatic Execution
 11:16:21 - 21-May-26
Unknown* 17 $65.37 Automatic Execution
 11:16:21 - 21-May-26
Sell* 100 $65.37 Automatic Execution
 11:16:21 - 21-May-26
Sell* 100 $65.37 Automatic Execution
 11:16:21 - 21-May-26
Sell* 100 $65.37 Automatic Execution
 11:16:21 - 21-May-26
Sell* 100 $65.37 Automatic Execution
 11:16:21 - 21-May-26
Sell* 571 $65.37 Automatic Execution
 11:16:21 - 21-May-26
Sell* 29 $65.37 Automatic Execution
 11:16:21 - 21-May-26
Sell* 200 $65.38 Automatic Execution
 11:16:19 - 21-May-26
Buy* 48 $65.385 Automatic Execution
 11:16:13 - 21-May-26
Unknown* 88 $65.38 Automatic Execution
 11:16:09 - 21-May-26
Unknown* 12 $65.38 Automatic Execution
 11:16:09 - 21-May-26
Unknown* 100 $65.38 Automatic Execution
 11:16:09 - 21-May-26
Buy* 100 $65.38 Automatic Execution
 11:16:09 - 21-May-26
Buy* 100 $65.38 Automatic Execution
 11:16:09 - 21-May-26
Unknown* 40 $65.38 Automatic Execution
 11:16:03 - 21-May-26
Unknown* 100 $65.38 Automatic Execution
 11:16:02 - 21-May-26
Unknown* 10 $65.375 Automatic Execution
 11:15:55 - 21-May-26
Buy* 92 $65.38 Automatic Execution
 11:15:55 - 21-May-26
Sell* 100 $65.38 Automatic Execution
 11:15:55 - 21-May-26
Sell* 300 $65.38 Automatic Execution
 11:15:55 - 21-May-26
Unknown* 110 $65.375 Automatic Execution
 11:15:42 - 21-May-26
Unknown* 800 $65.37 Automatic Execution
 11:15:42 - 21-May-26
Unknown* 100 $65.37 Automatic Execution
 11:15:42 - 21-May-26
Unknown* 100 $65.37 Automatic Execution
 11:15:42 - 21-May-26
Buy* 1,300 $65.37 Automatic Execution
 11:15:42 - 21-May-26
Buy* 100 $65.37 Automatic Execution
 11:15:42 - 21-May-26
Buy* 900 $65.37 Automatic Execution
 11:15:42 - 21-May-26
Unknown* 100 $65.35 Automatic Execution
 11:15:41 - 21-May-26
Buy* 100 $65.34 Automatic Execution
 11:15:37 - 21-May-26
Sell* 19 $65.34 Automatic Execution
 11:15:36 - 21-May-26
Sell* 900 $65.34 Automatic Execution
 11:15:36 - 21-May-26
Sell* 255 $65.34 Automatic Execution
 11:15:35 - 21-May-26
Sell* 100 $65.34 Automatic Execution
 11:15:35 - 21-May-26
Buy* 900 $65.35 Automatic Execution
 11:15:35 - 21-May-26
Buy* 100 $65.23 Automatic Execution
 10:51:26 - 21-May-26
Unknown* 10 $65.22 Automatic Execution
 10:51:25 - 21-May-26
Unknown* 140 $65.215 Automatic Execution
 10:51:25 - 21-May-26
Unknown* 269 $65.215 Automatic Execution
 10:51:25 - 21-May-26
Unknown* 10 $65.21 Automatic Execution
 10:51:20 - 21-May-26
Buy* 100 $65.21 Automatic Execution
 10:51:20 - 21-May-26
Buy* 250 $65.21 Automatic Execution
 10:51:19 - 21-May-26
Sell* 80 $65.21 Automatic Execution
 10:51:14 - 21-May-26
Sell* 120 $65.21 Automatic Execution
 10:51:14 - 21-May-26
Sell* 16 $65.21 Automatic Execution
 10:51:14 - 21-May-26
Sell* 1 $65.21 Automatic Execution
 10:51:14 - 21-May-26
Buy* 100 $65.22 Automatic Execution
 10:51:08 - 21-May-26
Buy* 5 $65.22 Automatic Execution
 10:51:07 - 21-May-26
Unknown* 100 $65.21 Automatic Execution
 10:51:05 - 21-May-26
Buy* 400 $65.21 Automatic Execution
 10:51:05 - 21-May-26
Buy* 100 $65.21 Automatic Execution
 10:51:05 - 21-May-26
Buy* 100 $65.21 Automatic Execution
 10:51:05 - 21-May-26
Buy* 600 $65.21 Automatic Execution
 10:51:05 - 21-May-26
Sell* 300 $65.21 Automatic Execution
 10:51:00 - 21-May-26
Sell* 59 $65.24 Automatic Execution
 10:50:47 - 21-May-26
Buy* 10 $65.24 Automatic Execution
 10:50:38 - 21-May-26
Sell* 283 $65.24 Automatic Execution
 10:50:36 - 21-May-26
Sell* 16 $65.24 Automatic Execution
 10:50:33 - 21-May-26
Sell* 100 $65.24 Automatic Execution
 10:50:33 - 21-May-26
Sell* 342 $65.24 Automatic Execution
 10:50:33 - 21-May-26
Sell* 258 $65.24 Automatic Execution
 10:50:33 - 21-May-26
Sell* 100 $65.24 Automatic Execution
 10:50:33 - 21-May-26
Sell* 100 $65.24 Automatic Execution
 10:50:33 - 21-May-26
Sell* 17 $65.25 Automatic Execution
 10:50:33 - 21-May-26
Sell* 20 $65.25 Automatic Execution
 10:50:33 - 21-May-26
Buy* 100 $65.25 Automatic Execution
 10:50:33 - 21-May-26
Buy* 10 $65.25 Automatic Execution
 10:50:33 - 21-May-26
Buy* 15 $65.25 Automatic Execution
 10:50:31 - 21-May-26
Buy* 10 $65.24 Automatic Execution
 10:50:31 - 21-May-26
Unknown* 10 $65.23 Automatic Execution
 10:50:30 - 21-May-26
Sell* 16 $65.22 Automatic Execution
 10:50:27 - 21-May-26
Unknown* 10 $65.22 Automatic Execution
 10:50:27 - 21-May-26
Buy* 100 $65.22 Automatic Execution
 10:50:27 - 21-May-26
Buy* 10 $65.22 Automatic Execution
 10:50:27 - 21-May-26
Buy* 600 $65.21 Automatic Execution
 10:50:24 - 21-May-26
Buy* 10 $65.21 Automatic Execution
 10:50:24 - 21-May-26
Sell* 100 $65.21 Automatic Execution
 10:50:20 - 21-May-26
Sell* 100 $65.21 Automatic Execution
 10:50:20 - 21-May-26
Buy* 17 $65.22 Automatic Execution
 10:50:13 - 21-May-26
Sell* 100 $65.22 Automatic Execution
 10:50:12 - 21-May-26
Sell* 600 $65.25 Automatic Execution
 10:50:05 - 21-May-26
Sell* 100 $65.25 Automatic Execution
 10:50:05 - 21-May-26
Sell* 400 $65.25 Automatic Execution
 10:50:05 - 21-May-26
Sell* 100 $65.25 Automatic Execution
 10:50:05 - 21-May-26
Sell* 100 $65.25 Automatic Execution
 10:50:05 - 21-May-26
Sell* 100 $65.25 Automatic Execution
 10:50:05 - 21-May-26
Sell* 600 $65.25 Automatic Execution
 10:50:05 - 21-May-26
Sell* 200 $65.25 Automatic Execution
 10:50:05 - 21-May-26
Sell* 200 $65.25 Automatic Execution
 10:50:05 - 21-May-26
Sell* 300 $65.25 Automatic Execution
 10:50:05 - 21-May-26
Unknown* 100 $65.26 Automatic Execution
 10:50:01 - 21-May-26
Unknown* 24 $65.26 Automatic Execution
 10:50:01 - 21-May-26
Unknown* 676 $65.26 Automatic Execution
 10:50:01 - 21-May-26
Buy* 4 $65.27 Automatic Execution
 10:50:00 - 21-May-26
Unknown* 100 $65.26 Automatic Execution
 10:49:59 - 21-May-26
Buy* 4 $65.26 Automatic Execution
 10:49:55 - 21-May-26
Sell* 700 $65.27 Automatic Execution
 10:49:46 - 21-May-26
Unknown* 138 $65.27 Automatic Execution
 10:49:43 - 21-May-26
Unknown* 100 $65.27 Automatic Execution
 10:49:43 - 21-May-26
Buy* 100 $65.27 Automatic Execution
 10:49:43 - 21-May-26
Buy* 900 $65.27 Automatic Execution
 10:49:43 - 21-May-26
Buy* 100 $65.26 Automatic Execution
 10:49:41 - 21-May-26
Buy* 900 $65.26 Automatic Execution
 10:49:41 - 21-May-26
Buy* 5 $65.26 Automatic Execution
 10:49:33 - 21-May-26
Buy* 14 $65.26 Automatic Execution
 10:49:32 - 21-May-26
Sell* 100 $65.25 Automatic Execution
 10:49:29 - 21-May-26
Unknown* 4 $65.255 Automatic Execution
 10:49:28 - 21-May-26
Buy* 15 $65.26 Automatic Execution
 10:49:27 - 21-May-26
Buy* 13 $65.25 Automatic Execution
 10:49:22 - 21-May-26
Unknown* 200 $65.24 Automatic Execution
 10:49:22 - 21-May-26
Unknown* 100 $65.24 Automatic Execution
 10:49:22 - 21-May-26
Unknown* 100 $65.24 Automatic Execution
 10:49:22 - 21-May-26
Unknown* 124 $65.24 Automatic Execution
 10:49:22 - 21-May-26
Unknown* 1,776 $65.24 Automatic Execution
 10:49:22 - 21-May-26
Unknown* 100 $65.24 Automatic Execution
 10:49:22 - 21-May-26
Unknown* 1,300 $65.24 Automatic Execution
 10:49:22 - 21-May-26
Unknown* 800 $65.24 Automatic Execution
 10:49:22 - 21-May-26
Unknown* 400 $65.24 Automatic Execution
 10:49:22 - 21-May-26
Unknown* 100 $65.24 Automatic Execution
 10:49:22 - 21-May-26
Unknown* 100 $65.24 Automatic Execution
 10:49:22 - 21-May-26
Unknown* 100 $65.24 Automatic Execution
 10:49:22 - 21-May-26
Buy* 200 $65.24 Automatic Execution
 10:49:22 - 21-May-26
Buy* 100 $65.24 Automatic Execution
 10:49:22 - 21-May-26
Buy* 100 $65.24 Automatic Execution
 10:49:22 - 21-May-26
Buy* 198 $65.24 Automatic Execution
 10:49:22 - 21-May-26
Buy* 800 $65.24 Automatic Execution
 10:49:22 - 21-May-26
Buy* 724 $65.24 Automatic Execution
 10:49:22 - 21-May-26
Buy* 600 $65.24 Automatic Execution
 10:49:22 - 21-May-26
Buy* 152 $65.24 Automatic Execution
 10:49:22 - 21-May-26
Buy* 800 $65.24 Automatic Execution
 10:49:22 - 21-May-26
Buy* 300 $65.24 Automatic Execution
 10:49:22 - 21-May-26
Unknown* 900 $65.235 Automatic Execution
 10:49:22 - 21-May-26
Unknown* 100 $65.235 Automatic Execution
 10:49:22 - 21-May-26
Buy* 100 $65.24 Automatic Execution
 10:49:22 - 21-May-26
Buy* 200 $65.24 Automatic Execution
 10:49:22 - 21-May-26
Buy* 600 $65.24 Automatic Execution
 10:49:22 - 21-May-26
Buy* 1,300 $65.24 Automatic Execution
 10:49:22 - 21-May-26
Buy* 600 $65.24 Automatic Execution
 10:49:22 - 21-May-26
Buy* 600 $65.24 Automatic Execution
 10:49:22 - 21-May-26
Unknown* 628 $65.23 Automatic Execution
 10:49:21 - 21-May-26
Unknown* 272 $65.23 Automatic Execution
 10:49:21 - 21-May-26
Buy* 100 $65.22 Automatic Execution
 10:49:18 - 21-May-26
Buy* 127 $65.22 Automatic Execution
 10:49:17 - 21-May-26
Unknown* 126 $65.215 Automatic Execution
 10:49:17 - 21-May-26
Sell* 8 $65.22 Automatic Execution
 10:49:16 - 21-May-26
Sell* 92 $65.22 Automatic Execution
 10:49:16 - 21-May-26
Unknown* 15 $65.235 Automatic Execution
 10:49:07 - 21-May-26
Sell* 15 $65.23 Automatic Execution
 10:49:07 - 21-May-26
Unknown* 900 $65.23 Automatic Execution
 10:49:07 - 21-May-26
Unknown* 600 $65.23 Automatic Execution
 10:49:07 - 21-May-26
Unknown* 100 $65.23 Automatic Execution
 10:49:07 - 21-May-26
Unknown* 1,000 $65.23 Automatic Execution
 10:49:07 - 21-May-26
Unknown* 100 $65.22 Automatic Execution
 10:49:07 - 21-May-26
Unknown* 100 $65.22 Automatic Execution
 10:49:07 - 21-May-26
Unknown* 100 $65.22 Automatic Execution
 10:49:07 - 21-May-26
Buy* 900 $65.22 Automatic Execution
 10:49:07 - 21-May-26
Buy* 200 $65.22 Automatic Execution
 10:49:07 - 21-May-26
Buy* 100 $65.22 Automatic Execution
 10:49:07 - 21-May-26
Buy* 896 $65.21 Automatic Execution
 10:49:05 - 21-May-26
Buy* 4 $65.21 Automatic Execution
 10:49:05 - 21-May-26
Unknown* 100 $65.20 Automatic Execution
 10:49:04 - 21-May-26
Buy* 100 $65.20 Automatic Execution
 10:49:04 - 21-May-26
Sell* 60 $65.20 Automatic Execution
 10:49:04 - 21-May-26
Sell* 337 $65.20 Automatic Execution
 10:49:03 - 21-May-26
Sell* 575 $65.21 Automatic Execution
 10:49:01 - 21-May-26
Sell* 500 $65.21 Automatic Execution
 10:49:01 - 21-May-26
Buy* 100 $65.21 Automatic Execution
 10:48:58 - 21-May-26
Buy* 500 $65.21 Automatic Execution
 10:48:58 - 21-May-26
Buy* 100 $65.21 Automatic Execution
 10:48:58 - 21-May-26
Buy* 100 $65.21 Automatic Execution
 10:48:58 - 21-May-26
Buy* 100 $65.21 Automatic Execution
 10:48:58 - 21-May-26
Buy* 300 $65.21 Automatic Execution
 10:48:58 - 21-May-26
Buy* 200 $65.21 Automatic Execution
 10:48:58 - 21-May-26
Buy* 500 $65.21 Automatic Execution
 10:48:55 - 21-May-26
Sell* 500 $65.21 Automatic Execution
 10:48:55 - 21-May-26
Unknown* 100 $65.21 Automatic Execution
 10:48:46 - 21-May-26
Sell* 240 $65.21 Automatic Execution
 10:48:46 - 21-May-26
Unknown* 14 $65.215 Automatic Execution
 10:48:46 - 21-May-26
Sell* 140 $65.23 Automatic Execution
 10:48:42 - 21-May-26
Sell* 200 $65.24 Automatic Execution
 10:48:39 - 21-May-26
Sell* 200 $65.25 Automatic Execution
 10:48:38 - 21-May-26
Sell* 18 $65.25 Automatic Execution
 10:48:36 - 21-May-26
Sell* 2,137 $65.24 Automatic Execution
 10:48:27 - 21-May-26
Sell* 763 $65.24 Automatic Execution
 10:48:27 - 21-May-26
Sell* 2,900 $65.24 Automatic Execution
 10:48:27 - 21-May-26
Sell* 200 $65.25 Automatic Execution
 10:48:17 - 21-May-26
Sell* 100 $65.25 Automatic Execution
 10:48:11 - 21-May-26
Sell* 900 $65.25 Automatic Execution
 10:48:11 - 21-May-26
Unknown* 129 $65.265 Automatic Execution
 10:48:07 - 21-May-26
Buy* 39 $65.27 Automatic Execution
 10:48:05 - 21-May-26
Buy* 100 $65.26 Automatic Execution
 10:47:57 - 21-May-26
Buy* 100 $65.26 Automatic Execution
 10:47:57 - 21-May-26
Buy* 100 $65.25 Automatic Execution
 10:47:56 - 21-May-26
Unknown* 20 $65.26 Automatic Execution
 10:47:55 - 21-May-26
Unknown* 165 $65.265 Automatic Execution
 10:47:55 - 21-May-26
Unknown* 165 $65.265 Automatic Execution
 10:47:55 - 21-May-26
Unknown* 165 $65.265 Automatic Execution
 10:47:55 - 21-May-26
Unknown* 55 $65.265 Automatic Execution
 10:47:55 - 21-May-26
Unknown* 22 $65.27 Automatic Execution
 10:47:54 - 21-May-26
Sell* 100 $65.27 Automatic Execution
 10:47:54 - 21-May-26
Unknown* 300 $65.275 Automatic Execution
 10:47:52 - 21-May-26
Sell* 100 $65.28 Automatic Execution
 10:47:51 - 21-May-26
Sell* 100 $65.28 Automatic Execution
 10:47:51 - 21-May-26
Sell* 100 $65.28 Automatic Execution
 10:47:51 - 21-May-26
Sell* 100 $65.28 Automatic Execution
 10:47:51 - 21-May-26
Sell* 229 $65.28 Automatic Execution
 10:47:51 - 21-May-26
Sell* 600 $65.28 Automatic Execution
 10:47:51 - 21-May-26
Sell* 900 $65.28 Automatic Execution
 10:47:51 - 21-May-26
Sell* 100 $65.28 Automatic Execution
 10:47:51 - 21-May-26
Sell* 200 $65.28 Automatic Execution
 10:47:51 - 21-May-26
Sell* 300 $65.28 Automatic Execution
 10:47:51 - 21-May-26
Sell* 886 $65.29 Automatic Execution
 10:47:51 - 21-May-26
Sell* 800 $65.29 Automatic Execution
 10:47:51 - 21-May-26
Sell* 100 $65.29 Automatic Execution
 10:47:51 - 21-May-26
Buy* 26 $65.30 Automatic Execution
 10:47:51 - 21-May-26
Buy* 9 $65.30 Automatic Execution
 10:47:51 - 21-May-26
Sell* 100 $65.30 Automatic Execution
 10:47:51 - 21-May-26
Sell* 100 $65.30 Automatic Execution
 10:47:51 - 21-May-26
Buy* 15 $65.32 Automatic Execution
 10:47:43 - 21-May-26
Buy* 600 $65.32 Automatic Execution
 10:47:32 - 21-May-26
Buy* 110 $65.32 Automatic Execution
 10:47:32 - 21-May-26
Buy* 100 $65.31 Automatic Execution
 10:47:31 - 21-May-26
Buy* 100 $65.31 Automatic Execution
 10:47:31 - 21-May-26
Buy* 900 $65.31 Automatic Execution
 10:47:31 - 21-May-26
Unknown* 300 $65.305 Automatic Execution
 10:47:24 - 21-May-26
Unknown* 400 $65.305 Automatic Execution
 10:47:24 - 21-May-26
Sell* 300 $65.31 Automatic Execution
 10:47:10 - 21-May-26
Sell* 500 $65.31 Automatic Execution
 10:47:10 - 21-May-26
Sell* 100 $65.31 Automatic Execution
 10:47:10 - 21-May-26
Sell* 12 $65.31 Automatic Execution
 10:47:08 - 21-May-26
Sell* 100 $65.31 Automatic Execution
 10:47:08 - 21-May-26
Unknown* 900 $65.31 Automatic Execution
 10:47:08 - 21-May-26
Buy* 1,000 $65.31 Automatic Execution
 10:47:06 - 21-May-26
Buy* 900 $65.31 Automatic Execution
 10:47:06 - 21-May-26
Buy* 100 $65.31 Automatic Execution
 10:47:06 - 21-May-26
Buy* 100 $65.31 Automatic Execution
 10:47:06 - 21-May-26
Sell* 100 $65.30 Automatic Execution
 10:47:04 - 21-May-26
Sell* 751 $65.30 Automatic Execution
 10:47:04 - 21-May-26
Sell* 149 $65.30 Automatic Execution
 10:47:04 - 21-May-26
Buy* 49 $65.30 Automatic Execution
 10:47:02 - 21-May-26
Buy* 100 $65.30 Automatic Execution
 10:47:02 - 21-May-26
Unknown* 340 $65.29 Automatic Execution
 10:47:00 - 21-May-26
Unknown* 200 $65.29 Automatic Execution
 10:47:00 - 21-May-26
Unknown* 370 $65.29 Automatic Execution
 10:47:00 - 21-May-26
Sell* 299 $65.29 Automatic Execution
 10:46:57 - 21-May-26
Sell* 20 $65.29 Automatic Execution
 10:46:54 - 21-May-26
Buy* 104 $65.29 Automatic Execution
 10:46:50 - 21-May-26
Unknown* 50 $65.29 Automatic Execution
 10:46:49 - 21-May-26
Buy* 100 $65.29 Automatic Execution
 10:46:46 - 21-May-26
Buy* 100 $65.29 Automatic Execution
 10:46:46 - 21-May-26
Unknown* 100 $65.29 Automatic Execution
 10:46:37 - 21-May-26
Sell* 25 $65.30 Automatic Execution
 10:46:36 - 21-May-26
Unknown* 33 $65.305 Automatic Execution
 10:46:04 - 21-May-26
Buy* 100 $65.30 Automatic Execution
 10:46:04 - 21-May-26
Buy* 900 $65.30 Automatic Execution
 10:45:58 - 21-May-26
Unknown* 100 $65.29 Automatic Execution
 10:45:58 - 21-May-26
Sell* 100 $65.29 Automatic Execution
 10:45:56 - 21-May-26
Buy* 1 $65.30 Automatic Execution
 10:45:47 - 21-May-26
Sell* 900 $65.30 Automatic Execution
 10:45:44 - 21-May-26
Sell* 100 $65.29 Automatic Execution
 10:45:42 - 21-May-26
Sell* 1,752 $65.29 Automatic Execution
 10:45:42 - 21-May-26
Sell* 2,300 $65.29 Automatic Execution
 10:45:42 - 21-May-26
Sell* 100 $65.29 Automatic Execution
 10:45:42 - 21-May-26
Sell* 100 $65.29 Automatic Execution
 10:45:42 - 21-May-26
Buy* 4 $65.30 Automatic Execution
 10:45:42 - 21-May-26
Buy* 100 $65.30 Automatic Execution
 10:45:41 - 21-May-26
Buy* 100 $65.30 Automatic Execution
 10:45:41 - 21-May-26
Buy* 100 $65.30 Automatic Execution
 10:45:41 - 21-May-26
Buy* 400 $65.30 Automatic Execution
 10:45:41 - 21-May-26
Buy* 100 $65.30 Automatic Execution
 10:45:41 - 21-May-26
Buy* 900 $65.30 Automatic Execution
 10:45:41 - 21-May-26
Buy* 600 $65.30 Automatic Execution
 10:45:41 - 21-May-26
Buy* 400 $65.30 Automatic Execution
 10:45:41 - 21-May-26
Sell* 383 $65.31 Automatic Execution
 10:45:41 - 21-May-26
Sell* 100 $65.31 Automatic Execution
 10:45:41 - 21-May-26
Sell* 18 $65.31 Automatic Execution
 10:45:36 - 21-May-26
Sell* 8 $65.31 Automatic Execution
 10:45:36 - 21-May-26
Sell* 15 $65.31 Automatic Execution
 10:45:36 - 21-May-26
Unknown* 1,100 $65.295 Automatic Execution
 10:45:29 - 21-May-26
Buy* 233 $65.29 Automatic Execution
 10:45:23 - 21-May-26
Sell* 55 $65.175 Automatic Execution
 10:22:00 - 21-May-26
Sell* 1,300 $65.17 Automatic Execution
 10:22:00 - 21-May-26
Sell* 100 $65.18 Automatic Execution
 10:22:00 - 21-May-26
Sell* 22 $65.18 Automatic Execution
 10:21:59 - 21-May-26
Sell* 200 $65.18 Automatic Execution
 10:21:55 - 21-May-26
Sell* 200 $65.18 Automatic Execution
 10:21:55 - 21-May-26
Sell* 100 $65.18 Automatic Execution
 10:21:55 - 21-May-26
Sell* 100 $65.18 Automatic Execution
 10:21:55 - 21-May-26
Sell* 1,300 $65.18 Automatic Execution
 10:21:55 - 21-May-26
Sell* 100 $65.18 Automatic Execution
 10:21:55 - 21-May-26
Sell* 100 $65.18 Automatic Execution
 10:21:55 - 21-May-26
Sell* 16 $65.18 Automatic Execution
 10:21:55 - 21-May-26
Sell* 1,300 $65.18 Automatic Execution
 10:21:55 - 21-May-26
Sell* 100 $65.18 Automatic Execution
 10:21:55 - 21-May-26
Sell* 26 $65.20 Automatic Execution
 10:21:18 - 21-May-26
Sell* 9 $65.20 Automatic Execution
 10:21:18 - 21-May-26
Sell* 100 $65.20 Automatic Execution
 10:21:18 - 21-May-26
Buy* 400 $65.20 Automatic Execution
 10:21:18 - 21-May-26
Buy* 100 $65.20 Automatic Execution
 10:21:18 - 21-May-26
Buy* 100 $65.20 Automatic Execution
 10:21:18 - 21-May-26
Sell* 255 $65.19 Automatic Execution
 10:21:13 - 21-May-26
Unknown* 552 $65.19 Automatic Execution
 10:21:09 - 21-May-26
Buy* 248 $65.19 Automatic Execution
 10:21:09 - 21-May-26
Buy* 800 $65.19 Automatic Execution
 10:21:09 - 21-May-26
Buy* 600 $65.19 Automatic Execution
 10:21:09 - 21-May-26
Buy* 100 $65.19 Automatic Execution
 10:21:02 - 21-May-26
Buy* 400 $65.19 Automatic Execution
 10:21:02 - 21-May-26
Buy* 10 $65.19 Automatic Execution
 10:21:02 - 21-May-26
Buy* 200 $65.18 Automatic Execution
 10:21:01 - 21-May-26
Buy* 600 $65.18 Automatic Execution
 10:21:01 - 21-May-26
Unknown* 359 $65.18 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 541 $65.18 Automatic Execution
 10:21:00 - 21-May-26
Sell* 100 $65.19 Automatic Execution
 10:20:59 - 21-May-26
Unknown* 100 $65.20 Automatic Execution
 10:20:59 - 21-May-26
Sell* 100 $65.20 Automatic Execution
 10:20:59 - 21-May-26
Sell* 100 $65.20 Automatic Execution
 10:20:59 - 21-May-26
Sell* 92 $65.22 Automatic Execution
 10:20:53 - 21-May-26
Sell* 8 $65.22 Automatic Execution
 10:20:53 - 21-May-26
Sell* 100 $65.22 Automatic Execution
 10:20:53 - 21-May-26
Sell* 100 $65.23 Automatic Execution
 10:20:51 - 21-May-26
Unknown* 10 $65.24 Automatic Execution
 10:20:49 - 21-May-26
Sell* 30 $65.24 Automatic Execution
 10:20:49 - 21-May-26
Sell* 100 $65.24 Automatic Execution
 10:20:49 - 21-May-26
Sell* 240 $65.24 Automatic Execution
 10:20:49 - 21-May-26
Sell* 240 $65.24 Automatic Execution
 10:20:49 - 21-May-26
Sell* 240 $65.24 Automatic Execution
 10:20:49 - 21-May-26
Sell* 240 $65.24 Automatic Execution
 10:20:49 - 21-May-26
Unknown* 100 $65.25 Automatic Execution
 10:20:44 - 21-May-26
Unknown* 100 $65.25 Automatic Execution
 10:20:44 - 21-May-26
Unknown* 900 $65.25 Automatic Execution
 10:20:44 - 21-May-26
Sell* 119 $65.24 Automatic Execution
 10:20:44 - 21-May-26
Sell* 12 $65.24 Automatic Execution
 10:20:44 - 21-May-26
Sell* 69 $65.24 Automatic Execution
 10:20:44 - 21-May-26
Unknown* 200 $65.245 Automatic Execution
 10:20:44 - 21-May-26
Unknown* 200 $65.245 Automatic Execution
 10:20:44 - 21-May-26
Buy* 900 $65.24 Automatic Execution
 10:20:43 - 21-May-26
Sell* 200 $65.24 Automatic Execution
 10:20:42 - 21-May-26
Sell* 100 $65.25 Automatic Execution
 10:20:40 - 21-May-26
Buy* 55 $65.26 Automatic Execution
 10:20:37 - 21-May-26
Buy* 55 $65.26 Automatic Execution
 10:20:37 - 21-May-26
Unknown* 100 $65.25 Automatic Execution
 10:20:33 - 21-May-26
Unknown* 200 $65.25 Automatic Execution
 10:20:33 - 21-May-26
Unknown* 200 $65.25 Automatic Execution
 10:20:33 - 21-May-26
Buy* 200 $65.25 Automatic Execution
 10:20:33 - 21-May-26
Buy* 200 $65.25 Automatic Execution
 10:20:33 - 21-May-26
Sell* 900 $65.24 Automatic Execution
 10:20:26 - 21-May-26
Sell* 100 $65.24 Automatic Execution
 10:20:22 - 21-May-26
Unknown* 26 $65.24 Automatic Execution
 10:20:19 - 21-May-26
Unknown* 170 $65.24 Automatic Execution
 10:20:19 - 21-May-26
Sell* 300 $65.30 Automatic Execution
 10:19:44 - 21-May-26
Sell* 1,300 $65.30 Automatic Execution
 10:19:44 - 21-May-26
Unknown* 200 $65.305 Automatic Execution
 10:19:44 - 21-May-26
Unknown* 100 $65.305 Automatic Execution
 10:19:44 - 21-May-26
Sell* 200 $65.32 Automatic Execution
 10:19:42 - 21-May-26
Unknown* 100 $65.32 Automatic Execution
 10:19:41 - 21-May-26
Unknown* 100 $65.32 Automatic Execution
 10:19:41 - 21-May-26
Buy* 100 $65.32 Automatic Execution
 10:19:41 - 21-May-26
Buy* 300 $65.32 Automatic Execution
 10:19:41 - 21-May-26
Unknown* 1 $65.315 Automatic Execution
 10:19:35 - 21-May-26
Unknown* 100 $65.31 Automatic Execution
 10:19:33 - 21-May-26
Buy* 100 $65.31 Automatic Execution
 10:19:33 - 21-May-26
Buy* 300 $65.31 Automatic Execution
 10:19:33 - 21-May-26
Unknown* 200 $65.305 Automatic Execution
 10:19:25 - 21-May-26
Sell* 16 $65.31 Automatic Execution
 10:19:23 - 21-May-26
Sell* 15 $65.31 Automatic Execution
 10:19:22 - 21-May-26
Buy* 900 $65.31 Automatic Execution
 10:19:21 - 21-May-26
Sell* 100 $65.31 Automatic Execution
 10:19:19 - 21-May-26
Sell* 14 $65.31 Automatic Execution
 10:19:18 - 21-May-26
Unknown* 100 $65.30 Automatic Execution
 10:19:06 - 21-May-26
Buy* 300 $65.30 Automatic Execution
 10:19:06 - 21-May-26
Sell* 100 $65.31 Automatic Execution
 10:18:59 - 21-May-26
Sell* 100 $65.31 Automatic Execution
 10:18:59 - 21-May-26
Unknown* 900 $65.31 Automatic Execution
 10:18:55 - 21-May-26
Unknown* 41 $65.31 Automatic Execution
 10:18:55 - 21-May-26
Sell* 16 $65.31 Automatic Execution
 10:18:54 - 21-May-26
Buy* 900 $65.30 Automatic Execution
 10:18:52 - 21-May-26
Buy* 41 $65.30 Automatic Execution
 10:18:52 - 21-May-26
Sell* 40 $65.30 Automatic Execution
 10:18:52 - 21-May-26
Sell* 260 $65.30 Automatic Execution
 10:18:52 - 21-May-26
Sell* 200 $65.30 Automatic Execution
 10:18:52 - 21-May-26
Sell* 200 $65.30 Automatic Execution
 10:18:52 - 21-May-26
Sell* 41 $65.30 Automatic Execution
 10:18:52 - 21-May-26
Sell* 300 $65.30 Automatic Execution
 10:18:52 - 21-May-26
Sell* 500 $65.30 Automatic Execution
 10:18:52 - 21-May-26
Unknown* 100 $65.30 Automatic Execution
 10:18:52 - 21-May-26
Unknown* 400 $65.30 Automatic Execution
 10:18:52 - 21-May-26
Buy* 100 $65.30 Automatic Execution
 10:18:52 - 21-May-26
Buy* 900 $65.30 Automatic Execution
 10:18:52 - 21-May-26
Unknown* 700 $65.29 Automatic Execution
 10:18:51 - 21-May-26
Sell* 200 $65.28 Automatic Execution
 10:18:49 - 21-May-26
Sell* 100 $65.28 Automatic Execution
 10:18:47 - 21-May-26
Unknown* 300 $65.285 Automatic Execution
 10:18:47 - 21-May-26
Unknown* 200 $65.285 Automatic Execution
 10:18:47 - 21-May-26
Unknown* 100 $65.28 Automatic Execution
 10:18:45 - 21-May-26
Buy* 300 $65.28 Automatic Execution
 10:18:45 - 21-May-26
Unknown* 472 $65.28 Automatic Execution
 10:18:40 - 21-May-26
Buy* 428 $65.28 Automatic Execution
 10:18:40 - 21-May-26
Sell* 100 $65.27 Automatic Execution
 10:18:39 - 21-May-26
Buy* 20 $65.28 Automatic Execution
 10:18:34 - 21-May-26
Unknown* 500 $65.28 Automatic Execution
 10:18:33 - 21-May-26
Unknown* 78 $65.28 Automatic Execution
 10:18:33 - 21-May-26
Unknown* 22 $65.28 Automatic Execution
 10:18:33 - 21-May-26
Unknown* 100 $65.28 Automatic Execution
 10:18:33 - 21-May-26
Sell* 161 $65.30 Automatic Execution
 10:18:25 - 21-May-26
Buy* 100 $65.30 Automatic Execution
 10:18:25 - 21-May-26
Buy* 1,300 $65.30 Automatic Execution
 10:18:25 - 21-May-26
Buy* 900 $65.30 Automatic Execution
 10:18:25 - 21-May-26
Buy* 112 $65.30 Automatic Execution
 10:18:25 - 21-May-26
Buy* 100 $65.30 Automatic Execution
 10:18:25 - 21-May-26
Buy* 328 $65.30 Automatic Execution
 10:18:25 - 21-May-26
Buy* 200 $65.30 Automatic Execution
 10:18:25 - 21-May-26
Buy* 100 $65.30 Automatic Execution
 10:18:25 - 21-May-26
Buy* 100 $65.30 Automatic Execution
 10:18:25 - 21-May-26
Buy* 100 $65.30 Automatic Execution
 10:18:25 - 21-May-26
Buy* 1,300 $65.30 Automatic Execution
 10:18:25 - 21-May-26
Buy* 500 $65.30 Automatic Execution
 10:18:25 - 21-May-26
Sell* 328 $65.30 Automatic Execution
 10:18:24 - 21-May-26
Sell* 300 $65.30 Automatic Execution
 10:18:15 - 21-May-26
Unknown* 53 $65.305 Automatic Execution
 10:18:09 - 21-May-26
Unknown* 100 $65.30 Automatic Execution
 10:18:09 - 21-May-26
Buy* 100 $65.30 Automatic Execution
 10:18:08 - 21-May-26
Buy* 100 $65.30 Automatic Execution
 10:18:08 - 21-May-26
Unknown* 100 $65.29 Automatic Execution
 10:18:06 - 21-May-26
Unknown* 100 $65.29 Automatic Execution
 10:18:06 - 21-May-26
Buy* 100 $65.29 Automatic Execution
 10:18:06 - 21-May-26
Buy* 100 $65.29 Automatic Execution
 10:18:06 - 21-May-26
Buy* 100 $65.29 Automatic Execution
 10:18:06 - 21-May-26
Buy* 100 $65.29 Automatic Execution
 10:18:06 - 21-May-26
Buy* 100 $65.29 Automatic Execution
 10:18:06 - 21-May-26
Buy* 100 $65.29 Automatic Execution
 10:18:06 - 21-May-26
Buy* 100 $65.29 Automatic Execution
 10:18:06 - 21-May-26
Buy* 100 $65.29 Automatic Execution
 10:18:06 - 21-May-26
Buy* 900 $65.28 Automatic Execution
 10:18:04 - 21-May-26
Buy* 100 $65.28 Automatic Execution
 10:18:04 - 21-May-26
Buy* 100 $65.28 Automatic Execution
 10:18:04 - 21-May-26
Buy* 100 $65.28 Automatic Execution
 10:18:04 - 21-May-26
Unknown* 100 $65.29 Automatic Execution
 10:18:02 - 21-May-26
Buy* 1 $65.32 Automatic Execution
 10:17:54 - 21-May-26
Buy* 1,300 $65.31 Automatic Execution
 10:17:51 - 21-May-26
Buy* 100 $65.31 Automatic Execution
 10:17:51 - 21-May-26
Buy* 1,300 $65.31 Automatic Execution
 10:17:51 - 21-May-26
Buy* 100 $65.31 Automatic Execution
 10:17:51 - 21-May-26
Buy* 1,300 $65.31 Automatic Execution
 10:17:51 - 21-May-26
Buy* 100 $65.31 Automatic Execution
 10:17:51 - 21-May-26
Buy* 100 $65.31 Automatic Execution
 10:17:51 - 21-May-26
Buy* 14 $65.37 Automatic Execution
 10:17:25 - 21-May-26
Buy* 10 $65.35 Automatic Execution
 10:17:19 - 21-May-26
Buy* 900 $65.35 Automatic Execution
 10:17:19 - 21-May-26
Unknown* 1,300 $65.35 Automatic Execution
 10:17:16 - 21-May-26
Unknown* 1,300 $65.35 Automatic Execution
 10:17:16 - 21-May-26
Buy* 1,300 $65.35 Automatic Execution
 10:17:16 - 21-May-26
Buy* 802 $65.35 Automatic Execution
 10:17:16 - 21-May-26
Unknown* 100 $65.35 Automatic Execution
 10:17:12 - 21-May-26
Unknown* 100 $65.35 Automatic Execution
 10:17:12 - 21-May-26
Unknown* 11 $65.35 Automatic Execution
 10:17:12 - 21-May-26
Buy* 200 $65.35 Automatic Execution
 10:17:12 - 21-May-26
Buy* 9 $65.35 Automatic Execution
 10:17:12 - 21-May-26
Buy* 600 $65.35 Automatic Execution
 10:17:12 - 21-May-26
Buy* 12 $65.35 Automatic Execution
 10:17:12 - 21-May-26
Buy* 576 $65.34 Automatic Execution
 10:17:06 - 21-May-26
Buy* 300 $65.34 Automatic Execution
 10:17:06 - 21-May-26
Sell* 40 $65.34 Automatic Execution
 10:17:06 - 21-May-26
Unknown* 15 $65.345 Automatic Execution
 10:17:06 - 21-May-26
Sell* 900 $65.32 Automatic Execution
 10:17:05 - 21-May-26
Unknown* 8 $65.32 Automatic Execution
 10:17:03 - 21-May-26
Unknown* 500 $65.32 Automatic Execution
 10:17:03 - 21-May-26
Buy* 300 $65.32 Automatic Execution
 10:17:03 - 21-May-26
Sell* 200 $65.32 Automatic Execution
 10:17:00 - 21-May-26
Sell* 200 $65.335 Automatic Execution
 10:17:00 - 21-May-26
Sell* 106 $65.34 Automatic Execution
 10:17:00 - 21-May-26
Sell* 1,300 $65.34 Automatic Execution
 10:17:00 - 21-May-26
Sell* 112 $65.34 Automatic Execution
 10:17:00 - 21-May-26
Sell* 100 $65.34 Automatic Execution
 10:17:00 - 21-May-26
Sell* 310 $65.34 Automatic Execution
 10:17:00 - 21-May-26
Sell* 100 $65.34 Automatic Execution
 10:17:00 - 21-May-26
Sell* 500 $65.34 Automatic Execution
 10:17:00 - 21-May-26
Sell* 1,300 $65.34 Automatic Execution
 10:17:00 - 21-May-26
Sell* 100 $65.34 Automatic Execution
 10:17:00 - 21-May-26
Sell* 100 $65.34 Automatic Execution
 10:17:00 - 21-May-26
Sell* 300 $65.34 Automatic Execution
 10:17:00 - 21-May-26
Sell* 194 $65.34 Automatic Execution
 10:17:00 - 21-May-26
Sell* 23 $65.34 Automatic Execution
 10:17:00 - 21-May-26
Sell* 1,300 $65.34 Automatic Execution
 10:17:00 - 21-May-26
Buy* 100 $65.34 Automatic Execution
 10:16:59 - 21-May-26
Buy* 100 $65.34 Automatic Execution
 10:16:59 - 21-May-26
Sell* 16 $65.33 Automatic Execution
 10:16:59 - 21-May-26
Buy* 20 $65.33 Automatic Execution
 10:16:58 - 21-May-26
Buy* 600 $65.33 Automatic Execution
 10:16:58 - 21-May-26
Sell* 200 $65.32 Automatic Execution
 10:16:58 - 21-May-26
Buy* 200 $65.325 Automatic Execution
 10:16:58 - 21-May-26
Unknown* 100 $65.33 Automatic Execution
 10:16:57 - 21-May-26
Unknown* 100 $65.33 Automatic Execution
 10:16:57 - 21-May-26
Unknown* 300 $65.33 Automatic Execution
 10:16:57 - 21-May-26
Sell* 100 $65.33 Automatic Execution
 10:16:57 - 21-May-26
Sell* 100 $65.33 Automatic Execution
 10:16:57 - 21-May-26
Sell* 300 $65.33 Automatic Execution
 10:16:57 - 21-May-26
Sell* 100 $65.33 Automatic Execution
 10:16:57 - 21-May-26
Sell* 100 $65.33 Automatic Execution
 10:16:57 - 21-May-26
Sell* 900 $65.33 Automatic Execution
 10:16:57 - 21-May-26
Sell* 500 $65.33 Automatic Execution
 10:16:57 - 21-May-26
Buy* 200 $65.325 Automatic Execution
 10:16:55 - 21-May-26
Buy* 100 $65.34 Automatic Execution
 10:16:22 - 21-May-26
Sell* 500 $65.335 Automatic Execution
 10:16:22 - 21-May-26
Sell* 500 $65.335 Automatic Execution
 10:16:22 - 21-May-26
Buy* 100 $65.34 Automatic Execution
 10:16:16 - 21-May-26
Buy* 1,000 $65.34 Automatic Execution
 10:16:15 - 21-May-26
Sell* 76 $65.35 Automatic Execution
 10:16:12 - 21-May-26
Buy* 100 $65.35 Automatic Execution
 10:16:11 - 21-May-26
Buy* 900 $65.35 Automatic Execution
 10:16:11 - 21-May-26
Unknown* 100 $65.34 Automatic Execution
 10:16:08 - 21-May-26
Sell* 279 $65.33 Automatic Execution
 10:16:08 - 21-May-26
Sell* 78 $65.33 Automatic Execution
 10:16:07 - 21-May-26
Buy* 100 $65.33 Automatic Execution
 10:16:05 - 21-May-26
Buy* 100 $65.31 Automatic Execution
 10:16:02 - 21-May-26
Buy* 20 $65.31 Automatic Execution
 10:16:01 - 21-May-26
Unknown* 2 $65.305 Automatic Execution
 10:16:01 - 21-May-26
Unknown* 200 $65.305 Automatic Execution
 10:16:01 - 21-May-26
Buy* 2,284 $65.30 Automatic Execution
 10:16:00 - 21-May-26
Buy* 1,716 $65.30 Automatic Execution
 10:16:00 - 21-May-26
Sell* 900 $65.30 Automatic Execution
 10:16:00 - 21-May-26
Sell* 100 $65.30 Automatic Execution
 10:16:00 - 21-May-26
Sell* 100 $65.30 Automatic Execution
 10:16:00 - 21-May-26
Sell* 100 $65.30 Automatic Execution
 10:16:00 - 21-May-26
Sell* 100 $65.31 Automatic Execution
 10:16:00 - 21-May-26
Sell* 100 $65.31 Automatic Execution
 10:16:00 - 21-May-26
Sell* 100 $65.31 Automatic Execution
 10:16:00 - 21-May-26
Sell* 25 $65.33 Automatic Execution
 10:15:59 - 21-May-26
Sell* 14 $65.335 Automatic Execution
 10:15:57 - 21-May-26
Sell* 1 $65.34 Automatic Execution
 10:15:57 - 21-May-26
Sell* 2 $65.34 Automatic Execution
 10:15:57 - 21-May-26
Sell* 2 $65.34 Automatic Execution
 10:15:57 - 21-May-26
Sell* 4 $65.34 Automatic Execution
 10:15:57 - 21-May-26
Sell* 7 $65.34 Automatic Execution
 10:15:57 - 21-May-26
Sell* 12 $65.34 Automatic Execution
 10:15:57 - 21-May-26
Sell* 22 $65.34 Automatic Execution
 10:15:57 - 21-May-26
Sell* 84 $65.34 Automatic Execution
 10:15:57 - 21-May-26
Sell* 19 $65.34 Automatic Execution
 10:15:57 - 21-May-26
Sell* 108 $65.34 Automatic Execution
 10:15:57 - 21-May-26
Sell* 108 $65.34 Automatic Execution
 10:15:57 - 21-May-26
Sell* 108 $65.34 Automatic Execution
 10:15:57 - 21-May-26
Sell* 23 $65.34 Automatic Execution
 10:15:57 - 21-May-26
Sell* 182 $65.34 Automatic Execution
 10:15:57 - 21-May-26
Sell* 78 $65.34 Automatic Execution
 10:15:57 - 21-May-26
Unknown* 200 $65.345 Automatic Execution
 10:15:56 - 21-May-26
Unknown* 200 $65.345 Automatic Execution
 10:15:55 - 21-May-26
Buy* 100 $65.34 Automatic Execution
 10:15:54 - 21-May-26
Buy* 600 $65.34 Automatic Execution
 10:15:54 - 21-May-26
Sell* 100 $65.34 Automatic Execution
 10:15:54 - 21-May-26
Sell* 100 $65.37 Automatic Execution
 10:15:51 - 21-May-26
Unknown* 2,754 $65.38 Automatic Execution
 10:15:50 - 21-May-26
Unknown* 100 $65.38 Automatic Execution
 10:15:50 - 21-May-26
Unknown* 2,754 $65.38 Automatic Execution
 10:15:50 - 21-May-26
Unknown* 100 $65.38 Automatic Execution
 10:15:50 - 21-May-26
Sell* 78 $65.38 Automatic Execution
 10:15:50 - 21-May-26
Unknown* 200 $65.38 Automatic Execution
 10:15:48 - 21-May-26
Buy* 100 $65.38 Automatic Execution
 10:15:48 - 21-May-26
Sell* 100 $65.38 Automatic Execution
 10:15:47 - 21-May-26
Buy* 100 $65.39 Automatic Execution
 10:15:45 - 21-May-26
Buy* 200 $65.385 Automatic Execution
 10:15:45 - 21-May-26
Buy* 918 $65.38 Automatic Execution
 10:15:45 - 21-May-26
Buy* 918 $65.38 Automatic Execution
 10:15:45 - 21-May-26
Unknown* 918 $65.38 Automatic Execution
 10:15:44 - 21-May-26
Sell* 918 $65.38 Automatic Execution
 10:15:44 - 21-May-26
Sell* 100 $65.39 Automatic Execution
 10:15:44 - 21-May-26
Sell* 16 $65.39 Automatic Execution
 10:15:43 - 21-May-26
Sell* 30 $65.395 Automatic Execution
 10:15:43 - 21-May-26
Sell* 16 $65.395 Automatic Execution
 10:15:43 - 21-May-26
Buy* 100 $65.39 Automatic Execution
 10:15:41 - 21-May-26
Buy* 300 $65.38 Automatic Execution
 10:15:35 - 21-May-26
Buy* 100 $65.38 Automatic Execution
 10:15:35 - 21-May-26
Buy* 500 $65.38 Automatic Execution
 10:15:35 - 21-May-26
Sell* 700 $65.38 Automatic Execution
 10:15:34 - 21-May-26
Sell* 200 $65.395 Automatic Execution
 10:15:27 - 21-May-26
Unknown* 10 $65.39 Automatic Execution
 10:15:27 - 21-May-26
Sell* 100 $65.38 Automatic Execution
 10:15:23 - 21-May-26
Sell* 100 $65.38 Automatic Execution
 10:15:23 - 21-May-26
Buy* 200 $65.385 Automatic Execution
 10:15:23 - 21-May-26
Buy* 29 $65.47 Automatic Execution
 09:52:09 - 21-May-26
Buy* 53 $65.47 Automatic Execution
 09:52:09 - 21-May-26
Buy* 100 $65.47 Automatic Execution
 09:52:09 - 21-May-26
Unknown* 165 $65.46 Automatic Execution
 09:52:08 - 21-May-26
Unknown* 400 $65.45 Automatic Execution
 09:52:08 - 21-May-26
Unknown* 100 $65.45 Automatic Execution
 09:52:08 - 21-May-26
Unknown* 100 $65.46 Automatic Execution
 09:52:07 - 21-May-26
Unknown* 100 $65.46 Automatic Execution
 09:52:07 - 21-May-26
Sell* 100 $65.46 Automatic Execution
 09:52:07 - 21-May-26
Sell* 100 $65.46 Automatic Execution
 09:52:07 - 21-May-26
Sell* 100 $65.46 Automatic Execution
 09:52:07 - 21-May-26
Sell* 200 $65.47 Automatic Execution
 09:52:07 - 21-May-26
Unknown* 200 $65.475 Automatic Execution
 09:52:07 - 21-May-26
Sell* 100 $65.47 Automatic Execution
 09:52:06 - 21-May-26
Sell* 100 $65.47 Automatic Execution
 09:52:06 - 21-May-26
Sell* 100 $65.47 Automatic Execution
 09:52:06 - 21-May-26
Sell* 900 $65.47 Automatic Execution
 09:52:06 - 21-May-26
Buy* 165 $65.46 Automatic Execution
 09:52:06 - 21-May-26
Unknown* 11 $65.46 Automatic Execution
 09:52:06 - 21-May-26
Unknown* 100 $65.46 Automatic Execution
 09:52:06 - 21-May-26
Unknown* 60 $65.46 Automatic Execution
 09:52:06 - 21-May-26
Sell* 100 $65.46 Automatic Execution
 09:52:06 - 21-May-26
Sell* 100 $65.46 Automatic Execution
 09:52:05 - 21-May-26
Sell* 100 $65.46 Automatic Execution
 09:52:05 - 21-May-26
Sell* 65 $65.46 Automatic Execution
 09:52:05 - 21-May-26
Sell* 70 $65.46 Automatic Execution
 09:52:05 - 21-May-26
Sell* 100 $65.46 Automatic Execution
 09:52:05 - 21-May-26
Sell* 100 $65.46 Automatic Execution
 09:52:05 - 21-May-26
Sell* 900 $65.46 Automatic Execution
 09:52:05 - 21-May-26
Sell* 59 $65.46 Automatic Execution
 09:52:05 - 21-May-26
Buy* 276 $65.46 Automatic Execution
 09:52:05 - 21-May-26
Buy* 165 $65.46 Automatic Execution
 09:52:05 - 21-May-26
Sell* 100 $65.45 Automatic Execution
 09:52:04 - 21-May-26
Unknown* 200 $65.455 Automatic Execution
 09:52:04 - 21-May-26
Unknown* 100 $65.45 Automatic Execution
 09:52:04 - 21-May-26
Buy* 100 $65.45 Automatic Execution
 09:52:04 - 21-May-26
Buy* 100 $65.45 Automatic Execution
 09:52:04 - 21-May-26
Buy* 100 $65.45 Automatic Execution
 09:52:04 - 21-May-26
Buy* 100 $65.45 Automatic Execution
 09:52:04 - 21-May-26
Buy* 100 $65.45 Automatic Execution
 09:52:04 - 21-May-26
Buy* 100 $65.45 Automatic Execution
 09:52:04 - 21-May-26
Buy* 900 $65.45 Automatic Execution
 09:52:04 - 21-May-26
Unknown* 100 $65.45 Automatic Execution
 09:52:04 - 21-May-26
Unknown* 100 $65.45 Automatic Execution
 09:52:04 - 21-May-26
Unknown* 100 $65.45 Automatic Execution
 09:52:04 - 21-May-26
Sell* 100 $65.45 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 100 $65.46 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 100 $65.46 Automatic Execution
 09:52:03 - 21-May-26
Sell* 100 $65.45 Automatic Execution
 09:52:03 - 21-May-26
Sell* 100 $65.45 Automatic Execution
 09:52:03 - 21-May-26
Sell* 100 $65.46 Automatic Execution
 09:52:03 - 21-May-26
Sell* 100 $65.46 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 110 $65.45 Automatic Execution
 09:52:03 - 21-May-26
Buy* 165 $65.45 Automatic Execution
 09:52:03 - 21-May-26
Buy* 153 $65.43 Automatic Execution
 09:52:03 - 21-May-26
Sell* 70 $65.43 Automatic Execution
 09:52:02 - 21-May-26
Sell* 100 $65.43 Automatic Execution
 09:52:02 - 21-May-26
Sell* 100 $65.43 Automatic Execution
 09:52:02 - 21-May-26
Sell* 100 $65.43 Automatic Execution
 09:52:02 - 21-May-26
Unknown* 100 $65.43 Automatic Execution
 09:52:02 - 21-May-26
Buy* 200 $65.435 Automatic Execution
 09:52:02 - 21-May-26
Buy* 165 $65.415 Automatic Execution
 09:52:01 - 21-May-26
Buy* 1,300 $65.41 Automatic Execution
 09:52:01 - 21-May-26
Buy* 200 $65.41 Automatic Execution
 09:52:01 - 21-May-26
Buy* 100 $65.41 Automatic Execution
 09:52:01 - 21-May-26
Buy* 200 $65.41 Automatic Execution
 09:52:01 - 21-May-26
Buy* 1,300 $65.41 Automatic Execution
 09:52:01 - 21-May-26
Buy* 900 $65.41 Automatic Execution
 09:52:01 - 21-May-26
Buy* 400 $65.41 Automatic Execution
 09:52:01 - 21-May-26
Buy* 100 $65.41 Automatic Execution
 09:52:01 - 21-May-26
Buy* 300 $65.41 Automatic Execution
 09:52:01 - 21-May-26
Buy* 400 $65.41 Automatic Execution
 09:52:01 - 21-May-26
Buy* 1,300 $65.41 Automatic Execution
 09:52:01 - 21-May-26
Buy* 300 $65.41 Automatic Execution
 09:52:01 - 21-May-26
Buy* 100 $65.41 Automatic Execution
 09:52:01 - 21-May-26
Buy* 100 $65.41 Automatic Execution
 09:52:01 - 21-May-26
Sell* 100 $65.40 Automatic Execution
 09:52:01 - 21-May-26
Sell* 80 $65.40 Automatic Execution
 09:52:01 - 21-May-26
Sell* 100 $65.40 Automatic Execution
 09:52:01 - 21-May-26
Sell* 900 $65.40 Automatic Execution
 09:52:01 - 21-May-26
Sell* 500 $65.40 Automatic Execution
 09:52:00 - 21-May-26
Sell* 32 $65.40 Automatic Execution
 09:52:00 - 21-May-26
Buy* 300 $65.40 Automatic Execution
 09:52:00 - 21-May-26
Buy* 200 $65.40 Automatic Execution
 09:52:00 - 21-May-26
Buy* 4 $65.40 Automatic Execution
 09:52:00 - 21-May-26
Buy* 5 $65.40 Automatic Execution
 09:52:00 - 21-May-26
Buy* 100 $65.40 Automatic Execution
 09:52:00 - 21-May-26
Sell* 100 $65.39 Automatic Execution
 09:52:00 - 21-May-26
Buy* 716 $65.41 Automatic Execution
 09:51:59 - 21-May-26
Buy* 166 $65.41 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 500 $65.41 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 100 $65.41 Automatic Execution
 09:51:59 - 21-May-26
Sell* 275 $65.40 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $65.41 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 148 $65.41 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 110 $65.41 Automatic Execution
 09:51:59 - 21-May-26
Buy* 153 $65.41 Automatic Execution
 09:51:59 - 21-May-26
Buy* 77 $65.41 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $65.40 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 308 $65.405 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 20 $65.405 Automatic Execution
 09:51:59 - 21-May-26
Buy* 40 $65.405 Automatic Execution
 09:51:59 - 21-May-26
Buy* 31 $65.40 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $65.40 Automatic Execution
 09:51:59 - 21-May-26
Sell* 400 $65.385 Automatic Execution
 09:51:59 - 21-May-26
Sell* 1,300 $65.39 Automatic Execution
 09:51:59 - 21-May-26
Sell* 84 $65.38 Automatic Execution
 09:51:59 - 21-May-26
Sell* 33 $65.38 Automatic Execution
 09:51:59 - 21-May-26
Sell* 276 $65.38 Automatic Execution
 09:51:59 - 21-May-26
Sell* 275 $65.38 Automatic Execution
 09:51:59 - 21-May-26
Sell* 275 $65.38 Automatic Execution
 09:51:59 - 21-May-26
Sell* 276 $65.38 Automatic Execution
 09:51:59 - 21-May-26
Sell* 165 $65.38 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 87 $65.39 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 200 $65.39 Automatic Execution
 09:51:59 - 21-May-26
Buy* 200 $65.40 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 82 $65.39 Automatic Execution
 09:51:59 - 21-May-26
Sell* 275 $65.38 Automatic Execution
 09:51:59 - 21-May-26
Sell* 158 $65.38 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $65.39 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $65.39 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $65.38 Automatic Execution
 09:51:58 - 21-May-26
Sell* 100 $65.38 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $65.39 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $65.39 Automatic Execution
 09:51:59 - 21-May-26
Sell* 275 $65.37 Automatic Execution
 09:51:58 - 21-May-26
Sell* 100 $65.38 Automatic Execution
 09:51:58 - 21-May-26
Sell* 100 $65.38 Automatic Execution
 09:51:58 - 21-May-26
Sell* 100 $65.38 Automatic Execution
 09:51:58 - 21-May-26
Sell* 400 $65.38 Automatic Execution
 09:51:58 - 21-May-26
Sell* 100 $65.38 Automatic Execution
 09:51:58 - 21-May-26
Sell* 165 $65.36 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 100 $65.37 Automatic Execution
 09:51:58 - 21-May-26
Buy* 300 $65.39 Automatic Execution
 09:51:59 - 21-May-26
Buy* 500 $65.37 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $65.37 Automatic Execution
 09:51:58 - 21-May-26
Buy* 200 $65.37 Automatic Execution
 09:51:58 - 21-May-26
Buy* 13 $65.39 Automatic Execution
 09:51:59 - 21-May-26
Buy* 800 $65.36 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $65.36 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $65.36 Automatic Execution
 09:51:58 - 21-May-26
Buy* 200 $65.36 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $65.36 Automatic Execution
 09:51:58 - 21-May-26
Buy* 900 $65.36 Automatic Execution
 09:51:58 - 21-May-26
Buy* 800 $65.36 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $65.36 Automatic Execution
 09:51:58 - 21-May-26
Buy* 276 $65.35 Automatic Execution
 09:51:58 - 21-May-26
Buy* 82 $65.35 Automatic Execution
 09:51:58 - 21-May-26
Buy* 618 $65.35 Automatic Execution
 09:51:58 - 21-May-26
Buy* 500 $65.32 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 385 $65.315 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 15 $65.315 Automatic Execution
 09:51:58 - 21-May-26
Buy* 500 $65.31 Automatic Execution
 09:51:58 - 21-May-26
Buy* 300 $65.31 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $65.31 Automatic Execution
 09:51:54 - 21-May-26
Buy* 100 $65.31 Automatic Execution
 09:51:54 - 21-May-26
Buy* 300 $65.31 Automatic Execution
 09:51:54 - 21-May-26
Buy* 100 $65.31 Automatic Execution
 09:51:54 - 21-May-26
Buy* 400 $65.31 Automatic Execution
 09:51:54 - 21-May-26
Buy* 300 $65.31 Automatic Execution
 09:51:54 - 21-May-26
Sell* 600 $65.29 Automatic Execution
 09:51:50 - 21-May-26
Buy* 200 $65.325 Automatic Execution
 09:51:35 - 21-May-26
Unknown* 32 $65.32 Automatic Execution
 09:51:31 - 21-May-26
Sell* 100 $65.33 Automatic Execution
 09:51:30 - 21-May-26
Sell* 100 $65.33 Automatic Execution
 09:51:28 - 21-May-26
Buy* 100 $65.325 Automatic Execution
 09:51:27 - 21-May-26
Sell* 10 $65.335 Automatic Execution
 09:51:23 - 21-May-26
Buy* 100 $65.34 Automatic Execution
 09:51:22 - 21-May-26
Buy* 355 $65.33 Automatic Execution
 09:51:21 - 21-May-26
Buy* 200 $65.29 Automatic Execution
 09:50:34 - 21-May-26
Buy* 100 $65.29 Automatic Execution
 09:50:33 - 21-May-26
Sell* 100 $65.27 Automatic Execution
 09:50:30 - 21-May-26
Buy* 900 $65.27 Automatic Execution
 09:50:29 - 21-May-26
Buy* 100 $65.27 Automatic Execution
 09:50:29 - 21-May-26
Sell* 200 $65.28 Automatic Execution
 09:50:08 - 21-May-26
Sell* 300 $65.29 Automatic Execution
 09:50:08 - 21-May-26
Sell* 600 $65.28 Automatic Execution
 09:50:05 - 21-May-26
Sell* 100 $65.29 Automatic Execution
 09:50:05 - 21-May-26
Sell* 213 $65.29 Automatic Execution
 09:50:05 - 21-May-26
Sell* 33 $65.29 Automatic Execution
 09:50:05 - 21-May-26
Sell* 100 $65.29 Automatic Execution
 09:50:05 - 21-May-26
Sell* 100 $65.29 Automatic Execution
 09:50:05 - 21-May-26
Buy* 100 $65.29 Automatic Execution
 09:50:05 - 21-May-26
Buy* 135 $65.29 Automatic Execution
 09:50:05 - 21-May-26
Buy* 100 $65.29 Automatic Execution
 09:50:05 - 21-May-26
Sell* 190 $65.26 Automatic Execution
 09:50:00 - 21-May-26
Sell* 60 $65.28 Automatic Execution
 09:49:54 - 21-May-26
Unknown* 7 $65.29 Automatic Execution
 09:49:53 - 21-May-26
Unknown* 100 $65.30 Automatic Execution
 09:49:51 - 21-May-26
Unknown* 70 $65.30 Automatic Execution
 09:49:51 - 21-May-26
Unknown* 100 $65.30 Automatic Execution
 09:49:51 - 21-May-26
Unknown* 100 $65.30 Automatic Execution
 09:49:51 - 21-May-26
Sell* 100 $65.30 Automatic Execution
 09:49:51 - 21-May-26
Sell* 100 $65.30 Automatic Execution
 09:49:51 - 21-May-26
Unknown* 53 $65.305 Automatic Execution
 09:49:47 - 21-May-26
Unknown* 3 $65.285 Automatic Execution
 09:49:40 - 21-May-26
Buy* 100 $65.29 Automatic Execution
 09:49:38 - 21-May-26
Sell* 100 $65.29 Automatic Execution
 09:49:36 - 21-May-26
Unknown* 100 $65.295 Automatic Execution
 09:49:33 - 21-May-26
Buy* 100 $65.29 Automatic Execution
 09:49:29 - 21-May-26
Unknown* 706 $65.30 Automatic Execution
 09:49:20 - 21-May-26
Unknown* 100 $65.30 Automatic Execution
 09:49:09 - 21-May-26
Unknown* 100 $65.30 Automatic Execution
 09:49:09 - 21-May-26
Sell* 100 $65.30 Automatic Execution
 09:49:09 - 21-May-26
Sell* 100 $65.30 Automatic Execution
 09:49:09 - 21-May-26
Sell* 900 $65.30 Automatic Execution
 09:49:09 - 21-May-26
Sell* 100 $65.30 Automatic Execution
 09:49:09 - 21-May-26
Sell* 200 $65.30 Automatic Execution
 09:49:09 - 21-May-26
Sell* 340 $65.31 Automatic Execution
 09:49:08 - 21-May-26
Buy* 300 $65.31 Automatic Execution
 09:49:06 - 21-May-26
Buy* 31 $65.31 Automatic Execution
 09:49:06 - 21-May-26
Buy* 156 $65.31 Automatic Execution
 09:49:06 - 21-May-26
Buy* 500 $65.31 Automatic Execution
 09:49:06 - 21-May-26
Buy* 900 $65.31 Automatic Execution
 09:49:06 - 21-May-26
Buy* 100 $65.31 Automatic Execution
 09:49:06 - 21-May-26
Buy* 300 $65.31 Automatic Execution
 09:49:06 - 21-May-26
Unknown* 21 $65.305 Automatic Execution
 09:49:05 - 21-May-26
Unknown* 300 $65.295 Automatic Execution
 09:49:02 - 21-May-26
Sell* 100 $65.30 Automatic Execution
 09:49:02 - 21-May-26
Sell* 340 $65.30 Automatic Execution
 09:49:02 - 21-May-26
Unknown* 100 $65.305 Automatic Execution
 09:49:02 - 21-May-26
Sell* 303 $65.30 Automatic Execution
 09:49:02 - 21-May-26
Sell* 317 $65.30 Automatic Execution
 09:49:02 - 21-May-26
Sell* 590 $65.30 Automatic Execution
 09:49:02 - 21-May-26
Sell* 30 $65.30 Automatic Execution
 09:49:02 - 21-May-26
Buy* 100 $65.29 Automatic Execution
 09:49:00 - 21-May-26
Buy* 300 $65.29 Automatic Execution
 09:49:00 - 21-May-26
Buy* 100 $65.29 Automatic Execution
 09:49:00 - 21-May-26
Buy* 25 $65.29 Automatic Execution
 09:49:00 - 21-May-26
Unknown* 100 $65.28 Automatic Execution
 09:48:55 - 21-May-26
Unknown* 100 $65.28 Automatic Execution
 09:48:55 - 21-May-26
Buy* 400 $65.27 Automatic Execution
 09:48:52 - 21-May-26
Buy* 100 $65.27 Automatic Execution
 09:48:52 - 21-May-26
Buy* 100 $65.27 Automatic Execution
 09:48:52 - 21-May-26
Buy* 100 $65.26 Automatic Execution
 09:48:51 - 21-May-26
Unknown* 100 $65.27 Automatic Execution
 09:48:46 - 21-May-26
Buy* 51 $65.29 Automatic Execution
 09:48:05 - 21-May-26
Buy* 9 $65.29 Automatic Execution
 09:48:05 - 21-May-26
Buy* 40 $65.29 Automatic Execution
 09:48:05 - 21-May-26
Sell* 76 $65.29 Automatic Execution
 09:48:05 - 21-May-26
Sell* 97 $65.29 Automatic Execution
 09:48:05 - 21-May-26
Unknown* 45 $65.295 Automatic Execution
 09:48:04 - 21-May-26
Unknown* 355 $65.30 Automatic Execution
 09:48:03 - 21-May-26
Sell* 100 $65.30 Automatic Execution
 09:48:03 - 21-May-26
Sell* 246 $65.30 Automatic Execution
 09:48:03 - 21-May-26
Sell* 700 $65.30 Automatic Execution
 09:48:03 - 21-May-26
Sell* 200 $65.30 Automatic Execution
 09:48:03 - 21-May-26
Sell* 50 $65.30 Automatic Execution
 09:48:03 - 21-May-26
Sell* 109 $65.30 Automatic Execution
 09:48:03 - 21-May-26
Sell* 621 $65.30 Automatic Execution
 09:48:03 - 21-May-26
Sell* 100 $65.30 Automatic Execution
 09:48:03 - 21-May-26
Sell* 800 $65.30 Automatic Execution
 09:48:03 - 21-May-26
Sell* 230 $65.30 Automatic Execution
 09:48:03 - 21-May-26
Sell* 240 $65.30 Automatic Execution
 09:48:03 - 21-May-26
Sell* 660 $65.30 Automatic Execution
 09:48:02 - 21-May-26
Unknown* 100 $65.30 Automatic Execution
 09:48:02 - 21-May-26
Unknown* 100 $65.30 Automatic Execution
 09:48:02 - 21-May-26
Buy* 190 $65.30 Automatic Execution
 09:48:02 - 21-May-26
Buy* 100 $65.30 Automatic Execution
 09:48:02 - 21-May-26
Buy* 500 $65.30 Automatic Execution
 09:48:02 - 21-May-26
Buy* 100 $65.30 Automatic Execution
 09:48:02 - 21-May-26
Buy* 300 $65.30 Automatic Execution
 09:48:02 - 21-May-26
Sell* 665 $65.29 Automatic Execution
 09:48:00 - 21-May-26
Unknown* 100 $65.295 Automatic Execution
 09:47:59 - 21-May-26
Buy* 100 $65.28 Automatic Execution
 09:47:57 - 21-May-26
Sell* 600 $65.27 Automatic Execution
 09:47:52 - 21-May-26
Unknown* 200 $65.28 Automatic Execution
 09:47:52 - 21-May-26
Sell* 50 $65.28 Automatic Execution
 09:47:52 - 21-May-26
Unknown* 100 $65.285 Automatic Execution
 09:47:51 - 21-May-26
Unknown* 100 $65.285 Automatic Execution
 09:47:51 - 21-May-26
Unknown* 900 $65.28 Automatic Execution
 09:47:47 - 21-May-26
Sell* 100 $65.27 Automatic Execution
 09:47:44 - 21-May-26
Sell* 100 $65.27 Automatic Execution
 09:47:41 - 21-May-26
Sell* 100 $65.27 Automatic Execution
 09:47:41 - 21-May-26
Unknown* 100 $65.275 Automatic Execution
 09:47:40 - 21-May-26
Buy* 27 $65.28 Automatic Execution
 09:47:39 - 21-May-26
Sell* 300 $65.28 Automatic Execution
 09:47:37 - 21-May-26
Sell* 492 $65.28 Automatic Execution
 09:47:37 - 21-May-26
Sell* 100 $65.28 Automatic Execution
 09:47:37 - 21-May-26
Sell* 8 $65.28 Automatic Execution
 09:47:37 - 21-May-26
Sell* 200 $65.28 Automatic Execution
 09:47:37 - 21-May-26
Sell* 100 $65.28 Automatic Execution
 09:47:37 - 21-May-26
Unknown* 100 $65.285 Automatic Execution
 09:47:37 - 21-May-26
Unknown* 100 $65.285 Automatic Execution
 09:47:37 - 21-May-26
Unknown* 200 $65.285 Automatic Execution
 09:47:36 - 21-May-26
Unknown* 100 $65.285 Automatic Execution
 09:47:36 - 21-May-26
Unknown* 100 $65.285 Automatic Execution
 09:47:36 - 21-May-26
Buy* 900 $65.27 Automatic Execution
 09:47:33 - 21-May-26
Buy* 100 $65.27 Automatic Execution
 09:47:33 - 21-May-26
Sell* 900 $65.29 Automatic Execution
 09:47:26 - 21-May-26
Sell* 100 $65.29 Automatic Execution
 09:47:26 - 21-May-26
Sell* 10 $65.28 Automatic Execution
 09:47:06 - 21-May-26
Sell* 100 $65.28 Automatic Execution
 09:47:06 - 21-May-26
Sell* 900 $65.28 Automatic Execution
 09:47:06 - 21-May-26
Sell* 500 $65.28 Automatic Execution
 09:47:06 - 21-May-26
Sell* 56 $65.29 Automatic Execution
 09:47:06 - 21-May-26
Buy* 20 $65.28 Automatic Execution
 09:47:03 - 21-May-26
Sell* 100 $65.27 Automatic Execution
 09:47:02 - 21-May-26
Sell* 100 $65.27 Automatic Execution
 09:47:02 - 21-May-26
Sell* 100 $65.27 Automatic Execution
 09:47:02 - 21-May-26
Sell* 900 $65.27 Automatic Execution
 09:47:02 - 21-May-26
Sell* 100 $65.27 Automatic Execution
 09:47:02 - 21-May-26
Sell* 100 $65.28 Automatic Execution
 09:47:02 - 21-May-26
Sell* 100 $65.28 Automatic Execution
 09:47:02 - 21-May-26
Unknown* 353 $65.29 Automatic Execution
 09:47:02 - 21-May-26
Unknown* 100 $65.29 Automatic Execution
 09:47:02 - 21-May-26
Sell* 200 $65.28 Automatic Execution
 09:47:02 - 21-May-26
Sell* 100 $65.29 Automatic Execution
 09:46:45 - 21-May-26
Buy* 153 $65.30 Automatic Execution
 09:46:29 - 21-May-26
Buy* 100 $65.29 Automatic Execution
 09:46:29 - 21-May-26
Sell* 100 $65.28 Automatic Execution
 09:46:29 - 21-May-26
Buy* 100 $65.28 Automatic Execution
 09:46:29 - 21-May-26
Buy* 200 $65.28 Automatic Execution
 09:46:29 - 21-May-26
Buy* 100 $65.28 Automatic Execution
 09:46:29 - 21-May-26
Buy* 100 $65.28 Automatic Execution
 09:46:29 - 21-May-26
Buy* 70 $65.28 Automatic Execution
 09:46:29 - 21-May-26
Buy* 100 $65.28 Automatic Execution
 09:46:29 - 21-May-26
Buy* 100 $65.28 Automatic Execution
 09:46:29 - 21-May-26
Buy* 900 $65.28 Automatic Execution
 09:46:29 - 21-May-26
Buy* 500 $65.28 Automatic Execution
 09:46:29 - 21-May-26
Unknown* 200 $65.275 Automatic Execution
 09:46:29 - 21-May-26
Buy* 200 $65.28 Automatic Execution
 09:46:29 - 21-May-26
Buy* 100 $65.28 Automatic Execution
 09:46:29 - 21-May-26
Buy* 200 $65.28 Automatic Execution
 09:46:29 - 21-May-26
Unknown* 47 $65.275 Automatic Execution
 09:46:29 - 21-May-26
Unknown* 153 $65.275 Automatic Execution
 09:46:29 - 21-May-26
Buy* 120 $65.27 Automatic Execution
 09:46:28 - 21-May-26
Buy* 100 $65.27 Automatic Execution
 09:46:28 - 21-May-26
Sell* 80 $65.26 Automatic Execution
 09:46:27 - 21-May-26
Sell* 26 $65.26 Automatic Execution
 09:46:27 - 21-May-26
Sell* 26 $65.26 Automatic Execution
 09:46:27 - 21-May-26
Buy* 900 $65.27 Automatic Execution
 09:46:26 - 21-May-26
Unknown* 1 $65.275 Automatic Execution
 09:46:17 - 21-May-26
Unknown* 100 $65.28 Automatic Execution
 09:46:17 - 21-May-26
Unknown* 10 $65.28 Automatic Execution
 09:46:07 - 21-May-26
Buy* 100 $65.28 Automatic Execution
 09:46:05 - 21-May-26
Buy* 100 $65.28 Automatic Execution
 09:46:05 - 21-May-26
Buy* 400 $65.27 Automatic Execution
 09:46:02 - 21-May-26
Sell* 25 $65.27 Automatic Execution
 09:46:01 - 21-May-26
Sell* 100 $65.27 Automatic Execution
 09:46:01 - 21-May-26
Sell* 345 $65.27 Automatic Execution
 09:46:01 - 21-May-26
Sell* 555 $65.27 Automatic Execution
 09:46:01 - 21-May-26
Unknown* 39 $65.245 Automatic Execution
 09:45:54 - 21-May-26
Buy* 100 $65.24 Automatic Execution
 09:45:48 - 21-May-26
Buy* 900 $65.24 Automatic Execution
 09:45:48 - 21-May-26
Sell* 100 $65.23 Automatic Execution
 09:45:45 - 21-May-26
Sell* 200 $65.23 Automatic Execution
 09:45:45 - 21-May-26
Sell* 100 $65.23 Automatic Execution
 09:45:45 - 21-May-26
Sell* 100 $65.23 Automatic Execution
 09:45:45 - 21-May-26
Sell* 200 $65.23 Automatic Execution
 09:45:45 - 21-May-26
Sell* 200 $65.23 Automatic Execution
 09:45:45 - 21-May-26
Sell* 300 $65.23 Automatic Execution
 09:45:45 - 21-May-26
Sell* 100 $65.23 Automatic Execution
 09:45:45 - 21-May-26
Sell* 200 $65.23 Automatic Execution
 09:45:45 - 21-May-26
Sell* 200 $65.23 Automatic Execution
 09:45:45 - 21-May-26
Sell* 200 $65.23 Automatic Execution
 09:45:45 - 21-May-26
Sell* 147 $65.23 Automatic Execution
 09:45:45 - 21-May-26
Sell* 53 $65.23 Automatic Execution
 09:45:45 - 21-May-26
Sell* 100 $65.23 Automatic Execution
 09:45:45 - 21-May-26
Sell* 100 $65.23 Automatic Execution
 09:45:45 - 21-May-26
Sell* 100 $65.23 Automatic Execution
 09:45:45 - 21-May-26
Sell* 100 $65.23 Automatic Execution
 09:45:45 - 21-May-26
Sell* 100 $65.23 Automatic Execution
 09:45:45 - 21-May-26
Sell* 200 $65.23 Automatic Execution
 09:45:45 - 21-May-26
Sell* 200 $65.23 Automatic Execution
 09:45:45 - 21-May-26
Sell* 100 $65.23 Automatic Execution
 09:45:45 - 21-May-26
Sell* 22 $65.23 Automatic Execution
 09:45:45 - 21-May-26
Sell* 100 $65.23 Automatic Execution
 09:45:45 - 21-May-26
Sell* 100 $65.23 Automatic Execution
 09:45:45 - 21-May-26
Sell* 100 $65.23 Automatic Execution
 09:45:45 - 21-May-26
Sell* 100 $65.23 Automatic Execution
 09:45:45 - 21-May-26
Sell* 200 $65.23 Automatic Execution
 09:45:45 - 21-May-26
Sell* 100 $65.23 Automatic Execution
 09:45:45 - 21-May-26
Sell* 200 $65.23 Automatic Execution
 09:45:45 - 21-May-26
Sell* 100 $65.23 Automatic Execution
 09:45:45 - 21-May-26
Sell* 100 $65.23 Automatic Execution
 09:45:45 - 21-May-26
Buy* 189 $65.22 Automatic Execution
 09:45:40 - 21-May-26
Sell* 100 $65.24 Automatic Execution
 09:45:38 - 21-May-26
Unknown* 200 $65.245 Automatic Execution
 09:45:35 - 21-May-26
Unknown* 141 $65.235 Automatic Execution
 09:45:32 - 21-May-26
Sell* 100 $65.25 Automatic Execution
 09:45:31 - 21-May-26
Buy* 100 $65.12 Automatic Execution
 09:32:41 - 21-May-26
Buy* 60 $65.12 Automatic Execution
 09:32:41 - 21-May-26
Buy* 100 $65.12 Automatic Execution
 09:32:41 - 21-May-26
Buy* 26 $65.12 Automatic Execution
 09:32:41 - 21-May-26
Buy* 100 $65.12 Automatic Execution
 09:32:41 - 21-May-26
Buy* 70 $65.12 Automatic Execution
 09:32:41 - 21-May-26
Buy* 100 $65.12 Automatic Execution
 09:32:41 - 21-May-26
Sell* 100 $65.12 Automatic Execution
 09:32:39 - 21-May-26
Sell* 200 $65.12 Automatic Execution
 09:32:39 - 21-May-26
Unknown* 100 $65.12 Automatic Execution
 09:32:36 - 21-May-26
Unknown* 200 $65.12 Automatic Execution
 09:32:36 - 21-May-26
Buy* 100 $65.12 Automatic Execution
 09:32:36 - 21-May-26
Unknown* 900 $65.12 Automatic Execution
 09:32:36 - 21-May-26
Buy* 100 $65.12 Automatic Execution
 09:32:36 - 21-May-26
Buy* 100 $65.12 Automatic Execution
 09:32:36 - 21-May-26
Sell* 100 $65.13 Automatic Execution
 09:32:31 - 21-May-26
Unknown* 100 $65.14 Automatic Execution
 09:32:30 - 21-May-26
Sell* 900 $65.14 Automatic Execution
 09:32:30 - 21-May-26
Buy* 100 $65.16 Automatic Execution
 09:32:23 - 21-May-26
Sell* 200 $65.16 Automatic Execution
 09:32:22 - 21-May-26
Unknown* 100 $65.15 Automatic Execution
 09:32:16 - 21-May-26
Sell* 6 $65.14 Automatic Execution
 09:32:15 - 21-May-26
Buy* 200 $65.16 Automatic Execution
 09:32:11 - 21-May-26
Buy* 200 $65.16 Automatic Execution
 09:32:11 - 21-May-26
Sell* 100 $65.16 Automatic Execution
 09:32:10 - 21-May-26
Sell* 877 $65.16 Automatic Execution
 09:32:10 - 21-May-26
Buy* 900 $65.16 Automatic Execution
 09:32:10 - 21-May-26
Buy* 900 $65.16 Automatic Execution
 09:32:09 - 21-May-26
Buy* 1,000 $65.16 Automatic Execution
 09:32:06 - 21-May-26
Buy* 300 $65.16 Automatic Execution
 09:32:06 - 21-May-26
Buy* 300 $65.15 Automatic Execution
 09:32:01 - 21-May-26
Sell* 200 $65.15 Automatic Execution
 09:32:00 - 21-May-26
Sell* 5 $65.15 Automatic Execution
 09:32:00 - 21-May-26
Sell* 212 $65.15 Automatic Execution
 09:32:00 - 21-May-26
Sell* 200 $65.15 Automatic Execution
 09:32:00 - 21-May-26
Buy* 100 $65.15 Automatic Execution
 09:31:59 - 21-May-26
Sell* 523 $65.15 Automatic Execution
 09:31:58 - 21-May-26
Sell* 900 $65.15 Automatic Execution
 09:31:58 - 21-May-26
Sell* 304 $65.15 Automatic Execution
 09:31:58 - 21-May-26
Sell* 17 $65.15 Automatic Execution
 09:31:58 - 21-May-26
Sell* 100 $65.16 Automatic Execution
 09:31:55 - 21-May-26
Sell* 600 $65.18 Automatic Execution
 09:31:51 - 21-May-26
Sell* 11 $65.18 Automatic Execution
 09:31:50 - 21-May-26
Sell* 1 $65.18 Automatic Execution
 09:31:50 - 21-May-26
Sell* 1 $65.18 Automatic Execution
 09:31:50 - 21-May-26
Sell* 2 $65.18 Automatic Execution
 09:31:50 - 21-May-26
Sell* 4 $65.18 Automatic Execution
 09:31:50 - 21-May-26
Sell* 6 $65.18 Automatic Execution
 09:31:50 - 21-May-26
Sell* 9 $65.18 Automatic Execution
 09:31:50 - 21-May-26
Sell* 6 $65.18 Automatic Execution
 09:31:50 - 21-May-26
Sell* 27 $65.18 Automatic Execution
 09:31:50 - 21-May-26
Sell* 45 $65.18 Automatic Execution
 09:31:50 - 21-May-26
Sell* 22 $65.18 Automatic Execution
 09:31:50 - 21-May-26
Sell* 53 $65.18 Automatic Execution
 09:31:50 - 21-May-26
Sell* 47 $65.18 Automatic Execution
 09:31:50 - 21-May-26
Sell* 540 $65.19 Automatic Execution
 09:31:50 - 21-May-26
Sell* 1 $65.19 Automatic Execution
 09:31:49 - 21-May-26
Sell* 1 $65.19 Automatic Execution
 09:31:49 - 21-May-26
Sell* 2 $65.19 Automatic Execution
 09:31:49 - 21-May-26
Sell* 10 $65.19 Automatic Execution
 09:31:49 - 21-May-26
Sell* 16 $65.19 Automatic Execution
 09:31:49 - 21-May-26
Unknown* 31 $65.20 Automatic Execution
 09:31:49 - 21-May-26
Unknown* 69 $65.20 Automatic Execution
 09:31:49 - 21-May-26
Sell* 100 $65.20 Automatic Execution
 09:31:49 - 21-May-26
Sell* 100 $65.20 Automatic Execution
 09:31:49 - 21-May-26
Sell* 100 $65.20 Automatic Execution
 09:31:49 - 21-May-26
Sell* 200 $65.20 Automatic Execution
 09:31:49 - 21-May-26
Sell* 194 $65.20 Automatic Execution
 09:31:49 - 21-May-26
Sell* 6 $65.20 Automatic Execution
 09:31:48 - 21-May-26
Sell* 1 $65.20 Automatic Execution
 09:31:48 - 21-May-26
Sell* 100 $65.20 Automatic Execution
 09:31:48 - 21-May-26
Sell* 1 $65.20 Automatic Execution
 09:31:48 - 21-May-26
Sell* 2 $65.20 Automatic Execution
 09:31:48 - 21-May-26
Sell* 2 $65.20 Automatic Execution
 09:31:48 - 21-May-26
Sell* 3 $65.20 Automatic Execution
 09:31:48 - 21-May-26
Sell* 3 $65.20 Automatic Execution
 09:31:48 - 21-May-26
Sell* 4 $65.20 Automatic Execution
 09:31:48 - 21-May-26
Sell* 4 $65.20 Automatic Execution
 09:31:48 - 21-May-26
Sell* 8 $65.20 Automatic Execution
 09:31:48 - 21-May-26
Sell* 8 $65.20 Automatic Execution
 09:31:48 - 21-May-26
Sell* 13 $65.20 Automatic Execution
 09:31:48 - 21-May-26
Sell* 13 $65.20 Automatic Execution
 09:31:48 - 21-May-26
Sell* 16 $65.20 Automatic Execution
 09:31:48 - 21-May-26
Sell* 20 $65.20 Automatic Execution
 09:31:48 - 21-May-26
Sell* 25 $65.20 Automatic Execution
 09:31:48 - 21-May-26
Sell* 34 $65.20 Automatic Execution
 09:31:48 - 21-May-26
Sell* 32 $65.20 Automatic Execution
 09:31:48 - 21-May-26
Sell* 100 $65.20 Automatic Execution
 09:31:48 - 21-May-26
Sell* 13 $65.20 Automatic Execution
 09:31:48 - 21-May-26
Unknown* 250 $65.21 Automatic Execution
 09:31:42 - 21-May-26
Buy* 100 $65.22 Automatic Execution
 09:31:42 - 21-May-26
Unknown* 100 $65.215 Automatic Execution
 09:31:42 - 21-May-26
Unknown* 100 $65.215 Automatic Execution
 09:31:42 - 21-May-26
Unknown* 100 $65.215 Automatic Execution
 09:31:42 - 21-May-26
Sell* 21 $65.22 Automatic Execution
 09:31:41 - 21-May-26
Sell* 100 $65.22 Automatic Execution
 09:31:41 - 21-May-26
Sell* 100 $65.22 Automatic Execution
 09:31:41 - 21-May-26
Unknown* 31 $65.225 Automatic Execution
 09:31:41 - 21-May-26
Sell* 100 $65.22 Automatic Execution
 09:31:40 - 21-May-26
Unknown* 289 $65.225 Automatic Execution
 09:31:40 - 21-May-26
Buy* 37 $65.23 Automatic Execution
 09:31:40 - 21-May-26
Buy* 37 $65.23 Automatic Execution
 09:31:40 - 21-May-26
Buy* 200 $65.23 Automatic Execution
 09:31:40 - 21-May-26
Unknown* 1,263 $65.225 Automatic Execution
 09:31:40 - 21-May-26
Buy* 337 $65.23 Automatic Execution
 09:31:40 - 21-May-26
Buy* 200 $65.23 Automatic Execution
 09:31:40 - 21-May-26
Buy* 116 $65.23 Automatic Execution
 09:31:40 - 21-May-26
Buy* 100 $65.23 Automatic Execution
 09:31:40 - 21-May-26
Buy* 200 $65.23 Automatic Execution
 09:31:40 - 21-May-26
Buy* 900 $65.23 Automatic Execution
 09:31:40 - 21-May-26
Unknown* 1,263 $65.225 Automatic Execution
 09:31:40 - 21-May-26
Buy* 100 $65.23 Automatic Execution
 09:31:40 - 21-May-26
Unknown* 1,263 $65.225 Automatic Execution
 09:31:40 - 21-May-26
Buy* 200 $65.22 Automatic Execution
 09:31:37 - 21-May-26
Sell* 100 $65.21 Automatic Execution
 09:31:00 - 21-May-26
Sell* 900 $65.21 Automatic Execution
 09:31:00 - 21-May-26
Sell* 100 $65.21 Automatic Execution
 09:31:00 - 21-May-26
Sell* 100 $65.21 Automatic Execution
 09:31:00 - 21-May-26
Sell* 100 $65.21 Automatic Execution
 09:31:00 - 21-May-26
Sell* 100 $65.21 Automatic Execution
 09:31:00 - 21-May-26
Sell* 100 $65.21 Automatic Execution
 09:31:00 - 21-May-26
Sell* 100 $65.21 Automatic Execution
 09:31:00 - 21-May-26
Sell* 900 $65.21 Automatic Execution
 09:31:00 - 21-May-26
Sell* 100 $65.21 Automatic Execution
 09:31:00 - 21-May-26
Sell* 48 $65.22 Automatic Execution
 09:31:00 - 21-May-26
Sell* 100 $65.22 Automatic Execution
 09:31:00 - 21-May-26
Sell* 100 $65.22 Automatic Execution
 09:31:00 - 21-May-26
Sell* 100 $65.22 Automatic Execution
 09:31:00 - 21-May-26
Sell* 900 $65.22 Automatic Execution
 09:31:00 - 21-May-26
Sell* 400 $65.22 Automatic Execution
 09:31:00 - 21-May-26
Sell* 100 $65.23 Automatic Execution
 09:30:57 - 21-May-26
Sell* 300 $65.23 Automatic Execution
 09:30:57 - 21-May-26
Sell* 100 $65.23 Automatic Execution
 09:30:57 - 21-May-26
Sell* 400 $65.23 Automatic Execution
 09:30:57 - 21-May-26
Sell* 100 $65.24 Automatic Execution
 09:30:56 - 21-May-26
Sell* 100 $65.24 Automatic Execution
 09:30:56 - 21-May-26
Sell* 44 $65.24 Automatic Execution
 09:30:55 - 21-May-26
Buy* 500 $65.24 Automatic Execution
 09:30:55 - 21-May-26
Buy* 100 $65.24 Automatic Execution
 09:30:55 - 21-May-26
Unknown* 100 $65.24 Automatic Execution
 09:30:51 - 21-May-26
Sell* 100 $65.24 Automatic Execution
 09:30:51 - 21-May-26
Sell* 100 $65.24 Automatic Execution
 09:30:43 - 21-May-26
Sell* 900 $65.24 Automatic Execution
 09:30:43 - 21-May-26
Sell* 900 $65.25 Automatic Execution
 09:30:42 - 21-May-26
Sell* 100 $65.25 Automatic Execution
 09:30:42 - 21-May-26
Sell* 800 $65.25 Automatic Execution
 09:30:42 - 21-May-26
Sell* 100 $65.25 Automatic Execution
 09:30:42 - 21-May-26
Buy* 110 $65.24 Automatic Execution
 09:30:37 - 21-May-26
Buy* 10 $65.23 Automatic Execution
 09:30:36 - 21-May-26
Buy* 20 $65.23 Automatic Execution
 09:30:36 - 21-May-26
Buy* 80 $65.23 Automatic Execution
 09:30:36 - 21-May-26
Buy* 88 $65.22 Automatic Execution
 09:30:32 - 21-May-26
Buy* 112 $65.22 Automatic Execution
 09:30:32 - 21-May-26
Sell* 100 $65.23 Automatic Execution
 09:30:28 - 21-May-26
Sell* 900 $65.23 Automatic Execution
 09:30:28 - 21-May-26
Buy* 900 $65.23 Automatic Execution
 09:30:27 - 21-May-26
Buy* 400 $65.23 Automatic Execution
 09:30:27 - 21-May-26
Buy* 100 $65.22 Automatic Execution
 09:30:25 - 21-May-26
Buy* 900 $65.22 Automatic Execution
 09:30:25 - 21-May-26
Sell* 100 $65.23 Automatic Execution
 09:30:24 - 21-May-26
Sell* 100 $65.23 Automatic Execution
 09:30:24 - 21-May-26
Sell* 44 $65.24 Automatic Execution
 09:30:22 - 21-May-26
Sell* 100 $65.25 Automatic Execution
 09:30:21 - 21-May-26
Sell* 600 $65.25 Automatic Execution
 09:30:21 - 21-May-26
Unknown* 100 $65.255 Automatic Execution
 09:30:21 - 21-May-26
Sell* 100 $65.25 Automatic Execution
 09:30:20 - 21-May-26
Unknown* 100 $65.255 Automatic Execution
 09:30:20 - 21-May-26
Buy* 300 $65.25 Automatic Execution
 09:30:18 - 21-May-26
Buy* 10 $65.25 Automatic Execution
 09:30:18 - 21-May-26
Buy* 100 $65.25 Automatic Execution
 09:30:18 - 21-May-26
Buy* 900 $65.25 Automatic Execution
 09:30:18 - 21-May-26
Buy* 10 $65.25 Automatic Execution
 09:30:18 - 21-May-26
Buy* 100 $65.25 Automatic Execution
 09:30:18 - 21-May-26
Buy* 100 $65.25 Automatic Execution
 09:30:18 - 21-May-26
Buy* 700 $65.25 Automatic Execution
 09:30:18 - 21-May-26
Buy* 10 $65.25 Automatic Execution
 09:30:18 - 21-May-26
Buy* 900 $65.25 Automatic Execution
 09:30:18 - 21-May-26
Buy* 10 $65.24 Automatic Execution
 09:30:18 - 21-May-26
Buy* 100 $65.24 Automatic Execution
 09:30:18 - 21-May-26
Buy* 10 $65.23 Automatic Execution
 09:30:14 - 21-May-26
Buy* 90 $65.23 Automatic Execution
 09:30:14 - 21-May-26
Unknown* 2,800 $65.225 Automatic Execution
 09:30:14 - 21-May-26
Sell* 800 $65.22 Automatic Execution
 09:30:11 - 21-May-26
Sell* 600 $65.22 Automatic Execution
 09:30:11 - 21-May-26
Sell* 500 $65.23 Automatic Execution
 09:30:10 - 21-May-26
Sell* 6 $65.23 Automatic Execution
 09:30:10 - 21-May-26
Sell* 100 $65.23 Automatic Execution
 09:30:10 - 21-May-26
Sell* 400 $65.23 Automatic Execution
 09:30:10 - 21-May-26
Sell* 100 $65.23 Automatic Execution
 09:30:10 - 21-May-26
Sell* 900 $65.23 Automatic Execution
 09:30:10 - 21-May-26
Sell* 100 $65.23 Automatic Execution
 09:30:10 - 21-May-26
Sell* 100 $65.23 Automatic Execution
 09:30:10 - 21-May-26
Sell* 400 $65.23 Automatic Execution
 09:30:10 - 21-May-26
Sell* 800 $65.23 Automatic Execution
 09:30:10 - 21-May-26
Sell* 800 $65.23 Automatic Execution
 09:30:10 - 21-May-26
Sell* 100 $65.23 Automatic Execution
 09:30:10 - 21-May-26
Sell* 400 $65.23 Automatic Execution
 09:30:10 - 21-May-26
Sell* 900 $65.23 Automatic Execution
 09:30:10 - 21-May-26
Sell* 100 $65.24 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $65.24 Automatic Execution
 09:30:09 - 21-May-26
Sell* 900 $65.24 Automatic Execution
 09:30:09 - 21-May-26
Buy* 10 $65.24 Automatic Execution
 09:30:09 - 21-May-26
Buy* 900 $65.24 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $65.24 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $65.24 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $65.24 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $65.24 Automatic Execution
 09:30:09 - 21-May-26
Buy* 1 $65.24 Automatic Execution
 09:30:09 - 21-May-26
Unknown* 482 $65.24 Automatic Execution
 09:30:09 - 21-May-26
Buy* 32 $65.25 Automatic Execution
 09:30:06 - 21-May-26
Buy* 348 $65.25 Automatic Execution
 09:30:06 - 21-May-26
Buy* 952 $65.25 Automatic Execution
 09:30:06 - 21-May-26
Unknown* 32 $65.245 Automatic Execution
 09:30:06 - 21-May-26
Unknown* 32 $65.245 Automatic Execution
 09:30:06 - 21-May-26
Unknown* 100 $65.25 Automatic Execution
 09:30:05 - 21-May-26
Unknown* 10 $65.25 Automatic Execution
 09:30:05 - 21-May-26
Sell* 200 $65.25 Automatic Execution
 09:30:05 - 21-May-26
Sell* 100 $65.25 Automatic Execution
 09:30:05 - 21-May-26
Unknown* 179 $65.255 Automatic Execution
 09:30:05 - 21-May-26
Sell* 200 $65.25 Automatic Execution
 09:30:05 - 21-May-26
Sell* 200 $65.25 Automatic Execution
 09:30:05 - 21-May-26
Unknown* 200 $65.255 Automatic Execution
 09:30:05 - 21-May-26
Buy* 1,300 $65.26 Automatic Execution
 09:30:05 - 21-May-26
Buy* 1,300 $65.26 Automatic Execution
 09:30:04 - 21-May-26
Sell* 900 $65.25 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $65.25 Automatic Execution
 09:30:03 - 21-May-26
Unknown* 100 $65.255 Automatic Execution
 09:30:04 - 21-May-26
Buy* 100 $65.25 Automatic Execution
 09:30:03 - 21-May-26
Sell* 400 $65.25 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $65.26 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $65.23 Automatic Execution
 09:30:01 - 21-May-26
Sell* 35 $65.23 Automatic Execution
 09:30:01 - 21-May-26
Buy* 2 $65.24 Automatic Execution
 09:30:03 - 21-May-26
Sell* 36 $65.225 Automatic Execution
 09:30:01 - 21-May-26
Sell* 71 $65.225 Automatic Execution
 09:30:01 - 21-May-26
Sell* 35 $65.225 Automatic Execution
 09:30:01 - 21-May-26
Sell* 71 $65.225 Automatic Execution
 09:30:01 - 21-May-26
Sell* 36 $65.225 Automatic Execution
 09:30:01 - 21-May-26
Buy* 44 $65.24 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $65.22 Automatic Execution
 09:30:01 - 21-May-26
Sell* 900 $65.21 Automatic Execution
 09:30:01 - 21-May-26
Buy* 65 $65.22 Automatic Execution
 09:30:01 - 21-May-26
Buy* 900 $65.22 Automatic Execution
 09:30:00 - 21-May-26
Sell* 500 $65.21 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $65.21 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $65.22 Automatic Execution
 09:30:00 - 21-May-26
Buy* 900 $65.22 Automatic Execution
 09:30:00 - 21-May-26
Buy* 900 $65.23 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 26 $65.22 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $65.22 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $65.22 Automatic Execution
 09:30:00 - 21-May-26
Sell* 44 $65.22 Automatic Execution
 09:30:00 - 21-May-26
Sell* 200 $65.225 Automatic Execution
 09:30:00 - 21-May-26
Sell* 23 $65.23 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 21 $65.235 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $65.23 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $65.23 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 200 $65.235 Automatic Execution
 09:30:00 - 21-May-26
Buy* 92 $65.24 Automatic Execution
 09:30:00 - 21-May-26
Buy* 219 $65.23 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $65.23 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $65.23 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $65.23 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $65.17 Ordinary
 09:29:25 - 21-May-26
Sell* 1 $65.18 Ordinary
 09:27:12 - 21-May-26
Sell* 1 $65.21 Ordinary
 09:22:38 - 21-May-26
Sell* 1 $65.26 Ordinary
 08:57:41 - 21-May-26
Buy* 4 $65.34 Ordinary
 08:52:52 - 21-May-26
Buy* 1 $65.32 Ordinary
 08:33:10 - 21-May-26
Buy* 140 $65.29 Ordinary
 08:33:09 - 21-May-26
Buy* 100 $65.29 Ordinary
 08:33:09 - 21-May-26
Buy* 150 $65.29 Ordinary
 08:33:09 - 21-May-26
Buy* 250 $65.29 Ordinary
 08:33:09 - 21-May-26
Buy* 250 $65.29 Ordinary
 08:33:09 - 21-May-26
Buy* 250 $65.27 Ordinary
 08:33:06 - 21-May-26
Buy* 250 $65.27 Ordinary
 08:33:06 - 21-May-26
Buy* 100 $65.27 Ordinary
 08:33:06 - 21-May-26
Buy* 150 $65.27 Ordinary
 08:33:06 - 21-May-26
Buy* 100 $65.27 Ordinary
 08:33:06 - 21-May-26
Buy* 150 $65.27 Ordinary
 08:33:06 - 21-May-26
Buy* 250 $65.27 Ordinary
 08:33:06 - 21-May-26
Buy* 250 $65.27 Ordinary
 08:33:06 - 21-May-26
Buy* 2 $65.20 Ordinary
 08:27:18 - 21-May-26
Buy* 40 $65.17 Ordinary
 08:24:58 - 21-May-26
Buy* 40 $65.19 Ordinary
 08:21:04 - 21-May-26
Buy* 12 $65.16 Ordinary
 07:00:00 - 21-May-26
Buy* 100 $65.16 Ordinary
 07:00:00 - 21-May-26
Sell* 55 $65.27 Ordinary
 06:45:11 - 21-May-26
Sell* 100 $65.27 Ordinary
 06:45:11 - 21-May-26
Sell* 2 $65.36 Ordinary
 06:26:57 - 21-May-26
Sell* 100 $65.38 Ordinary
 06:26:57 - 21-May-26
Sell* 100 $65.38 Ordinary
 06:26:57 - 21-May-26
Sell* 1 $65.45 Ordinary
 06:26:35 - 21-May-26
Sell* 100 $65.47 Ordinary
 06:26:35 - 21-May-26
Sell* 100 $65.48 Ordinary
 06:26:35 - 21-May-26
Sell* 40 $65.48 Ordinary
 06:26:35 - 21-May-26
Buy* 100 $65.65 Ordinary
 06:25:16 - 21-May-26
Buy* 100 $65.65 Ordinary
 06:25:16 - 21-May-26
Sell* 2 $65.74 Ordinary
 06:22:04 - 21-May-26
Buy* 1 $65.80 Ordinary
 05:17:43 - 21-May-26
Buy* 200 $65.60 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13