Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Em (EEM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $67.20 Ordinary
 17:20:12 - 28-Sep-26
Buy* 379 $67.14 Ordinary
 16:20:00 - 28-Sep-26
Buy* 221 $67.14 Ordinary
 16:20:00 - 28-Sep-26
Buy* 104 $67.14 Ordinary
 16:20:00 - 28-Sep-26
Buy* 296 $67.14 Ordinary
 16:20:00 - 28-Sep-26
Buy* 1,300 $67.13 Ordinary
 16:20:00 - 28-Sep-26
Buy* 1,185 $67.13 Ordinary
 16:20:00 - 28-Sep-26
Buy* 280 $67.13 Ordinary
 16:19:48 - 28-Sep-26
Buy* 1 $67.21 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 1 $67.21 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 1 $67.21 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 1 $67.21 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 1 $67.21 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 1 $67.21 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 1 $67.21 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 1 $67.21 Automatic Execution
 15:52:59 - 28-Sep-26
Buy* 1 $67.21 Automatic Execution
 15:52:59 - 28-Sep-26
Buy* 1 $67.21 Automatic Execution
 15:52:59 - 28-Sep-26
Buy* 6 $67.21 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 1 $67.21 Automatic Execution
 15:52:58 - 28-Sep-26
Unknown* 14 $67.205 Automatic Execution
 15:52:57 - 28-Sep-26
Unknown* 6 $67.205 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 5 $67.21 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 6 $67.21 Automatic Execution
 15:52:51 - 28-Sep-26
Buy* 60 $67.21 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 5 $67.21 Automatic Execution
 15:52:48 - 28-Sep-26
Unknown* 3 $67.205 Automatic Execution
 15:52:45 - 28-Sep-26
Unknown* 6 $67.205 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 1 $67.21 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 1 $67.21 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 1 $67.21 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 1 $67.21 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 1 $67.21 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 1 $67.21 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 1 $67.21 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 1 $67.21 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 1 $67.21 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 1 $67.21 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 1 $67.21 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 1 $67.21 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 1 $67.21 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 1 $67.21 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 1 $67.21 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 1 $67.21 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 1 $67.21 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 1 $67.21 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 1 $67.21 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 1 $67.21 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 1 $67.21 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 203 $67.21 Automatic Execution
 15:52:25 - 28-Sep-26
Buy* 100 $67.21 Automatic Execution
 15:52:25 - 28-Sep-26
Sell* 100 $67.20 Automatic Execution
 15:52:25 - 28-Sep-26
Unknown* 1,184 $67.205 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 20 $67.21 Automatic Execution
 15:52:15 - 28-Sep-26
Unknown* 7 $67.215 Automatic Execution
 15:52:14 - 28-Sep-26
Buy* 15 $67.22 Automatic Execution
 15:52:11 - 28-Sep-26
Unknown* 11 $67.215 Automatic Execution
 15:52:10 - 28-Sep-26
Unknown* 25 $67.215 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 100 $67.22 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 100 $67.22 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 700 $67.22 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 5,100 $67.22 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 100 $67.22 Automatic Execution
 15:52:05 - 28-Sep-26
Unknown* 100 $67.225 Automatic Execution
 15:52:02 - 28-Sep-26
Unknown* 200 $67.225 Automatic Execution
 15:52:02 - 28-Sep-26
Unknown* 100 $67.225 Automatic Execution
 15:52:02 - 28-Sep-26
Unknown* 100 $67.225 Automatic Execution
 15:52:02 - 28-Sep-26
Unknown* 100 $67.225 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 25 $67.23 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 30 $67.225 Automatic Execution
 15:52:02 - 28-Sep-26
Unknown* 10 $67.23 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 37 $67.23 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 4,241 $67.23 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 3,122 $67.23 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 20 $67.23 Automatic Execution
 15:52:02 - 28-Sep-26
Unknown* 5 $67.235 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 95 $67.23 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 5 $67.23 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 1 $67.24 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 4 $67.24 Automatic Execution
 15:52:00 - 28-Sep-26
Unknown* 180 $67.235 Automatic Execution
 15:52:00 - 28-Sep-26
Unknown* 200 $67.235 Automatic Execution
 15:52:00 - 28-Sep-26
Unknown* 40 $67.235 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 1 $67.24 Automatic Execution
 15:51:59 - 28-Sep-26
Buy* 1 $67.24 Automatic Execution
 15:51:59 - 28-Sep-26
Buy* 1 $67.24 Automatic Execution
 15:51:59 - 28-Sep-26
Buy* 1 $67.24 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 1 $67.24 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 15 $67.24 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 1 $67.24 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 1 $67.24 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 1 $67.24 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 4 $67.24 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 1 $67.24 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 1 $67.24 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 4 $67.24 Automatic Execution
 15:51:56 - 28-Sep-26
Unknown* 100 $67.235 Automatic Execution
 15:51:55 - 28-Sep-26
Buy* 200 $67.24 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 14 $67.24 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 700 $67.24 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 14 $67.24 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 300 $67.235 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 100 $67.235 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 160 $67.23 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 78 $67.23 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 2 $67.23 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 4 $67.23 Automatic Execution
 15:51:48 - 28-Sep-26
Unknown* 100 $67.225 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 14 $67.23 Automatic Execution
 15:51:42 - 28-Sep-26
Buy* 11 $67.23 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 14 $67.23 Automatic Execution
 15:51:37 - 28-Sep-26
Unknown* 100 $67.225 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 100 $67.23 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 80 $67.23 Automatic Execution
 15:51:34 - 28-Sep-26
Sell* 200 $67.21 Automatic Execution
 15:51:34 - 28-Sep-26
Sell* 332 $67.21 Automatic Execution
 15:51:34 - 28-Sep-26
Sell* 168 $67.21 Automatic Execution
 15:51:34 - 28-Sep-26
Sell* 100 $67.21 Automatic Execution
 15:51:34 - 28-Sep-26
Sell* 400 $67.21 Automatic Execution
 15:51:34 - 28-Sep-26
Sell* 600 $67.21 Automatic Execution
 15:51:34 - 28-Sep-26
Sell* 600 $67.21 Automatic Execution
 15:51:34 - 28-Sep-26
Unknown* 100 $67.22 Automatic Execution
 15:51:34 - 28-Sep-26
Sell* 400 $67.21 Automatic Execution
 15:51:34 - 28-Sep-26
Sell* 100 $67.21 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 100 $67.22 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 1,300 $67.22 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 187 $67.22 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 100 $67.22 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 700 $67.22 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 700 $67.22 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 100 $67.22 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 27 $67.22 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 1,000 $67.22 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 45 $67.22 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 500 $67.21 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 200 $67.21 Automatic Execution
 15:51:33 - 28-Sep-26
Unknown* 401 $67.22 Automatic Execution
 15:51:33 - 28-Sep-26
Unknown* 18 $67.22 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 50 $67.22 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 129 $67.22 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 271 $67.22 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 100 $67.21 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 200 $67.22 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 129 $67.22 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 200 $67.22 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 100 $67.22 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 100 $67.22 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 600 $67.22 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 1,500 $67.22 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 600 $67.22 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 271 $67.22 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 329 $67.22 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 504 $67.22 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 100 $67.22 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 196 $67.22 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 104 $67.22 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 100 $67.22 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 400 $67.22 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 196 $67.22 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 100 $67.22 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 4 $67.22 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 200 $67.22 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 1,100 $67.22 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 1,304 $67.22 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 95 $67.22 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 400 $67.22 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 9 $67.22 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 200 $67.22 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 600 $67.22 Automatic Execution
 15:51:33 - 28-Sep-26
Buy* 1,300 $67.22 Automatic Execution
 15:51:33 - 28-Sep-26
Buy* 13 $67.22 Automatic Execution
 15:51:33 - 28-Sep-26
Buy* 1,282 $67.22 Automatic Execution
 15:51:33 - 28-Sep-26
Buy* 714 $67.22 Automatic Execution
 15:51:33 - 28-Sep-26
Buy* 400 $67.22 Automatic Execution
 15:51:33 - 28-Sep-26
Buy* 2 $67.22 Automatic Execution
 15:51:32 - 28-Sep-26
Buy* 6 $67.22 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 10 $67.22 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 15 $67.22 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 1 $67.22 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 1 $67.22 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 1 $67.22 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 1 $67.22 Automatic Execution
 15:51:28 - 28-Sep-26
Unknown* 10 $67.215 Automatic Execution
 15:51:28 - 28-Sep-26
Unknown* 50 $67.215 Automatic Execution
 15:51:28 - 28-Sep-26
Unknown* 60 $67.215 Automatic Execution
 15:51:28 - 28-Sep-26
Unknown* 100 $67.215 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 1 $67.22 Automatic Execution
 15:51:28 - 28-Sep-26
Unknown* 100 $67.215 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 1 $67.22 Automatic Execution
 15:51:27 - 28-Sep-26
Unknown* 100 $67.215 Automatic Execution
 15:51:25 - 28-Sep-26
Unknown* 50 $67.215 Automatic Execution
 15:51:23 - 28-Sep-26
Unknown* 20 $67.215 Automatic Execution
 15:51:23 - 28-Sep-26
Unknown* 100 $67.215 Automatic Execution
 15:51:23 - 28-Sep-26
Unknown* 100 $67.215 Automatic Execution
 15:51:23 - 28-Sep-26
Unknown* 100 $67.215 Automatic Execution
 15:51:23 - 28-Sep-26
Unknown* 100 $67.215 Automatic Execution
 15:51:23 - 28-Sep-26
Unknown* 600 $67.215 Automatic Execution
 15:51:22 - 28-Sep-26
Unknown* 10 $67.215 Automatic Execution
 15:51:20 - 28-Sep-26
Unknown* 30 $67.215 Automatic Execution
 15:51:20 - 28-Sep-26
Unknown* 100 $67.215 Automatic Execution
 15:51:20 - 28-Sep-26
Unknown* 100 $67.215 Automatic Execution
 15:51:20 - 28-Sep-26
Unknown* 100 $67.215 Automatic Execution
 15:51:20 - 28-Sep-26
Unknown* 100 $67.215 Automatic Execution
 15:51:16 - 28-Sep-26
Unknown* 100 $67.215 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 200 $67.22 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 2,239 $67.22 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 761 $67.22 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 240 $67.22 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 200 $67.22 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 986 $67.22 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 200 $67.22 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 15 $67.22 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 100 $67.22 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 100 $67.22 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 400 $67.22 Automatic Execution
 15:51:15 - 28-Sep-26
Unknown* 14 $67.225 Automatic Execution
 15:51:13 - 28-Sep-26
Buy* 25 $67.23 Automatic Execution
 15:51:07 - 28-Sep-26
Unknown* 100 $67.225 Automatic Execution
 15:51:06 - 28-Sep-26
Unknown* 100 $67.225 Automatic Execution
 15:51:06 - 28-Sep-26
Unknown* 100 $67.225 Automatic Execution
 15:51:06 - 28-Sep-26
Unknown* 100 $67.225 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 36 $67.23 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 850 $67.21 Automatic Execution
 15:51:04 - 28-Sep-26
Sell* 50 $67.21 Automatic Execution
 15:51:04 - 28-Sep-26
Sell* 100 $67.21 Automatic Execution
 15:51:04 - 28-Sep-26
Sell* 700 $67.21 Automatic Execution
 15:51:04 - 28-Sep-26
Sell* 255 $67.21 Automatic Execution
 15:51:04 - 28-Sep-26
Sell* 100 $67.21 Automatic Execution
 15:51:04 - 28-Sep-26
Sell* 100 $67.21 Automatic Execution
 15:51:04 - 28-Sep-26
Sell* 400 $67.21 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 200 $67.22 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 100 $67.22 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 200 $67.22 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 100 $67.22 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 1,500 $67.22 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 300 $67.22 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 200 $67.22 Automatic Execution
 15:51:04 - 28-Sep-26
Unknown* 100 $67.215 Automatic Execution
 15:51:04 - 28-Sep-26
Unknown* 100 $67.215 Automatic Execution
 15:51:04 - 28-Sep-26
Unknown* 100 $67.215 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 600 $67.21 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 500 $67.21 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 300 $67.21 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 156 $67.21 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 200 $67.21 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 600 $67.21 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 600 $67.21 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 140 $67.21 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 60 $67.21 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 100 $67.21 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 397 $67.21 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 17 $67.21 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 200 $67.21 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 100 $67.21 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 700 $67.21 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 1,000 $67.21 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 1 $67.21 Automatic Execution
 15:51:02 - 28-Sep-26
Buy* 1 $67.21 Automatic Execution
 15:51:02 - 28-Sep-26
Buy* 1 $67.21 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 1 $67.21 Automatic Execution
 15:50:59 - 28-Sep-26
Buy* 15 $67.21 Automatic Execution
 15:50:59 - 28-Sep-26
Buy* 5 $67.21 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 6 $67.21 Automatic Execution
 15:50:53 - 28-Sep-26
Buy* 1 $67.21 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 9 $67.21 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 538 $67.21 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 100 $67.21 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 800 $67.21 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 600 $67.22 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 200 $67.22 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 175 $67.21 Automatic Execution
 15:50:42 - 28-Sep-26
Unknown* 100 $67.215 Automatic Execution
 15:50:41 - 28-Sep-26
Unknown* 100 $67.215 Automatic Execution
 15:50:41 - 28-Sep-26
Unknown* 100 $67.215 Automatic Execution
 15:50:38 - 28-Sep-26
Buy* 14 $67.22 Automatic Execution
 15:50:38 - 28-Sep-26
Unknown* 100 $67.215 Automatic Execution
 15:50:35 - 28-Sep-26
Unknown* 161 $67.215 Automatic Execution
 15:50:35 - 28-Sep-26
Unknown* 100 $67.215 Automatic Execution
 15:50:35 - 28-Sep-26
Unknown* 100 $67.215 Automatic Execution
 15:50:35 - 28-Sep-26
Unknown* 100 $67.215 Automatic Execution
 15:50:35 - 28-Sep-26
Buy* 14 $67.22 Automatic Execution
 15:50:33 - 28-Sep-26
Unknown* 14 $67.215 Automatic Execution
 15:50:29 - 28-Sep-26
Unknown* 100 $67.215 Automatic Execution
 15:50:29 - 28-Sep-26
Unknown* 32 $67.215 Automatic Execution
 15:50:29 - 28-Sep-26
Unknown* 268 $67.215 Automatic Execution
 15:50:29 - 28-Sep-26
Unknown* 632 $67.215 Automatic Execution
 15:50:29 - 28-Sep-26
Unknown* 100 $67.215 Automatic Execution
 15:50:29 - 28-Sep-26
Sell* 100 $67.21 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 160 $67.21 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 28 $67.21 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 21 $67.21 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 100 $67.21 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 6 $67.21 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 10 $67.21 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 20 $67.21 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 2,500 $67.21 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 3 $67.22 Automatic Execution
 15:50:24 - 28-Sep-26
Sell* 30 $67.21 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 11 $67.22 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 14 $67.22 Automatic Execution
 15:50:19 - 28-Sep-26
Unknown* 216 $67.215 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 100 $67.21 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 1,400 $67.21 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 200 $67.21 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 1,386 $67.21 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 100 $67.21 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 200 $67.21 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 14 $67.21 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 46 $67.21 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 151 $67.21 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 44 $67.21 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 5 $67.21 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 44 $67.20 Automatic Execution
 15:50:07 - 28-Sep-26
Buy* 200 $67.20 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 200 $67.20 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 100 $67.20 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 300 $67.20 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 54 $67.19 Automatic Execution
 15:50:05 - 28-Sep-26
Unknown* 10 $67.19 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $67.19 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 410 $67.20 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 83 $67.20 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 191 $67.20 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 200 $67.20 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 20 $67.20 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 7 $67.20 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $67.20 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $67.20 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $67.20 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 500 $67.20 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 200 $67.20 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $67.20 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $67.20 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 40 $67.19 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 60 $67.19 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 60 $67.19 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 100 $67.19 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 900 $67.19 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 31 $67.19 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 100 $67.19 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 2 $67.19 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 12 $67.19 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 3 $67.19 Automatic Execution
 15:49:46 - 28-Sep-26
Buy* 100 $67.19 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 40 $67.19 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 100 $67.19 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 98 $67.19 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 100 $67.19 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 200 $67.19 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 300 $67.19 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 100 $67.19 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 67 $67.19 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 400 $67.19 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 133 $67.19 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 11 $67.19 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 100 $67.19 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 98 $67.19 Automatic Execution
 15:49:17 - 28-Sep-26
Sell* 340 $67.19 Automatic Execution
 15:49:17 - 28-Sep-26
Sell* 14 $67.19 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 186 $67.19 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 100 $67.19 Automatic Execution
 15:49:10 - 28-Sep-26
Sell* 100 $67.19 Automatic Execution
 15:49:10 - 28-Sep-26
Buy* 100 $67.19 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 200 $67.19 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 46 $67.19 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 98 $67.19 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 52 $67.19 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 1 $67.19 Automatic Execution
 15:48:31 - 28-Sep-26
Buy* 1 $67.19 Automatic Execution
 15:48:31 - 28-Sep-26
Sell* 200 $67.19 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 100 $67.19 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 12 $67.19 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 35 $67.19 Automatic Execution
 15:48:16 - 28-Sep-26
Unknown* 14 $67.195 Automatic Execution
 15:48:09 - 28-Sep-26
Buy* 1 $67.20 Automatic Execution
 15:48:07 - 28-Sep-26
Sell* 30 $67.19 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 10 $67.20 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 96 $67.20 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 100 $67.20 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 200 $67.20 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 10 $67.20 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 8 $67.21 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 40 $67.20 Automatic Execution
 15:47:52 - 28-Sep-26
Buy* 1 $67.21 Automatic Execution
 15:47:49 - 28-Sep-26
Buy* 1 $67.21 Automatic Execution
 15:47:49 - 28-Sep-26
Buy* 1 $67.21 Automatic Execution
 15:47:49 - 28-Sep-26
Buy* 90 $67.21 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 100 $67.21 Automatic Execution
 15:47:35 - 28-Sep-26
Buy* 100 $67.21 Automatic Execution
 15:47:35 - 28-Sep-26
Buy* 197 $67.21 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 2 $67.21 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 1 $67.21 Automatic Execution
 15:47:22 - 28-Sep-26
Buy* 100 $67.21 Automatic Execution
 15:47:20 - 28-Sep-26
Unknown* 100 $67.205 Automatic Execution
 15:47:13 - 28-Sep-26
Sell* 100 $67.21 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 100 $67.21 Automatic Execution
 15:47:09 - 28-Sep-26
Buy* 1 $67.22 Automatic Execution
 15:47:06 - 28-Sep-26
Unknown* 20 $67.215 Automatic Execution
 15:47:04 - 28-Sep-26
Unknown* 6 $67.215 Automatic Execution
 15:47:03 - 28-Sep-26
Sell* 400 $67.21 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 53 $67.21 Automatic Execution
 15:47:00 - 28-Sep-26
Unknown* 6 $67.215 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 3 $67.22 Automatic Execution
 15:46:58 - 28-Sep-26
Unknown* 10 $67.215 Automatic Execution
 15:46:55 - 28-Sep-26
Unknown* 20 $67.215 Automatic Execution
 15:46:55 - 28-Sep-26
Buy* 2 $67.22 Automatic Execution
 15:46:55 - 28-Sep-26
Unknown* 100 $67.215 Automatic Execution
 15:46:54 - 28-Sep-26
Unknown* 60 $67.215 Automatic Execution
 15:46:54 - 28-Sep-26
Buy* 3 $67.22 Automatic Execution
 15:46:52 - 28-Sep-26
Sell* 102 $67.21 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 105 $67.21 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 1 $67.21 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 1 $67.21 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 1 $67.21 Automatic Execution
 15:46:47 - 28-Sep-26
Sell* 100 $67.20 Automatic Execution
 15:46:42 - 28-Sep-26
Buy* 3 $67.21 Automatic Execution
 15:46:40 - 28-Sep-26
Sell* 100 $67.20 Automatic Execution
 15:46:37 - 28-Sep-26
Buy* 84 $67.21 Automatic Execution
 15:46:37 - 28-Sep-26
Buy* 3 $67.21 Automatic Execution
 15:46:37 - 28-Sep-26
Buy* 40 $67.21 Automatic Execution
 15:46:31 - 28-Sep-26
Sell* 100 $67.20 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 100 $67.21 Automatic Execution
 15:46:27 - 28-Sep-26
Unknown* 100 $67.205 Automatic Execution
 15:46:23 - 28-Sep-26
Unknown* 200 $67.205 Automatic Execution
 15:46:23 - 28-Sep-26
Unknown* 100 $67.205 Automatic Execution
 15:46:23 - 28-Sep-26
Unknown* 82 $67.205 Automatic Execution
 15:46:23 - 28-Sep-26
Unknown* 46 $67.205 Automatic Execution
 15:46:14 - 28-Sep-26
Unknown* 229 $67.205 Automatic Execution
 15:46:14 - 28-Sep-26
Buy* 36 $67.21 Automatic Execution
 15:46:10 - 28-Sep-26
Buy* 24 $67.21 Automatic Execution
 15:46:10 - 28-Sep-26
Buy* 100 $67.21 Automatic Execution
 15:46:10 - 28-Sep-26
Buy* 400 $67.21 Automatic Execution
 15:46:10 - 28-Sep-26
Sell* 200 $67.21 Automatic Execution
 15:46:10 - 28-Sep-26
Unknown* 100 $67.215 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 1 $67.21 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 200 $67.20 Automatic Execution
 15:45:54 - 28-Sep-26
Unknown* 100 $67.19 Automatic Execution
 15:45:48 - 28-Sep-26
Buy* 100 $67.19 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 433 $67.18 Automatic Execution
 15:45:43 - 28-Sep-26
Buy* 4 $67.19 Automatic Execution
 15:45:37 - 28-Sep-26
Unknown* 200 $67.26 Automatic Execution
 15:26:05 - 28-Sep-26
Unknown* 30 $67.26 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 100 $67.26 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 100 $67.26 Automatic Execution
 15:26:05 - 28-Sep-26
Buy* 80 $67.27 Automatic Execution
 15:26:04 - 28-Sep-26
Buy* 20 $67.27 Automatic Execution
 15:26:04 - 28-Sep-26
Sell* 100 $67.26 Automatic Execution
 15:26:04 - 28-Sep-26
Buy* 1 $67.27 Automatic Execution
 15:26:01 - 28-Sep-26
Unknown* 23 $67.265 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 15 $67.26 Automatic Execution
 15:25:50 - 28-Sep-26
Buy* 11 $67.26 Automatic Execution
 15:25:50 - 28-Sep-26
Buy* 300 $67.26 Automatic Execution
 15:25:50 - 28-Sep-26
Buy* 1 $67.26 Automatic Execution
 15:25:50 - 28-Sep-26
Buy* 49 $67.26 Automatic Execution
 15:25:49 - 28-Sep-26
Buy* 1 $67.26 Automatic Execution
 15:25:49 - 28-Sep-26
Buy* 10 $67.26 Automatic Execution
 15:25:18 - 28-Sep-26
Buy* 14 $67.255 Automatic Execution
 15:25:18 - 28-Sep-26
Buy* 14 $67.25 Automatic Execution
 15:25:15 - 28-Sep-26
Buy* 30 $67.25 Automatic Execution
 15:25:15 - 28-Sep-26
Buy* 100 $67.25 Automatic Execution
 15:25:15 - 28-Sep-26
Sell* 10 $67.25 Automatic Execution
 15:25:14 - 28-Sep-26
Buy* 102 $67.24 Automatic Execution
 15:25:07 - 28-Sep-26
Unknown* 100 $67.235 Automatic Execution
 15:25:06 - 28-Sep-26
Unknown* 100 $67.235 Automatic Execution
 15:25:06 - 28-Sep-26
Unknown* 100 $67.235 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 1,500 $67.24 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 200 $67.24 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 10 $67.25 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 300 $67.24 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 123 $67.24 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 163 $67.24 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 8 $67.24 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 500 $67.245 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 4 $67.255 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 577 $67.25 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 107 $67.25 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 400 $67.25 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $67.25 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 946 $67.25 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $67.25 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 446 $67.24 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 600 $67.24 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 89 $67.25 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 50 $67.25 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 282 $67.25 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 2 $67.25 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 14 $67.25 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 2 $67.25 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 13 $67.25 Automatic Execution
 15:24:59 - 28-Sep-26
Sell* 100 $67.24 Automatic Execution
 15:24:59 - 28-Sep-26
Buy* 39 $67.24 Automatic Execution
 15:24:42 - 28-Sep-26
Buy* 6 $67.24 Automatic Execution
 15:24:42 - 28-Sep-26
Buy* 16 $67.24 Automatic Execution
 15:24:42 - 28-Sep-26
Unknown* 1 $67.235 Automatic Execution
 15:24:38 - 28-Sep-26
Buy* 100 $67.23 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 171 $67.23 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 6 $67.23 Automatic Execution
 15:24:35 - 28-Sep-26
Buy* 6 $67.23 Automatic Execution
 15:24:32 - 28-Sep-26
Unknown* 100 $67.225 Automatic Execution
 15:24:30 - 28-Sep-26
Buy* 6 $67.23 Automatic Execution
 15:24:29 - 28-Sep-26
Buy* 5 $67.23 Automatic Execution
 15:24:26 - 28-Sep-26
Buy* 6 $67.23 Automatic Execution
 15:24:23 - 28-Sep-26
Buy* 6 $67.23 Automatic Execution
 15:24:20 - 28-Sep-26
Buy* 6 $67.23 Automatic Execution
 15:24:17 - 28-Sep-26
Buy* 6 $67.23 Automatic Execution
 15:24:11 - 28-Sep-26
Sell* 16 $67.23 Automatic Execution
 15:24:09 - 28-Sep-26
Sell* 100 $67.23 Automatic Execution
 15:24:09 - 28-Sep-26
Sell* 22 $67.23 Automatic Execution
 15:24:09 - 28-Sep-26
Sell* 1 $67.23 Automatic Execution
 15:24:09 - 28-Sep-26
Buy* 5 $67.23 Automatic Execution
 15:24:02 - 28-Sep-26
Buy* 14 $67.23 Automatic Execution
 15:23:59 - 28-Sep-26
Buy* 6 $67.23 Automatic Execution
 15:23:59 - 28-Sep-26
Buy* 6 $67.23 Automatic Execution
 15:23:56 - 28-Sep-26
Buy* 14 $67.23 Automatic Execution
 15:23:54 - 28-Sep-26
Buy* 6 $67.23 Automatic Execution
 15:23:52 - 28-Sep-26
Buy* 100 $67.23 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 100 $67.23 Automatic Execution
 15:23:48 - 28-Sep-26
Buy* 6 $67.23 Automatic Execution
 15:23:46 - 28-Sep-26
Buy* 10 $67.24 Automatic Execution
 15:23:45 - 28-Sep-26
Buy* 10 $67.24 Automatic Execution
 15:23:45 - 28-Sep-26
Buy* 10 $67.24 Automatic Execution
 15:23:44 - 28-Sep-26
Buy* 10 $67.24 Automatic Execution
 15:23:44 - 28-Sep-26
Sell* 20 $67.23 Automatic Execution
 15:23:44 - 28-Sep-26
Sell* 87 $67.23 Automatic Execution
 15:23:44 - 28-Sep-26
Sell* 93 $67.23 Automatic Execution
 15:23:44 - 28-Sep-26
Unknown* 6 $67.235 Automatic Execution
 15:23:43 - 28-Sep-26
Sell* 10 $67.23 Automatic Execution
 15:23:36 - 28-Sep-26
Buy* 600 $67.24 Automatic Execution
 15:23:36 - 28-Sep-26
Sell* 2 $67.23 Automatic Execution
 15:23:36 - 28-Sep-26
Sell* 1 $67.23 Automatic Execution
 15:23:35 - 28-Sep-26
Buy* 1 $67.24 Automatic Execution
 15:23:31 - 28-Sep-26
Buy* 1 $67.24 Automatic Execution
 15:23:30 - 28-Sep-26
Buy* 1 $67.24 Automatic Execution
 15:23:30 - 28-Sep-26
Buy* 1 $67.24 Automatic Execution
 15:23:29 - 28-Sep-26
Sell* 100 $67.22 Automatic Execution
 15:23:20 - 28-Sep-26
Buy* 45 $67.23 Automatic Execution
 15:23:18 - 28-Sep-26
Buy* 100 $67.23 Automatic Execution
 15:23:18 - 28-Sep-26
Buy* 100 $67.23 Automatic Execution
 15:23:18 - 28-Sep-26
Buy* 6 $67.23 Automatic Execution
 15:23:11 - 28-Sep-26
Unknown* 100 $67.225 Automatic Execution
 15:23:10 - 28-Sep-26
Buy* 5 $67.23 Automatic Execution
 15:23:04 - 28-Sep-26
Sell* 100 $67.23 Automatic Execution
 15:23:02 - 28-Sep-26
Sell* 10 $67.225 Automatic Execution
 15:23:02 - 28-Sep-26
Buy* 792 $67.23 Automatic Execution
 15:22:54 - 28-Sep-26
Buy* 20 $67.23 Automatic Execution
 15:22:54 - 28-Sep-26
Buy* 5 $67.23 Automatic Execution
 15:22:54 - 28-Sep-26
Unknown* 100 $67.225 Automatic Execution
 15:22:49 - 28-Sep-26
Buy* 72 $67.23 Automatic Execution
 15:22:49 - 28-Sep-26
Buy* 19 $67.23 Automatic Execution
 15:22:49 - 28-Sep-26
Unknown* 14 $67.225 Automatic Execution
 15:22:34 - 28-Sep-26
Buy* 1 $67.23 Automatic Execution
 15:22:30 - 28-Sep-26
Unknown* 100 $67.225 Automatic Execution
 15:22:24 - 28-Sep-26
Sell* 20 $67.22 Automatic Execution
 15:22:02 - 28-Sep-26
Unknown* 6 $67.225 Automatic Execution
 15:22:01 - 28-Sep-26
Buy* 6 $67.23 Automatic Execution
 15:21:58 - 28-Sep-26
Buy* 5 $67.23 Automatic Execution
 15:21:55 - 28-Sep-26
Buy* 18 $67.23 Automatic Execution
 15:21:51 - 28-Sep-26
Buy* 1 $67.23 Automatic Execution
 15:21:51 - 28-Sep-26
Buy* 1 $67.23 Automatic Execution
 15:21:51 - 28-Sep-26
Unknown* 34 $67.225 Automatic Execution
 15:21:49 - 28-Sep-26
Unknown* 10 $67.225 Automatic Execution
 15:21:49 - 28-Sep-26
Unknown* 100 $67.22 Automatic Execution
 15:21:49 - 28-Sep-26
Unknown* 1 $67.215 Automatic Execution
 15:21:24 - 28-Sep-26
Sell* 98 $67.21 Automatic Execution
 15:21:20 - 28-Sep-26
Sell* 2 $67.21 Automatic Execution
 15:21:20 - 28-Sep-26
Unknown* 2 $67.21 Automatic Execution
 15:21:20 - 28-Sep-26
Buy* 49 $67.21 Automatic Execution
 15:21:17 - 28-Sep-26
Sell* 120 $67.21 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 56 $67.22 Automatic Execution
 15:21:08 - 28-Sep-26
Sell* 700 $67.22 Automatic Execution
 15:21:08 - 28-Sep-26
Sell* 172 $67.22 Automatic Execution
 15:21:08 - 28-Sep-26
Sell* 1,402 $67.22 Automatic Execution
 15:21:08 - 28-Sep-26
Sell* 126 $67.22 Automatic Execution
 15:21:08 - 28-Sep-26
Sell* 10 $67.22 Automatic Execution
 15:21:08 - 28-Sep-26
Buy* 1 $67.23 Automatic Execution
 15:20:51 - 28-Sep-26
Buy* 24 $67.23 Automatic Execution
 15:20:19 - 28-Sep-26
Buy* 1 $67.23 Automatic Execution
 15:20:19 - 28-Sep-26
Unknown* 100 $67.225 Automatic Execution
 15:20:17 - 28-Sep-26
Buy* 25 $67.23 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 25 $67.23 Automatic Execution
 15:20:13 - 28-Sep-26
Buy* 25 $67.23 Automatic Execution
 15:20:10 - 28-Sep-26
Sell* 5 $67.21 Automatic Execution
 15:20:07 - 28-Sep-26
Unknown* 100 $67.215 Automatic Execution
 15:20:07 - 28-Sep-26
Buy* 25 $67.22 Automatic Execution
 15:20:07 - 28-Sep-26
Buy* 25 $67.22 Automatic Execution
 15:20:04 - 28-Sep-26
Buy* 25 $67.22 Automatic Execution
 15:20:01 - 28-Sep-26
Unknown* 25 $67.215 Automatic Execution
 15:19:58 - 28-Sep-26
Unknown* 25 $67.215 Automatic Execution
 15:19:55 - 28-Sep-26
Unknown* 40 $67.21 Automatic Execution
 15:19:53 - 28-Sep-26
Unknown* 200 $67.21 Automatic Execution
 15:19:53 - 28-Sep-26
Unknown* 100 $67.205 Automatic Execution
 15:19:46 - 28-Sep-26
Buy* 220 $67.21 Automatic Execution
 15:19:46 - 28-Sep-26
Buy* 100 $67.21 Automatic Execution
 15:19:46 - 28-Sep-26
Unknown* 283 $67.21 Automatic Execution
 15:19:45 - 28-Sep-26
Unknown* 14 $67.215 Automatic Execution
 15:19:43 - 28-Sep-26
Buy* 89 $67.22 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 17 $67.21 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 293 $67.21 Automatic Execution
 15:19:32 - 28-Sep-26
Sell* 600 $67.21 Automatic Execution
 15:19:32 - 28-Sep-26
Sell* 17 $67.21 Automatic Execution
 15:19:32 - 28-Sep-26
Sell* 710 $67.21 Automatic Execution
 15:19:32 - 28-Sep-26
Sell* 400 $67.21 Automatic Execution
 15:19:32 - 28-Sep-26
Sell* 200 $67.21 Automatic Execution
 15:19:32 - 28-Sep-26
Sell* 106 $67.21 Automatic Execution
 15:19:32 - 28-Sep-26
Sell* 100 $67.21 Automatic Execution
 15:19:32 - 28-Sep-26
Sell* 104 $67.21 Automatic Execution
 15:19:32 - 28-Sep-26
Sell* 400 $67.21 Automatic Execution
 15:19:32 - 28-Sep-26
Sell* 400 $67.21 Automatic Execution
 15:19:32 - 28-Sep-26
Buy* 100 $67.21 Automatic Execution
 15:19:32 - 28-Sep-26
Buy* 100 $67.21 Automatic Execution
 15:19:32 - 28-Sep-26
Buy* 100 $67.21 Automatic Execution
 15:19:32 - 28-Sep-26
Buy* 28 $67.21 Automatic Execution
 15:19:32 - 28-Sep-26
Unknown* 100 $67.205 Automatic Execution
 15:19:32 - 28-Sep-26
Buy* 1 $67.21 Automatic Execution
 15:19:31 - 28-Sep-26
Buy* 1 $67.21 Automatic Execution
 15:19:31 - 28-Sep-26
Buy* 1 $67.21 Automatic Execution
 15:19:31 - 28-Sep-26
Buy* 6 $67.22 Automatic Execution
 15:19:15 - 28-Sep-26
Buy* 1 $67.22 Automatic Execution
 15:19:10 - 28-Sep-26
Buy* 1 $67.22 Automatic Execution
 15:19:10 - 28-Sep-26
Buy* 1 $67.22 Automatic Execution
 15:19:10 - 28-Sep-26
Unknown* 1 $67.215 Automatic Execution
 15:19:09 - 28-Sep-26
Buy* 2 $67.21 Automatic Execution
 15:19:03 - 28-Sep-26
Buy* 6 $67.21 Automatic Execution
 15:19:01 - 28-Sep-26
Buy* 6 $67.21 Automatic Execution
 15:18:58 - 28-Sep-26
Buy* 100 $67.20 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 100 $67.20 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 200 $67.20 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 145 $67.20 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 100 $67.20 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 25 $67.20 Automatic Execution
 15:18:54 - 28-Sep-26
Buy* 200 $67.20 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 100 $67.20 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 200 $67.20 Automatic Execution
 15:18:34 - 28-Sep-26
Sell* 100 $67.19 Automatic Execution
 15:18:23 - 28-Sep-26
Unknown* 400 $67.195 Automatic Execution
 15:18:15 - 28-Sep-26
Unknown* 200 $67.195 Automatic Execution
 15:18:15 - 28-Sep-26
Buy* 200 $67.20 Automatic Execution
 15:18:10 - 28-Sep-26
Sell* 100 $67.19 Automatic Execution
 15:18:05 - 28-Sep-26
Buy* 3 $67.20 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 200 $67.20 Automatic Execution
 15:17:58 - 28-Sep-26
Unknown* 100 $67.195 Automatic Execution
 15:17:52 - 28-Sep-26
Unknown* 100 $67.185 Automatic Execution
 15:17:42 - 28-Sep-26
Buy* 200 $67.18 Automatic Execution
 15:17:33 - 28-Sep-26
Sell* 20 $67.18 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 40 $67.18 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 1,460 $67.18 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 200 $67.18 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 20 $67.18 Automatic Execution
 15:17:21 - 28-Sep-26
Unknown* 1 $67.185 Automatic Execution
 15:17:19 - 28-Sep-26
Sell* 100 $67.18 Automatic Execution
 15:17:15 - 28-Sep-26
Sell* 65 $67.17 Automatic Execution
 15:17:11 - 28-Sep-26
Sell* 100 $67.17 Automatic Execution
 15:17:07 - 28-Sep-26
Buy* 14 $67.18 Automatic Execution
 15:17:05 - 28-Sep-26
Buy* 1 $67.18 Automatic Execution
 15:17:01 - 28-Sep-26
Buy* 1 $67.18 Automatic Execution
 15:17:01 - 28-Sep-26
Sell* 20 $67.18 Automatic Execution
 15:16:49 - 28-Sep-26
Buy* 25 $67.19 Automatic Execution
 15:16:45 - 28-Sep-26
Buy* 14 $67.18 Automatic Execution
 15:16:42 - 28-Sep-26
Buy* 1 $67.18 Automatic Execution
 15:16:40 - 28-Sep-26
Sell* 100 $67.18 Automatic Execution
 15:16:39 - 28-Sep-26
Sell* 10 $67.18 Automatic Execution
 15:16:32 - 28-Sep-26
Buy* 28 $67.18 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 100 $67.17 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 100 $67.17 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 155 $67.17 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 100 $67.17 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 200 $67.17 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 100 $67.165 Automatic Execution
 15:16:01 - 28-Sep-26
Buy* 179 $67.16 Automatic Execution
 15:15:51 - 28-Sep-26
Buy* 100 $67.16 Automatic Execution
 15:15:51 - 28-Sep-26
Unknown* 100 $67.155 Automatic Execution
 15:15:51 - 28-Sep-26
Buy* 100 $67.16 Automatic Execution
 15:15:51 - 28-Sep-26
Unknown* 95 $67.15 Automatic Execution
 15:15:38 - 28-Sep-26
Buy* 100 $67.15 Automatic Execution
 15:15:38 - 28-Sep-26
Buy* 100 $67.15 Automatic Execution
 15:15:37 - 28-Sep-26
Buy* 100 $67.15 Automatic Execution
 15:15:37 - 28-Sep-26
Buy* 100 $67.15 Automatic Execution
 15:15:37 - 28-Sep-26
Buy* 1,300 $67.15 Automatic Execution
 15:15:37 - 28-Sep-26
Buy* 448 $67.15 Automatic Execution
 15:15:37 - 28-Sep-26
Buy* 52 $67.15 Automatic Execution
 15:15:37 - 28-Sep-26
Buy* 200 $67.15 Automatic Execution
 15:15:37 - 28-Sep-26
Buy* 500 $67.15 Automatic Execution
 15:15:37 - 28-Sep-26
Buy* 300 $67.15 Automatic Execution
 15:15:37 - 28-Sep-26
Buy* 100 $67.15 Automatic Execution
 15:15:37 - 28-Sep-26
Buy* 15 $67.24 Automatic Execution
 14:57:22 - 28-Sep-26
Buy* 6 $67.245 Automatic Execution
 14:57:13 - 28-Sep-26
Unknown* 1 $67.245 Automatic Execution
 14:57:09 - 28-Sep-26
Buy* 100 $67.24 Automatic Execution
 14:57:09 - 28-Sep-26
Buy* 200 $67.24 Automatic Execution
 14:57:09 - 28-Sep-26
Buy* 100 $67.24 Automatic Execution
 14:57:09 - 28-Sep-26
Buy* 10 $67.24 Automatic Execution
 14:57:09 - 28-Sep-26
Buy* 10 $67.24 Automatic Execution
 14:57:09 - 28-Sep-26
Buy* 486 $67.24 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 14 $67.24 Automatic Execution
 14:56:56 - 28-Sep-26
Buy* 300 $67.23 Automatic Execution
 14:56:35 - 28-Sep-26
Buy* 50 $67.23 Automatic Execution
 14:56:35 - 28-Sep-26
Buy* 100 $67.22 Automatic Execution
 14:56:07 - 28-Sep-26
Buy* 132 $67.22 Automatic Execution
 14:56:05 - 28-Sep-26
Buy* 167 $67.22 Automatic Execution
 14:56:05 - 28-Sep-26
Buy* 100 $67.22 Automatic Execution
 14:56:05 - 28-Sep-26
Buy* 10 $67.22 Automatic Execution
 14:55:32 - 28-Sep-26
Buy* 100 $67.22 Automatic Execution
 14:55:32 - 28-Sep-26
Buy* 100 $67.21 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 200 $67.21 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 1,200 $67.21 Automatic Execution
 14:55:21 - 28-Sep-26
Unknown* 100 $67.215 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 500 $67.21 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $67.22 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $67.22 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 300 $67.22 Automatic Execution
 14:55:21 - 28-Sep-26
Unknown* 400 $67.225 Automatic Execution
 14:55:21 - 28-Sep-26
Unknown* 400 $67.225 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 200 $67.23 Automatic Execution
 14:54:54 - 28-Sep-26
Sell* 500 $67.22 Automatic Execution
 14:54:50 - 28-Sep-26
Buy* 291 $67.22 Automatic Execution
 14:54:47 - 28-Sep-26
Buy* 856 $67.22 Automatic Execution
 14:54:47 - 28-Sep-26
Buy* 9 $67.22 Automatic Execution
 14:54:47 - 28-Sep-26
Buy* 100 $67.22 Automatic Execution
 14:54:47 - 28-Sep-26
Sell* 1 $67.21 Automatic Execution
 14:54:31 - 28-Sep-26
Sell* 1 $67.21 Automatic Execution
 14:54:31 - 28-Sep-26
Unknown* 100 $67.21 Automatic Execution
 14:54:29 - 28-Sep-26
Unknown* 178 $67.21 Automatic Execution
 14:54:29 - 28-Sep-26
Buy* 52 $67.21 Automatic Execution
 14:54:29 - 28-Sep-26
Buy* 44 $67.21 Automatic Execution
 14:54:29 - 28-Sep-26
Buy* 100 $67.21 Automatic Execution
 14:54:29 - 28-Sep-26
Buy* 4 $67.21 Automatic Execution
 14:54:29 - 28-Sep-26
Sell* 100 $67.24 Automatic Execution
 14:53:29 - 28-Sep-26
Buy* 100 $67.24 Automatic Execution
 14:53:23 - 28-Sep-26
Sell* 100 $67.25 Automatic Execution
 14:53:20 - 28-Sep-26
Unknown* 100 $67.26 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 190 $67.26 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 3 $67.255 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 54 $67.26 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 74 $67.26 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 3 $67.26 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 200 $67.26 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 500 $67.26 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 1,026 $67.26 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $67.26 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 74 $67.26 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 324 $67.27 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 557 $67.27 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 110 $67.27 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 600 $67.24 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 33 $67.27 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 190 $67.27 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1,200 $67.27 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 110 $67.27 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 151 $67.27 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 549 $67.27 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $67.27 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $67.26 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 60 $67.26 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 134 $67.26 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 500 $67.26 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 900 $67.25 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 25 $67.255 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 300 $67.25 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 200 $67.26 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $67.26 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 6 $67.26 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 52 $67.26 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $67.24 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 400 $67.24 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 36 $67.25 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 600 $67.24 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 935 $67.25 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 165 $67.25 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $67.25 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 41 $67.23 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 200 $67.23 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 616 $67.23 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 684 $67.23 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 490 $67.23 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 500 $67.23 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 31 $67.24 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 126 $67.24 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 700 $67.24 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 474 $67.24 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1,200 $67.24 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 128 $67.24 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 372 $67.24 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $67.24 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 700 $67.24 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 514 $67.24 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 86 $67.24 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 600 $67.24 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1,000 $67.24 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 500 $67.23 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1,300 $67.23 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $67.24 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 600 $67.24 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 212 $67.24 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 154 $67.23 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1,532 $67.23 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 868 $67.23 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 118 $67.23 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 700 $67.23 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1,188 $67.24 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 297 $67.24 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 603 $67.24 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 406 $67.24 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 194 $67.24 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 200 $67.24 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $67.24 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 38 $67.24 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 43 $67.24 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 29 $67.24 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 19 $67.24 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 59 $67.24 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1,400 $67.24 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 870 $67.24 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $67.23 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 400 $67.23 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 165 $67.24 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 165 $67.24 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 188 $67.24 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 12 $67.24 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 200 $67.24 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 500 $67.24 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $67.23 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 32 $67.23 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 14 $67.23 Automatic Execution
 14:53:04 - 28-Sep-26
Buy* 37 $67.23 Automatic Execution
 14:52:44 - 28-Sep-26
Buy* 63 $67.23 Automatic Execution
 14:52:44 - 28-Sep-26
Sell* 1,500 $67.23 Automatic Execution
 14:52:38 - 28-Sep-26
Sell* 10 $67.23 Automatic Execution
 14:52:38 - 28-Sep-26
Sell* 72 $67.23 Automatic Execution
 14:52:38 - 28-Sep-26
Sell* 122 $67.23 Automatic Execution
 14:52:38 - 28-Sep-26
Sell* 6 $67.23 Automatic Execution
 14:52:38 - 28-Sep-26
Buy* 172 $67.24 Automatic Execution
 14:52:24 - 28-Sep-26
Buy* 100 $67.24 Automatic Execution
 14:52:24 - 28-Sep-26
Unknown* 100 $67.235 Automatic Execution
 14:52:20 - 28-Sep-26
Buy* 1,500 $67.23 Automatic Execution
 14:52:00 - 28-Sep-26
Sell* 200 $67.22 Automatic Execution
 14:51:49 - 28-Sep-26
Unknown* 100 $67.205 Automatic Execution
 14:51:22 - 28-Sep-26
Buy* 10 $67.22 Automatic Execution
 14:51:17 - 28-Sep-26
Sell* 100 $67.22 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 300 $67.22 Automatic Execution
 14:51:15 - 28-Sep-26
Buy* 100 $67.23 Automatic Execution
 14:51:03 - 28-Sep-26
Buy* 4 $67.24 Automatic Execution
 14:50:58 - 28-Sep-26
Unknown* 25 $67.235 Automatic Execution
 14:50:28 - 28-Sep-26
Unknown* 100 $67.24 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 300 $67.24 Automatic Execution
 14:50:16 - 28-Sep-26
Unknown* 1,391 $67.23 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 9 $67.23 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 2 $67.23 Automatic Execution
 14:50:03 - 28-Sep-26
Sell* 8 $67.23 Automatic Execution
 14:50:03 - 28-Sep-26
Sell* 5 $67.23 Automatic Execution
 14:49:58 - 28-Sep-26
Buy* 100 $67.24 Automatic Execution
 14:49:44 - 28-Sep-26
Buy* 34 $67.24 Automatic Execution
 14:49:44 - 28-Sep-26
Buy* 55 $67.24 Automatic Execution
 14:49:44 - 28-Sep-26
Buy* 6 $67.24 Automatic Execution
 14:49:42 - 28-Sep-26
Buy* 14 $67.23 Automatic Execution
 14:49:30 - 28-Sep-26
Buy* 300 $67.22 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 300 $67.22 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 100 $67.22 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 400 $67.23 Automatic Execution
 14:49:03 - 28-Sep-26
Sell* 389 $67.23 Automatic Execution
 14:49:03 - 28-Sep-26
Sell* 11 $67.23 Automatic Execution
 14:49:03 - 28-Sep-26
Buy* 3 $67.24 Automatic Execution
 14:49:01 - 28-Sep-26
Unknown* 52 $67.235 Automatic Execution
 14:49:00 - 28-Sep-26
Buy* 2 $67.24 Automatic Execution
 14:48:58 - 28-Sep-26
Buy* 52 $67.24 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 500 $67.25 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 136 $67.25 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 264 $67.25 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 14 $67.235 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 34 $67.25 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 61 $67.25 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 5 $67.25 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $67.25 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 15 $67.245 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 1,200 $67.25 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 400 $67.24 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 6 $67.255 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 4 $67.255 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $67.25 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 200 $67.25 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 31 $67.245 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 496 $67.25 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 4 $67.25 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 55 $67.25 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $67.25 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 200 $67.25 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 350 $67.25 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 350 $67.25 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 200 $67.25 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 345 $67.24 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 55 $67.24 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $67.25 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 500 $67.24 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $67.23 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 390 $67.23 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 10 $67.23 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 65 $67.23 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 135 $67.23 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 65 $67.23 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 93 $67.23 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 7 $67.23 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $67.23 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 283 $67.23 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 17 $67.23 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 500 $67.22 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 600 $67.22 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 700 $67.22 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 400 $67.22 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 500 $67.22 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 900 $67.22 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 700 $67.22 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 200 $67.22 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 300 $67.22 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 50 $67.22 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 350 $67.22 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $67.21 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 1,600 $67.205 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 24 $67.21 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 876 $67.21 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 24 $67.205 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 76 $67.205 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 100 $67.205 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 100 $67.21 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 100 $67.21 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $67.22 Automatic Execution
 14:48:26 - 28-Sep-26
Buy* 700 $67.22 Automatic Execution
 14:48:26 - 28-Sep-26
Unknown* 100 $67.225 Automatic Execution
 14:48:00 - 28-Sep-26
Buy* 100 $67.21 Automatic Execution
 14:47:54 - 28-Sep-26
Buy* 100 $67.21 Automatic Execution
 14:47:54 - 28-Sep-26
Buy* 100 $67.21 Automatic Execution
 14:47:54 - 28-Sep-26
Buy* 100 $67.21 Automatic Execution
 14:47:54 - 28-Sep-26
Buy* 200 $67.21 Automatic Execution
 14:47:54 - 28-Sep-26
Buy* 100 $67.21 Automatic Execution
 14:47:54 - 28-Sep-26
Unknown* 100 $67.205 Automatic Execution
 14:47:50 - 28-Sep-26
Unknown* 100 $67.205 Automatic Execution
 14:47:40 - 28-Sep-26
Sell* 300 $67.21 Automatic Execution
 14:47:40 - 28-Sep-26
Sell* 64 $67.21 Automatic Execution
 14:47:40 - 28-Sep-26
Sell* 300 $67.21 Automatic Execution
 14:47:34 - 28-Sep-26
Sell* 300 $67.21 Automatic Execution
 14:47:24 - 28-Sep-26
Sell* 298 $67.21 Automatic Execution
 14:47:24 - 28-Sep-26
Sell* 2 $67.21 Automatic Execution
 14:47:24 - 28-Sep-26
Sell* 493 $67.22 Automatic Execution
 14:47:22 - 28-Sep-26
Sell* 7 $67.22 Automatic Execution
 14:47:22 - 28-Sep-26
Sell* 33 $67.22 Automatic Execution
 14:47:16 - 28-Sep-26
Sell* 100 $67.22 Automatic Execution
 14:47:16 - 28-Sep-26
Sell* 73 $67.22 Automatic Execution
 14:47:12 - 28-Sep-26
Sell* 14 $67.22 Automatic Execution
 14:47:12 - 28-Sep-26
Sell* 13 $67.22 Automatic Execution
 14:47:12 - 28-Sep-26
Buy* 500 $67.22 Automatic Execution
 14:47:03 - 28-Sep-26
Buy* 500 $67.22 Automatic Execution
 14:47:03 - 28-Sep-26
Buy* 700 $67.22 Automatic Execution
 14:47:03 - 28-Sep-26
Buy* 14 $67.22 Automatic Execution
 14:47:00 - 28-Sep-26
Unknown* 100 $67.215 Automatic Execution
 14:46:54 - 28-Sep-26
Unknown* 47 $67.215 Automatic Execution
 14:46:51 - 28-Sep-26
Buy* 4 $67.22 Automatic Execution
 14:46:49 - 28-Sep-26
Unknown* 100 $67.215 Automatic Execution
 14:46:44 - 28-Sep-26
Sell* 1,500 $67.22 Automatic Execution
 14:46:36 - 28-Sep-26
Unknown* 100 $67.225 Automatic Execution
 14:46:24 - 28-Sep-26
Sell* 200 $67.22 Automatic Execution
 14:46:23 - 28-Sep-26
Unknown* 15 $67.225 Automatic Execution
 14:46:16 - 28-Sep-26
Unknown* 100 $67.225 Automatic Execution
 14:46:04 - 28-Sep-26
Sell* 67 $67.22 Automatic Execution
 14:46:01 - 28-Sep-26
Sell* 100 $67.22 Automatic Execution
 14:46:01 - 28-Sep-26
Sell* 14 $67.22 Automatic Execution
 14:46:01 - 28-Sep-26
Sell* 5 $67.22 Automatic Execution
 14:46:01 - 28-Sep-26
Unknown* 100 $67.215 Automatic Execution
 14:45:47 - 28-Sep-26
Buy* 3 $67.22 Automatic Execution
 14:45:44 - 28-Sep-26
Unknown* 100 $67.22 Automatic Execution
 14:45:43 - 28-Sep-26
Unknown* 700 $67.22 Automatic Execution
 14:45:43 - 28-Sep-26
Unknown* 1,843 $67.22 Automatic Execution
 14:45:43 - 28-Sep-26
Sell* 157 $67.22 Automatic Execution
 14:45:43 - 28-Sep-26
Sell* 100 $67.22 Automatic Execution
 14:45:43 - 28-Sep-26
Sell* 1,000 $67.22 Automatic Execution
 14:45:43 - 28-Sep-26
Sell* 100 $67.22 Automatic Execution
 14:45:43 - 28-Sep-26
Sell* 286 $67.22 Automatic Execution
 14:45:41 - 28-Sep-26
Sell* 10 $67.22 Automatic Execution
 14:45:41 - 28-Sep-26
Sell* 4 $67.22 Automatic Execution
 14:45:41 - 28-Sep-26
Sell* 300 $67.22 Automatic Execution
 14:45:41 - 28-Sep-26
Sell* 300 $67.22 Automatic Execution
 14:45:41 - 28-Sep-26
Sell* 98 $67.22 Automatic Execution
 14:45:41 - 28-Sep-26
Sell* 2 $67.22 Automatic Execution
 14:45:41 - 28-Sep-26
Buy* 20 $67.23 Automatic Execution
 14:45:35 - 28-Sep-26
Unknown* 100 $67.225 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 160 $67.22 Automatic Execution
 14:29:00 - 28-Sep-26
Sell* 620 $67.23 Automatic Execution
 14:29:00 - 28-Sep-26
Sell* 93 $67.23 Automatic Execution
 14:29:00 - 28-Sep-26
Sell* 100 $67.23 Automatic Execution
 14:29:00 - 28-Sep-26
Sell* 100 $67.23 Automatic Execution
 14:29:00 - 28-Sep-26
Sell* 35 $67.23 Automatic Execution
 14:29:00 - 28-Sep-26
Sell* 5 $67.23 Automatic Execution
 14:29:00 - 28-Sep-26
Sell* 160 $67.23 Automatic Execution
 14:28:55 - 28-Sep-26
Sell* 1,800 $67.24 Automatic Execution
 14:28:25 - 28-Sep-26
Sell* 160 $67.24 Automatic Execution
 14:28:25 - 28-Sep-26
Sell* 16 $67.24 Automatic Execution
 14:28:25 - 28-Sep-26
Sell* 176 $67.24 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 176 $67.24 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 176 $67.24 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 200 $67.24 Automatic Execution
 14:28:06 - 28-Sep-26
Sell* 300 $67.24 Automatic Execution
 14:28:06 - 28-Sep-26
Buy* 176 $67.24 Automatic Execution
 14:27:59 - 28-Sep-26
Sell* 100 $67.24 Automatic Execution
 14:27:59 - 28-Sep-26
Sell* 185 $67.24 Automatic Execution
 14:27:59 - 28-Sep-26
Sell* 91 $67.24 Automatic Execution
 14:27:59 - 28-Sep-26
Sell* 9 $67.24 Automatic Execution
 14:27:59 - 28-Sep-26
Sell* 176 $67.24 Automatic Execution
 14:27:59 - 28-Sep-26
Sell* 56 $67.24 Automatic Execution
 14:27:58 - 28-Sep-26
Sell* 140 $67.24 Automatic Execution
 14:27:36 - 28-Sep-26
Sell* 100 $67.24 Automatic Execution
 14:27:36 - 28-Sep-26
Sell* 60 $67.24 Automatic Execution
 14:27:36 - 28-Sep-26
Sell* 140 $67.24 Automatic Execution
 14:27:36 - 28-Sep-26
Sell* 160 $67.24 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 100 $67.24 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 160 $67.24 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 1,700 $67.25 Automatic Execution
 14:27:30 - 28-Sep-26
Sell* 68 $67.25 Automatic Execution
 14:27:23 - 28-Sep-26
Sell* 100 $67.25 Automatic Execution
 14:27:23 - 28-Sep-26
Buy* 3 $67.26 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 4 $67.25 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 14 $67.25 Automatic Execution
 14:27:02 - 28-Sep-26
Sell* 40 $67.24 Automatic Execution
 14:26:55 - 28-Sep-26
Buy* 3 $67.23 Automatic Execution
 14:26:25 - 28-Sep-26
Sell* 10 $67.23 Automatic Execution
 14:26:13 - 28-Sep-26
Sell* 1,500 $67.23 Automatic Execution
 14:26:13 - 28-Sep-26
Sell* 200 $67.23 Automatic Execution
 14:25:45 - 28-Sep-26
Buy* 4 $67.24 Automatic Execution
 14:25:41 - 28-Sep-26
Buy* 5 $67.24 Automatic Execution
 14:25:20 - 28-Sep-26
Buy* 200 $67.24 Automatic Execution
 14:25:20 - 28-Sep-26
Buy* 1,200 $67.23 Automatic Execution
 14:25:05 - 28-Sep-26
Buy* 200 $67.23 Automatic Execution
 14:25:05 - 28-Sep-26
Buy* 5 $67.23 Automatic Execution
 14:25:05 - 28-Sep-26
Buy* 504 $67.23 Automatic Execution
 14:25:05 - 28-Sep-26
Buy* 396 $67.23 Automatic Execution
 14:25:05 - 28-Sep-26
Buy* 100 $67.21 Automatic Execution
 14:24:19 - 28-Sep-26
Buy* 100 $67.21 Automatic Execution
 14:24:19 - 28-Sep-26
Buy* 100 $67.21 Automatic Execution
 14:24:19 - 28-Sep-26
Buy* 100 $67.21 Automatic Execution
 14:24:19 - 28-Sep-26
Buy* 100 $67.21 Automatic Execution
 14:24:19 - 28-Sep-26
Buy* 100 $67.21 Automatic Execution
 14:24:19 - 28-Sep-26
Unknown* 38 $67.21 Automatic Execution
 14:24:11 - 28-Sep-26
Unknown* 62 $67.21 Automatic Execution
 14:24:11 - 28-Sep-26
Sell* 98 $67.21 Automatic Execution
 14:24:11 - 28-Sep-26
Sell* 1,300 $67.22 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 100 $67.22 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 100 $67.22 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 100 $67.22 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 100 $67.22 Automatic Execution
 14:24:07 - 28-Sep-26
Sell* 100 $67.23 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 300 $67.23 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 100 $67.23 Automatic Execution
 14:23:49 - 28-Sep-26
Buy* 14 $67.24 Automatic Execution
 14:23:45 - 28-Sep-26
Buy* 27 $67.24 Automatic Execution
 14:23:41 - 28-Sep-26
Buy* 4 $67.24 Automatic Execution
 14:23:40 - 28-Sep-26
Unknown* 6 $67.23 Automatic Execution
 14:23:39 - 28-Sep-26
Sell* 21 $67.23 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 116 $67.23 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 184 $67.23 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 300 $67.23 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 300 $67.23 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 300 $67.23 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 300 $67.23 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 200 $67.23 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 100 $67.23 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 79 $67.23 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 121 $67.23 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 160 $67.23 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 19 $67.23 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 293 $67.23 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 7 $67.23 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 20 $67.24 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 80 $67.24 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 80 $67.24 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 120 $67.24 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 40 $67.24 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 160 $67.24 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 280 $67.24 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 120 $67.24 Automatic Execution
 14:23:32 - 28-Sep-26
Unknown* 202 $67.245 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 100 $67.25 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 200 $67.25 Automatic Execution
 14:23:30 - 28-Sep-26
Sell* 300 $67.25 Automatic Execution
 14:23:30 - 28-Sep-26
Sell* 300 $67.25 Automatic Execution
 14:23:30 - 28-Sep-26
Sell* 300 $67.25 Automatic Execution
 14:23:30 - 28-Sep-26
Sell* 300 $67.25 Automatic Execution
 14:23:30 - 28-Sep-26
Sell* 7 $67.25 Automatic Execution
 14:23:30 - 28-Sep-26
Sell* 293 $67.25 Automatic Execution
 14:23:30 - 28-Sep-26
Sell* 7 $67.25 Automatic Execution
 14:23:30 - 28-Sep-26
Sell* 293 $67.25 Automatic Execution
 14:23:30 - 28-Sep-26
Sell* 293 $67.25 Automatic Execution
 14:23:30 - 28-Sep-26
Sell* 7 $67.25 Automatic Execution
 14:23:30 - 28-Sep-26
Sell* 160 $67.25 Automatic Execution
 14:23:30 - 28-Sep-26
Sell* 140 $67.25 Automatic Execution
 14:23:19 - 28-Sep-26
Sell* 1,300 $67.26 Automatic Execution
 14:23:05 - 28-Sep-26
Buy* 27 $67.27 Automatic Execution
 14:22:44 - 28-Sep-26
Buy* 96 $67.26 Automatic Execution
 14:22:39 - 28-Sep-26
Buy* 100 $67.26 Automatic Execution
 14:22:39 - 28-Sep-26
Buy* 4 $67.26 Automatic Execution
 14:22:39 - 28-Sep-26
Buy* 100 $67.26 Automatic Execution
 14:22:39 - 28-Sep-26
Sell* 200 $67.25 Automatic Execution
 14:22:38 - 28-Sep-26
Unknown* 6 $67.255 Automatic Execution
 14:22:30 - 28-Sep-26
Sell* 700 $67.25 Automatic Execution
 14:22:23 - 28-Sep-26
Sell* 300 $67.25 Automatic Execution
 14:22:23 - 28-Sep-26
Buy* 5 $67.25 Automatic Execution
 14:21:56 - 28-Sep-26
Sell* 1,200 $67.25 Automatic Execution
 14:21:54 - 28-Sep-26
Sell* 10 $67.25 Automatic Execution
 14:21:54 - 28-Sep-26
Sell* 88 $67.25 Automatic Execution
 14:21:54 - 28-Sep-26
Buy* 40 $67.25 Automatic Execution
 14:21:49 - 28-Sep-26
Sell* 100 $67.24 Automatic Execution
 14:21:40 - 28-Sep-26
Sell* 24 $67.23 Automatic Execution
 14:21:05 - 28-Sep-26
Buy* 5 $67.23 Automatic Execution
 14:21:02 - 28-Sep-26
Buy* 87 $67.23 Automatic Execution
 14:21:02 - 28-Sep-26
Sell* 100 $67.22 Automatic Execution
 14:21:01 - 28-Sep-26
Sell* 100 $67.22 Automatic Execution
 14:20:46 - 28-Sep-26
Buy* 200 $67.23 Automatic Execution
 14:20:45 - 28-Sep-26
Buy* 200 $67.23 Automatic Execution
 14:20:45 - 28-Sep-26
Buy* 5 $67.22 Automatic Execution
 14:20:26 - 28-Sep-26
Buy* 5 $67.22 Automatic Execution
 14:20:26 - 28-Sep-26
Sell* 100 $67.21 Automatic Execution
 14:20:18 - 28-Sep-26
Buy* 30 $67.21 Automatic Execution
 14:20:08 - 28-Sep-26
Sell* 350 $67.21 Automatic Execution
 14:20:07 - 28-Sep-26
Sell* 2 $67.21 Automatic Execution
 14:19:55 - 28-Sep-26
Sell* 100 $67.21 Automatic Execution
 14:19:55 - 28-Sep-26
Sell* 62 $67.21 Automatic Execution
 14:19:55 - 28-Sep-26
Sell* 100 $67.21 Automatic Execution
 14:19:55 - 28-Sep-26
Buy* 300 $67.21 Automatic Execution
 14:19:49 - 28-Sep-26
Sell* 400 $67.21 Automatic Execution
 14:19:37 - 28-Sep-26
Sell* 400 $67.21 Automatic Execution
 14:19:37 - 28-Sep-26
Sell* 390 $67.21 Automatic Execution
 14:19:37 - 28-Sep-26
Sell* 100 $67.211 Automatic Execution
 14:19:37 - 28-Sep-26
Sell* 80 $67.21 Automatic Execution
 14:19:34 - 28-Sep-26
Sell* 400 $67.21 Automatic Execution
 14:19:34 - 28-Sep-26
Sell* 10 $67.21 Automatic Execution
 14:19:33 - 28-Sep-26
Sell* 100 $67.21 Automatic Execution
 14:19:33 - 28-Sep-26
Buy* 100 $67.22 Automatic Execution
 14:19:32 - 28-Sep-26
Buy* 400 $67.22 Automatic Execution
 14:19:12 - 28-Sep-26
Unknown* 100 $67.215 Automatic Execution
 14:19:02 - 28-Sep-26
Unknown* 128 $67.21 Automatic Execution
 14:18:40 - 28-Sep-26
Buy* 5 $67.21 Automatic Execution
 14:18:38 - 28-Sep-26
Buy* 67 $67.21 Automatic Execution
 14:18:37 - 28-Sep-26
Sell* 400 $67.21 Automatic Execution
 14:18:33 - 28-Sep-26
Unknown* 10 $67.215 Automatic Execution
 14:18:18 - 28-Sep-26
Buy* 800 $67.21 Automatic Execution
 14:18:18 - 28-Sep-26
Buy* 1,000 $67.21 Automatic Execution
 14:18:18 - 28-Sep-26
Buy* 608 $67.21 Automatic Execution
 14:18:18 - 28-Sep-26
Buy* 5 $67.21 Automatic Execution
 14:18:18 - 28-Sep-26
Buy* 100 $67.21 Automatic Execution
 14:18:18 - 28-Sep-26
Buy* 87 $67.21 Automatic Execution
 14:18:18 - 28-Sep-26
Buy* 1,300 $67.21 Automatic Execution
 14:18:18 - 28-Sep-26
Buy* 900 $67.21 Automatic Execution
 14:18:18 - 28-Sep-26
Buy* 1,000 $67.21 Automatic Execution
 14:18:18 - 28-Sep-26
Sell* 96 $67.20 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 100 $67.20 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 296 $67.20 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 100 $67.20 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 200 $67.20 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 4 $67.20 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 296 $67.20 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 4 $67.20 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 4 $67.20 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 296 $67.20 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 4 $67.20 Automatic Execution
 14:18:14 - 28-Sep-26
Buy* 84 $67.21 Automatic Execution
 14:18:03 - 28-Sep-26
Buy* 53 $67.21 Automatic Execution
 14:18:03 - 28-Sep-26
Sell* 1 $67.20 Automatic Execution
 14:18:02 - 28-Sep-26
Sell* 100 $67.21 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 180 $67.22 Automatic Execution
 14:17:57 - 28-Sep-26
Sell* 5 $67.22 Automatic Execution
 14:17:57 - 28-Sep-26
Sell* 4 $67.22 Automatic Execution
 14:17:53 - 28-Sep-26
Sell* 11 $67.22 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 100 $67.23 Automatic Execution
 14:17:39 - 28-Sep-26
Sell* 191 $67.23 Automatic Execution
 14:17:39 - 28-Sep-26
Sell* 9 $67.23 Automatic Execution
 14:17:39 - 28-Sep-26
Sell* 1,900 $67.24 Automatic Execution
 14:17:32 - 28-Sep-26
Sell* 51 $67.24 Automatic Execution
 14:17:27 - 28-Sep-26
Sell* 37 $67.24 Automatic Execution
 14:17:23 - 28-Sep-26
Sell* 39 $67.24 Automatic Execution
 14:17:23 - 28-Sep-26
Sell* 100 $67.24 Automatic Execution
 14:17:23 - 28-Sep-26
Sell* 8 $67.24 Automatic Execution
 14:17:23 - 28-Sep-26
Unknown* 2 $67.245 Automatic Execution
 14:17:09 - 28-Sep-26
Buy* 14 $67.25 Automatic Execution
 14:17:01 - 28-Sep-26
Buy* 5 $67.24 Automatic Execution
 14:17:00 - 28-Sep-26
Buy* 5 $67.24 Automatic Execution
 14:17:00 - 28-Sep-26
Buy* 16 $67.23 Automatic Execution
 14:16:20 - 28-Sep-26
Buy* 79 $67.23 Automatic Execution
 14:16:20 - 28-Sep-26
Buy* 100 $67.23 Automatic Execution
 14:16:20 - 28-Sep-26
Buy* 5 $67.23 Automatic Execution
 14:16:20 - 28-Sep-26
Sell* 300 $67.23 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 100 $67.24 Automatic Execution
 14:15:54 - 28-Sep-26
Sell* 300 $67.24 Automatic Execution
 14:15:46 - 28-Sep-26
Sell* 1,500 $67.25 Automatic Execution
 14:15:45 - 28-Sep-26
Sell* 69 $67.25 Automatic Execution
 14:15:40 - 28-Sep-26
Unknown* 100 $67.25 Automatic Execution
 14:15:36 - 28-Sep-26
Unknown* 100 $67.25 Automatic Execution
 14:15:36 - 28-Sep-26
Buy* 100 $67.25 Automatic Execution
 14:15:36 - 28-Sep-26
Buy* 100 $67.25 Automatic Execution
 14:15:36 - 28-Sep-26
Buy* 20 $67.20 Automatic Execution
 13:57:32 - 28-Sep-26
Sell* 3 $67.20 Automatic Execution
 13:57:30 - 28-Sep-26
Sell* 100 $67.20 Automatic Execution
 13:57:30 - 28-Sep-26
Sell* 300 $67.21 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 100 $67.20 Automatic Execution
 13:56:52 - 28-Sep-26
Buy* 100 $67.20 Automatic Execution
 13:56:52 - 28-Sep-26
Buy* 100 $67.20 Automatic Execution
 13:56:52 - 28-Sep-26
Buy* 100 $67.20 Automatic Execution
 13:56:52 - 28-Sep-26
Sell* 10 $67.20 Automatic Execution
 13:56:46 - 28-Sep-26
Sell* 100 $67.20 Automatic Execution
 13:56:46 - 28-Sep-26
Unknown* 29 $67.205 Automatic Execution
 13:56:28 - 28-Sep-26
Unknown* 26 $67.205 Automatic Execution
 13:56:28 - 28-Sep-26
Sell* 100 $67.201 Automatic Execution
 13:56:10 - 28-Sep-26
Buy* 100 $67.21 Automatic Execution
 13:56:03 - 28-Sep-26
Sell* 90 $67.20 Automatic Execution
 13:56:03 - 28-Sep-26
Sell* 10 $67.20 Automatic Execution
 13:56:03 - 28-Sep-26
Sell* 57 $67.20 Automatic Execution
 13:56:01 - 28-Sep-26
Sell* 100 $67.20 Automatic Execution
 13:56:01 - 28-Sep-26
Sell* 93 $67.20 Automatic Execution
 13:55:57 - 28-Sep-26
Sell* 7 $67.20 Automatic Execution
 13:55:57 - 28-Sep-26
Buy* 165 $67.21 Automatic Execution
 13:55:57 - 28-Sep-26
Unknown* 55 $67.205 Automatic Execution
 13:55:57 - 28-Sep-26
Buy* 100 $67.20 Automatic Execution
 13:55:57 - 28-Sep-26
Buy* 39 $67.19 Automatic Execution
 13:55:53 - 28-Sep-26
Unknown* 114 $67.17 Automatic Execution
 13:55:32 - 28-Sep-26
Unknown* 10 $67.18 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 20 $67.18 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $67.18 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 283 $67.18 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 400 $67.18 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 636 $67.185 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 774 $67.185 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $67.19 Automatic Execution
 13:55:27 - 28-Sep-26
Sell* 259 $67.19 Automatic Execution
 13:55:27 - 28-Sep-26
Sell* 191 $67.19 Automatic Execution
 13:55:27 - 28-Sep-26
Sell* 209 $67.19 Automatic Execution
 13:55:27 - 28-Sep-26
Sell* 187 $67.19 Automatic Execution
 13:55:27 - 28-Sep-26
Sell* 4 $67.19 Automatic Execution
 13:55:27 - 28-Sep-26
Sell* 50 $67.19 Automatic Execution
 13:55:27 - 28-Sep-26
Sell* 250 $67.19 Automatic Execution
 13:55:27 - 28-Sep-26
Sell* 150 $67.19 Automatic Execution
 13:55:27 - 28-Sep-26
Sell* 200 $67.19 Automatic Execution
 13:55:22 - 28-Sep-26
Unknown* 11 $67.195 Automatic Execution
 13:55:22 - 28-Sep-26
Unknown* 22 $67.195 Automatic Execution
 13:55:22 - 28-Sep-26
Unknown* 500 $67.20 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 300 $67.20 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 400 $67.20 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 400 $67.20 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 8 $67.205 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 700 $67.20 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 284 $67.195 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 46 $67.21 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 178 $67.20 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 155 $67.20 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 33 $67.20 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 900 $67.20 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 6 $67.21 Automatic Execution
 13:55:04 - 28-Sep-26
Unknown* 300 $67.21 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 387 $67.21 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 13 $67.21 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 72 $67.22 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 7 $67.22 Automatic Execution
 13:55:00 - 28-Sep-26
Unknown* 17 $67.215 Automatic Execution
 13:54:51 - 28-Sep-26
Unknown* 500 $67.215 Automatic Execution
 13:54:51 - 28-Sep-26
Sell* 100 $67.22 Automatic Execution
 13:54:48 - 28-Sep-26
Sell* 2,800 $67.22 Automatic Execution
 13:54:48 - 28-Sep-26
Unknown* 1 $67.225 Automatic Execution
 13:54:37 - 28-Sep-26
Sell* 22 $67.22 Automatic Execution
 13:54:37 - 28-Sep-26
Sell* 44 $67.22 Automatic Execution
 13:54:37 - 28-Sep-26
Sell* 22 $67.22 Automatic Execution
 13:54:31 - 28-Sep-26
Buy* 78 $67.22 Automatic Execution
 13:54:17 - 28-Sep-26
Buy* 75 $67.21 Automatic Execution
 13:54:04 - 28-Sep-26
Sell* 300 $67.20 Automatic Execution
 13:53:59 - 28-Sep-26
Sell* 163 $67.21 Automatic Execution
 13:53:57 - 28-Sep-26
Sell* 37 $67.21 Automatic Execution
 13:53:57 - 28-Sep-26
Sell* 100 $67.21 Automatic Execution
 13:53:57 - 28-Sep-26
Sell* 83 $67.21 Automatic Execution
 13:53:43 - 28-Sep-26
Buy* 100 $67.22 Automatic Execution
 13:53:25 - 28-Sep-26
Buy* 200 $67.22 Automatic Execution
 13:53:25 - 28-Sep-26
Buy* 100 $67.22 Automatic Execution
 13:53:25 - 28-Sep-26
Buy* 100 $67.22 Automatic Execution
 13:53:25 - 28-Sep-26
Sell* 47 $67.21 Automatic Execution
 13:53:00 - 28-Sep-26
Sell* 163 $67.21 Automatic Execution
 13:52:29 - 28-Sep-26
Buy* 4 $67.23 Automatic Execution
 13:52:20 - 28-Sep-26
Buy* 15 $67.23 Automatic Execution
 13:52:18 - 28-Sep-26
Buy* 14 $67.23 Automatic Execution
 13:52:17 - 28-Sep-26
Buy* 4 $67.23 Automatic Execution
 13:52:17 - 28-Sep-26
Buy* 5 $67.23 Automatic Execution
 13:52:14 - 28-Sep-26
Buy* 240 $67.23 Automatic Execution
 13:51:56 - 28-Sep-26
Buy* 300 $67.23 Automatic Execution
 13:51:56 - 28-Sep-26
Sell* 300 $67.22 Automatic Execution
 13:51:56 - 28-Sep-26
Buy* 79 $67.22 Automatic Execution
 13:51:56 - 28-Sep-26
Buy* 1,244 $67.22 Automatic Execution
 13:51:56 - 28-Sep-26
Unknown* 1,400 $67.22 Automatic Execution
 13:51:50 - 28-Sep-26
Sell* 1 $67.22 Automatic Execution
 13:51:49 - 28-Sep-26
Sell* 34 $67.22 Automatic Execution
 13:51:49 - 28-Sep-26
Sell* 66 $67.22 Automatic Execution
 13:51:49 - 28-Sep-26
Unknown* 39 $67.22 Automatic Execution
 13:51:43 - 28-Sep-26
Buy* 1,067 $67.22 Automatic Execution
 13:51:43 - 28-Sep-26
Buy* 697 $67.22 Automatic Execution
 13:51:40 - 28-Sep-26
Buy* 400 $67.22 Automatic Execution
 13:51:40 - 28-Sep-26
Unknown* 39 $67.21 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 78 $67.21 Automatic Execution
 13:51:05 - 28-Sep-26
Buy* 200 $67.21 Automatic Execution
 13:51:05 - 28-Sep-26
Buy* 100 $67.21 Automatic Execution
 13:51:05 - 28-Sep-26
Buy* 100 $67.21 Automatic Execution
 13:51:05 - 28-Sep-26
Sell* 100 $67.20 Automatic Execution
 13:51:01 - 28-Sep-26
Sell* 200 $67.22 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 200 $67.22 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 600 $67.23 Automatic Execution
 13:50:43 - 28-Sep-26
Unknown* 347 $67.235 Automatic Execution
 13:50:31 - 28-Sep-26
Buy* 118 $67.23 Automatic Execution
 13:50:26 - 28-Sep-26
Buy* 25 $67.24 Automatic Execution
 13:49:44 - 28-Sep-26
Buy* 100 $67.23 Automatic Execution
 13:49:43 - 28-Sep-26
Buy* 39 $67.23 Automatic Execution
 13:49:43 - 28-Sep-26
Buy* 14 $67.23 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 3 $67.23 Automatic Execution
 13:49:40 - 28-Sep-26
Unknown* 10 $67.225 Automatic Execution
 13:49:39 - 28-Sep-26
Unknown* 1,466 $67.22 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 39 $67.22 Automatic Execution
 13:49:39 - 28-Sep-26
Unknown* 1 $67.22 Automatic Execution
 13:49:25 - 28-Sep-26
Buy* 61 $67.23 Automatic Execution
 13:49:14 - 28-Sep-26
Buy* 40 $67.23 Automatic Execution
 13:49:14 - 28-Sep-26
Buy* 100 $67.23 Automatic Execution
 13:49:14 - 28-Sep-26
Buy* 1,299 $67.23 Automatic Execution
 13:49:14 - 28-Sep-26
Buy* 400 $67.23 Automatic Execution
 13:49:14 - 28-Sep-26
Buy* 14 $67.23 Automatic Execution
 13:49:02 - 28-Sep-26
Sell* 1 $67.22 Automatic Execution
 13:49:02 - 28-Sep-26
Buy* 843 $67.22 Automatic Execution
 13:48:58 - 28-Sep-26
Buy* 14 $67.22 Automatic Execution
 13:48:52 - 28-Sep-26
Buy* 5 $67.21 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 641 $67.21 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 200 $67.21 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 25 $67.20 Automatic Execution
 13:48:41 - 28-Sep-26
Buy* 6 $67.20 Automatic Execution
 13:48:33 - 28-Sep-26
Buy* 6 $67.20 Automatic Execution
 13:48:30 - 28-Sep-26
Buy* 45 $67.19 Automatic Execution
 13:48:30 - 28-Sep-26
Buy* 99 $67.19 Automatic Execution
 13:48:30 - 28-Sep-26
Buy* 15 $67.19 Automatic Execution
 13:48:28 - 28-Sep-26
Buy* 718 $67.18 Automatic Execution
 13:48:20 - 28-Sep-26
Buy* 1 $67.18 Automatic Execution
 13:48:20 - 28-Sep-26
Buy* 40 $67.18 Automatic Execution
 13:48:20 - 28-Sep-26
Buy* 23 $67.18 Automatic Execution
 13:48:06 - 28-Sep-26
Buy* 29 $67.18 Automatic Execution
 13:48:05 - 28-Sep-26
Buy* 9 $67.18 Automatic Execution
 13:48:05 - 28-Sep-26
Buy* 100 $67.18 Automatic Execution
 13:48:05 - 28-Sep-26
Buy* 36 $67.18 Automatic Execution
 13:48:05 - 28-Sep-26
Buy* 100 $67.18 Automatic Execution
 13:48:05 - 28-Sep-26
Sell* 100 $67.19 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 51 $67.19 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 200 $67.20 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 400 $67.20 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 38 $67.20 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 58 $67.20 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 1,031 $67.20 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 40 $67.20 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 50 $67.20 Automatic Execution
 13:47:50 - 28-Sep-26
Buy* 2 $67.20 Automatic Execution
 13:47:48 - 28-Sep-26
Buy* 3 $67.20 Automatic Execution
 13:47:45 - 28-Sep-26
Buy* 2 $67.20 Automatic Execution
 13:47:42 - 28-Sep-26
Buy* 3 $67.20 Automatic Execution
 13:47:39 - 28-Sep-26
Buy* 182 $67.20 Automatic Execution
 13:47:13 - 28-Sep-26
Buy* 25 $67.20 Automatic Execution
 13:47:07 - 28-Sep-26
Buy* 25 $67.20 Automatic Execution
 13:47:04 - 28-Sep-26
Buy* 25 $67.20 Automatic Execution
 13:47:01 - 28-Sep-26
Buy* 14 $67.20 Automatic Execution
 13:46:56 - 28-Sep-26
Buy* 25 $67.20 Automatic Execution
 13:46:54 - 28-Sep-26
Buy* 78 $67.19 Automatic Execution
 13:46:35 - 28-Sep-26
Unknown* 181 $67.185 Automatic Execution
 13:46:27 - 28-Sep-26
Buy* 118 $67.18 Automatic Execution
 13:46:27 - 28-Sep-26
Sell* 182 $67.175 Automatic Execution
 13:46:08 - 28-Sep-26
Unknown* 25 $67.185 Automatic Execution
 13:45:56 - 28-Sep-26
Sell* 4 $67.18 Automatic Execution
 13:45:53 - 28-Sep-26
Sell* 1,500 $67.19 Automatic Execution
 13:45:44 - 28-Sep-26
Buy* 14 $67.20 Automatic Execution
 13:45:36 - 28-Sep-26
Buy* 166 $67.21 Automatic Execution
 13:21:05 - 28-Sep-26
Buy* 1,300 $67.20 Automatic Execution
 13:20:56 - 28-Sep-26
Buy* 1,200 $67.20 Automatic Execution
 13:20:56 - 28-Sep-26
Buy* 400 $67.20 Automatic Execution
 13:20:56 - 28-Sep-26
Buy* 600 $67.20 Automatic Execution
 13:20:56 - 28-Sep-26
Buy* 100 $67.20 Automatic Execution
 13:20:56 - 28-Sep-26
Unknown* 65 $67.195 Automatic Execution
 13:20:50 - 28-Sep-26
Unknown* 100 $67.195 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 100 $67.19 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 248 $67.19 Automatic Execution
 13:20:50 - 28-Sep-26
Sell* 692 $67.20 Automatic Execution
 13:20:21 - 28-Sep-26
Sell* 8 $67.20 Automatic Execution
 13:20:21 - 28-Sep-26
Unknown* 100 $67.20 Automatic Execution
 13:20:01 - 28-Sep-26
Unknown* 100 $67.20 Automatic Execution
 13:20:01 - 28-Sep-26
Unknown* 100 $67.20 Automatic Execution
 13:20:01 - 28-Sep-26
Unknown* 100 $67.20 Automatic Execution
 13:20:01 - 28-Sep-26
Unknown* 100 $67.20 Automatic Execution
 13:20:01 - 28-Sep-26
Unknown* 200 $67.20 Automatic Execution
 13:20:01 - 28-Sep-26
Unknown* 200 $67.20 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 100 $67.20 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 100 $67.20 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 100 $67.20 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 100 $67.20 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 100 $67.20 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 100 $67.20 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 100 $67.20 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 200 $67.20 Automatic Execution
 13:20:01 - 28-Sep-26
Unknown* 300 $67.205 Automatic Execution
 13:19:47 - 28-Sep-26
Unknown* 400 $67.215 Automatic Execution
 13:19:45 - 28-Sep-26
Sell* 200 $67.21 Automatic Execution
 13:19:42 - 28-Sep-26
Buy* 100 $67.21 Automatic Execution
 13:19:34 - 28-Sep-26
Buy* 100 $67.21 Automatic Execution
 13:19:34 - 28-Sep-26
Sell* 100 $67.21 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 100 $67.21 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 10 $67.21 Automatic Execution
 13:19:33 - 28-Sep-26
Unknown* 10 $67.215 Automatic Execution
 13:19:32 - 28-Sep-26
Sell* 200 $67.22 Automatic Execution
 13:19:29 - 28-Sep-26
Sell* 391 $67.22 Automatic Execution
 13:19:29 - 28-Sep-26
Sell* 100 $67.22 Automatic Execution
 13:19:29 - 28-Sep-26
Sell* 100 $67.22 Automatic Execution
 13:19:29 - 28-Sep-26
Sell* 9 $67.22 Automatic Execution
 13:19:29 - 28-Sep-26
Buy* 100 $67.23 Automatic Execution
 13:19:26 - 28-Sep-26
Unknown* 400 $67.225 Automatic Execution
 13:19:16 - 28-Sep-26
Unknown* 300 $67.225 Automatic Execution
 13:19:15 - 28-Sep-26
Unknown* 100 $67.235 Automatic Execution
 13:19:14 - 28-Sep-26
Unknown* 100 $67.235 Automatic Execution
 13:19:14 - 28-Sep-26
Unknown* 100 $67.235 Automatic Execution
 13:19:14 - 28-Sep-26
Unknown* 100 $67.23 Automatic Execution
 13:18:56 - 28-Sep-26
Unknown* 100 $67.23 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 600 $67.23 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 100 $67.23 Automatic Execution
 13:18:56 - 28-Sep-26
Unknown* 500 $67.235 Automatic Execution
 13:18:56 - 28-Sep-26
Unknown* 500 $67.235 Automatic Execution
 13:18:56 - 28-Sep-26
Buy* 389 $67.25 Automatic Execution
 13:18:54 - 28-Sep-26
Buy* 100 $67.25 Automatic Execution
 13:18:54 - 28-Sep-26
Unknown* 400 $67.245 Automatic Execution
 13:18:54 - 28-Sep-26
Buy* 329 $67.25 Automatic Execution
 13:18:54 - 28-Sep-26
Unknown* 400 $67.245 Automatic Execution
 13:18:54 - 28-Sep-26
Buy* 59 $67.25 Automatic Execution
 13:18:45 - 28-Sep-26
Buy* 5 $67.25 Automatic Execution
 13:18:45 - 28-Sep-26
Buy* 173 $67.25 Automatic Execution
 13:18:45 - 28-Sep-26
Buy* 173 $67.25 Automatic Execution
 13:18:45 - 28-Sep-26
Buy* 397 $67.27 Automatic Execution
 13:18:41 - 28-Sep-26
Buy* 54 $67.27 Automatic Execution
 13:18:38 - 28-Sep-26
Unknown* 400 $67.265 Automatic Execution
 13:18:38 - 28-Sep-26
Unknown* 391 $67.26 Automatic Execution
 13:18:34 - 28-Sep-26
Unknown* 448 $67.26 Automatic Execution
 13:18:34 - 28-Sep-26
Unknown* 300 $67.265 Automatic Execution
 13:18:32 - 28-Sep-26
Buy* 281 $67.27 Automatic Execution
 13:18:30 - 28-Sep-26
Unknown* 400 $67.265 Automatic Execution
 13:18:30 - 28-Sep-26
Unknown* 540 $67.26 Automatic Execution
 13:18:28 - 28-Sep-26
Unknown* 538 $67.265 Automatic Execution
 13:18:23 - 28-Sep-26
Unknown* 400 $67.265 Automatic Execution
 13:18:23 - 28-Sep-26
Buy* 706 $67.27 Automatic Execution
 13:18:19 - 28-Sep-26
Unknown* 500 $67.275 Automatic Execution
 13:18:12 - 28-Sep-26
Unknown* 500 $67.275 Automatic Execution
 13:18:12 - 28-Sep-26
Unknown* 500 $67.275 Automatic Execution
 13:18:10 - 28-Sep-26
Unknown* 500 $67.275 Automatic Execution
 13:18:10 - 28-Sep-26
Buy* 1 $67.28 Automatic Execution
 13:18:04 - 28-Sep-26
Unknown* 500 $67.29 Automatic Execution
 13:18:03 - 28-Sep-26
Buy* 1 $67.30 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 7 $67.30 Automatic Execution
 13:18:01 - 28-Sep-26
Buy* 8 $67.29 Automatic Execution
 13:17:58 - 28-Sep-26
Buy* 7 $67.30 Automatic Execution
 13:17:55 - 28-Sep-26
Buy* 300 $67.30 Automatic Execution
 13:17:49 - 28-Sep-26
Buy* 291 $67.30 Automatic Execution
 13:17:49 - 28-Sep-26
Unknown* 100 $67.295 Automatic Execution
 13:17:49 - 28-Sep-26
Buy* 9 $67.30 Automatic Execution
 13:17:49 - 28-Sep-26
Buy* 5 $67.30 Automatic Execution
 13:17:49 - 28-Sep-26
Unknown* 700 $67.29 Automatic Execution
 13:17:46 - 28-Sep-26
Unknown* 100 $67.29 Automatic Execution
 13:17:46 - 28-Sep-26
Unknown* 900 $67.29 Automatic Execution
 13:17:46 - 28-Sep-26
Buy* 230 $67.285 Automatic Execution
 13:17:45 - 28-Sep-26
Buy* 65 $67.29 Automatic Execution
 13:17:45 - 28-Sep-26
Buy* 100 $67.29 Automatic Execution
 13:17:45 - 28-Sep-26
Unknown* 45 $67.28 Automatic Execution
 13:17:45 - 28-Sep-26
Unknown* 55 $67.28 Automatic Execution
 13:17:45 - 28-Sep-26
Sell* 100 $67.26 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $67.26 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 400 $67.26 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $67.26 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $67.26 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $67.26 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $67.26 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 165 $67.275 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 292 $67.28 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 8 $67.28 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 600 $67.26 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 400 $67.26 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 10 $67.26 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 5 $67.27 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 50 $67.27 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 165 $67.27 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 55 $67.27 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 165 $67.27 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 165 $67.27 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 400 $67.26 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 400 $67.26 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 400 $67.26 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 300 $67.26 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 400 $67.26 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 400 $67.26 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 600 $67.26 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 400 $67.26 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 400 $67.26 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 100 $67.26 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 300 $67.26 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 50 $67.26 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $67.26 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 600 $67.26 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 16 $67.26 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 400 $67.26 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 400 $67.26 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 400 $67.26 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 400 $67.26 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $67.26 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $67.285 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $67.285 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 200 $67.285 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 96 $67.26 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 400 $67.26 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $67.26 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $67.27 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $67.27 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $67.27 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $67.27 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $67.27 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $67.27 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $67.27 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $67.28 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $67.28 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $67.28 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 400 $67.28 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $67.27 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 400 $67.28 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $67.27 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $67.27 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $67.28 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $67.28 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $67.27 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $67.27 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 22 $67.28 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 500 $67.285 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 78 $67.28 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 400 $67.285 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 622 $67.28 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $67.28 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $67.28 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $67.28 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 500 $67.28 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 400 $67.29 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 500 $67.29 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $67.29 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $67.29 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $67.27 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $67.27 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $67.27 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $67.27 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 68 $67.27 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $67.27 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $67.27 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $67.27 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $67.27 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $67.27 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $67.27 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $67.27 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $67.27 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $67.27 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $67.27 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $67.27 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $67.27 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $67.27 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $67.27 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $67.27 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $67.27 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $67.28 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $67.28 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $67.28 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 110 $67.28 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $67.27 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $67.27 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $67.28 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $67.28 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 266 $67.28 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $67.28 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $67.285 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $67.285 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 400 $67.285 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $67.285 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 534 $67.28 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1,051 $67.28 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $67.28 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 400 $67.28 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 500 $67.28 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 500 $67.29 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $67.29 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $67.29 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 600 $67.29 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 500 $67.30 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 100 $67.30 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $67.31 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $67.31 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 500 $67.31 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $67.31 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 189 $67.31 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 387 $67.31 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 24 $67.31 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 53 $67.32 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 647 $67.32 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 272 $67.32 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 100 $67.325 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 600 $67.32 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 10 $67.34 Automatic Execution
 13:17:32 - 28-Sep-26
Unknown* 13 $67.36 Automatic Execution
 13:17:22 - 28-Sep-26
Sell* 200 $67.355 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 6 $67.36 Automatic Execution
 13:17:06 - 28-Sep-26
Sell* 69 $67.365 Automatic Execution
 13:17:01 - 28-Sep-26
Sell* 168 $67.365 Automatic Execution
 13:17:01 - 28-Sep-26
Sell* 100 $67.34 Automatic Execution
 13:16:57 - 28-Sep-26
Sell* 100 $67.34 Automatic Execution
 13:16:57 - 28-Sep-26
Buy* 65 $67.35 Automatic Execution
 13:16:56 - 28-Sep-26
Buy* 100 $67.35 Automatic Execution
 13:16:56 - 28-Sep-26
Unknown* 26 $67.35 Automatic Execution
 13:16:40 - 28-Sep-26
Buy* 100 $67.35 Automatic Execution
 13:16:39 - 28-Sep-26
Buy* 70 $67.35 Automatic Execution
 13:16:39 - 28-Sep-26
Buy* 100 $67.35 Automatic Execution
 13:16:39 - 28-Sep-26
Buy* 100 $67.35 Automatic Execution
 13:16:39 - 28-Sep-26
Unknown* 300 $67.35 Automatic Execution
 13:16:33 - 28-Sep-26
Sell* 300 $67.35 Automatic Execution
 13:16:33 - 28-Sep-26
Sell* 100 $67.36 Automatic Execution
 13:16:32 - 28-Sep-26
Sell* 100 $67.37 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 8 $67.36 Automatic Execution
 13:16:23 - 28-Sep-26
Buy* 100 $67.36 Automatic Execution
 13:16:20 - 28-Sep-26
Buy* 500 $67.36 Automatic Execution
 13:16:20 - 28-Sep-26
Buy* 7 $67.35 Automatic Execution
 13:16:20 - 28-Sep-26
Buy* 179 $67.35 Automatic Execution
 13:16:19 - 28-Sep-26
Buy* 21 $67.35 Automatic Execution
 13:16:19 - 28-Sep-26
Buy* 7 $67.35 Automatic Execution
 13:16:17 - 28-Sep-26
Buy* 7 $67.35 Automatic Execution
 13:16:14 - 28-Sep-26
Buy* 6 $67.36 Automatic Execution
 13:16:11 - 28-Sep-26
Buy* 5 $67.36 Automatic Execution
 13:16:09 - 28-Sep-26
Buy* 15 $67.36 Automatic Execution
 13:16:09 - 28-Sep-26
Sell* 5 $67.365 Automatic Execution
 13:16:08 - 28-Sep-26
Sell* 7 $67.365 Automatic Execution
 13:16:08 - 28-Sep-26
Buy* 10 $67.36 Automatic Execution
 13:16:05 - 28-Sep-26
Buy* 7 $67.36 Automatic Execution
 13:16:05 - 28-Sep-26
Buy* 55 $67.35 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 59 $67.355 Automatic Execution
 13:15:59 - 28-Sep-26
Buy* 6 $67.36 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 2 $67.36 Automatic Execution
 13:15:58 - 28-Sep-26
Sell* 100 $67.33 Automatic Execution
 13:15:55 - 28-Sep-26
Buy* 24 $67.34 Automatic Execution
 13:15:55 - 28-Sep-26
Buy* 100 $67.34 Automatic Execution
 13:15:54 - 28-Sep-26
Buy* 39 $67.34 Automatic Execution
 13:15:51 - 28-Sep-26
Sell* 29 $67.35 Automatic Execution
 13:15:48 - 28-Sep-26
Buy* 39 $67.35 Automatic Execution
 13:15:48 - 28-Sep-26
Buy* 16 $67.34 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 6 $67.30 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 30 $67.30 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 1 $67.13 Automatic Execution
 12:54:11 - 28-Sep-26
Unknown* 97 $67.125 Automatic Execution
 12:54:02 - 28-Sep-26
Unknown* 3 $67.125 Automatic Execution
 12:54:00 - 28-Sep-26
Buy* 2 $67.12 Automatic Execution
 12:53:52 - 28-Sep-26
Sell* 1 $67.115 Automatic Execution
 12:53:49 - 28-Sep-26
Buy* 2 $67.10 Automatic Execution
 12:53:39 - 28-Sep-26
Unknown* 94 $67.09 Automatic Execution
 12:53:38 - 28-Sep-26
Unknown* 6 $67.09 Automatic Execution
 12:53:38 - 28-Sep-26
Sell* 200 $67.09 Automatic Execution
 12:53:35 - 28-Sep-26
Sell* 100 $67.09 Automatic Execution
 12:53:35 - 28-Sep-26
Unknown* 7 $67.095 Automatic Execution
 12:53:33 - 28-Sep-26
Buy* 7 $67.10 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 91 $67.10 Automatic Execution
 12:53:30 - 28-Sep-26
Buy* 2 $67.11 Automatic Execution
 12:53:27 - 28-Sep-26
Buy* 4 $67.11 Automatic Execution
 12:53:24 - 28-Sep-26
Buy* 14 $67.11 Automatic Execution
 12:53:24 - 28-Sep-26
Buy* 3 $67.11 Automatic Execution
 12:53:19 - 28-Sep-26
Buy* 3 $67.105 Automatic Execution
 12:53:16 - 28-Sep-26
Buy* 2 $67.105 Automatic Execution
 12:53:14 - 28-Sep-26
Buy* 2 $67.105 Automatic Execution
 12:53:13 - 28-Sep-26
Sell* 300 $67.11 Automatic Execution
 12:53:12 - 28-Sep-26
Sell* 2 $67.115 Automatic Execution
 12:53:08 - 28-Sep-26
Sell* 2 $67.115 Automatic Execution
 12:53:04 - 28-Sep-26
Sell* 33 $67.115 Automatic Execution
 12:53:04 - 28-Sep-26
Buy* 3 $67.12 Automatic Execution
 12:52:58 - 28-Sep-26
Buy* 3 $67.12 Automatic Execution
 12:52:55 - 28-Sep-26
Sell* 1 $67.115 Automatic Execution
 12:52:51 - 28-Sep-26
Buy* 2 $67.12 Automatic Execution
 12:52:48 - 28-Sep-26
Sell* 12 $67.115 Automatic Execution
 12:52:47 - 28-Sep-26
Sell* 50 $67.115 Automatic Execution
 12:52:46 - 28-Sep-26
Sell* 2 $67.115 Automatic Execution
 12:52:45 - 28-Sep-26
Buy* 3 $67.11 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 4 $67.11 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 100 $67.09 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 100 $67.09 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 100 $67.09 Automatic Execution
 12:52:34 - 28-Sep-26
Sell* 56 $67.08 Automatic Execution
 12:52:32 - 28-Sep-26
Sell* 100 $67.08 Automatic Execution
 12:52:32 - 28-Sep-26
Sell* 300 $67.07 Automatic Execution
 12:52:12 - 28-Sep-26
Sell* 55 $67.07 Automatic Execution
 12:52:08 - 28-Sep-26
Unknown* 40 $67.08 Automatic Execution
 12:52:04 - 28-Sep-26
Sell* 100 $67.08 Automatic Execution
 12:52:04 - 28-Sep-26
Buy* 100 $67.08 Automatic Execution
 12:51:53 - 28-Sep-26
Buy* 100 $67.08 Automatic Execution
 12:51:36 - 28-Sep-26
Sell* 15 $67.08 Automatic Execution
 12:51:34 - 28-Sep-26
Buy* 1 $67.08 Automatic Execution
 12:51:28 - 28-Sep-26
Buy* 14 $67.075 Automatic Execution
 12:51:27 - 28-Sep-26
Unknown* 100 $67.08 Automatic Execution
 12:51:23 - 28-Sep-26
Unknown* 200 $67.08 Automatic Execution
 12:51:23 - 28-Sep-26
Buy* 100 $67.10 Automatic Execution
 12:51:08 - 28-Sep-26
Buy* 82 $67.10 Automatic Execution
 12:51:08 - 28-Sep-26
Buy* 100 $67.10 Automatic Execution
 12:51:08 - 28-Sep-26
Buy* 100 $67.10 Automatic Execution
 12:51:07 - 28-Sep-26
Buy* 500 $67.10 Automatic Execution
 12:51:05 - 28-Sep-26
Unknown* 100 $67.095 Automatic Execution
 12:51:05 - 28-Sep-26
Sell* 27 $67.09 Automatic Execution
 12:50:58 - 28-Sep-26
Unknown* 15 $67.10 Automatic Execution
 12:50:47 - 28-Sep-26
Sell* 34 $67.115 Automatic Execution
 12:50:23 - 28-Sep-26
Buy* 20 $67.11 Automatic Execution
 12:50:19 - 28-Sep-26
Buy* 300 $67.10 Automatic Execution
 12:50:17 - 28-Sep-26
Unknown* 422 $67.11 Automatic Execution
 12:49:46 - 28-Sep-26
Unknown* 78 $67.11 Automatic Execution
 12:49:46 - 28-Sep-26
Unknown* 22 $67.11 Automatic Execution
 12:49:46 - 28-Sep-26
Buy* 14 $67.11 Automatic Execution
 12:49:45 - 28-Sep-26
Sell* 25 $67.11 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 100 $67.11 Automatic Execution
 12:49:40 - 28-Sep-26
Buy* 9 $67.12 Automatic Execution
 12:49:31 - 28-Sep-26
Buy* 20 $67.11 Automatic Execution
 12:49:10 - 28-Sep-26
Buy* 21 $67.10 Automatic Execution
 12:49:07 - 28-Sep-26
Buy* 42 $67.11 Automatic Execution
 12:48:49 - 28-Sep-26
Buy* 34 $67.11 Automatic Execution
 12:48:49 - 28-Sep-26
Buy* 34 $67.11 Automatic Execution
 12:48:49 - 28-Sep-26
Buy* 400 $67.13 Automatic Execution
 12:48:04 - 28-Sep-26
Sell* 700 $67.15 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 7 $67.15 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $67.15 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $67.15 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 400 $67.15 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 158 $67.15 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 342 $67.15 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 10 $67.15 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $67.145 Automatic Execution
 12:47:37 - 28-Sep-26
Sell* 52 $67.145 Automatic Execution
 12:47:37 - 28-Sep-26
Sell* 48 $67.145 Automatic Execution
 12:47:37 - 28-Sep-26
Sell* 100 $67.145 Automatic Execution
 12:47:37 - 28-Sep-26
Buy* 100 $67.135 Automatic Execution
 12:47:31 - 28-Sep-26
Buy* 8 $67.135 Automatic Execution
 12:47:21 - 28-Sep-26
Buy* 7 $67.135 Automatic Execution
 12:47:18 - 28-Sep-26
Buy* 7 $67.14 Automatic Execution
 12:47:15 - 28-Sep-26
Buy* 7 $67.135 Automatic Execution
 12:47:12 - 28-Sep-26
Buy* 14 $67.13 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 16 $67.13 Automatic Execution
 12:47:02 - 28-Sep-26
Sell* 16 $67.15 Automatic Execution
 12:46:56 - 28-Sep-26
Buy* 2 $67.165 Automatic Execution
 12:46:54 - 28-Sep-26
Sell* 16 $67.16 Automatic Execution
 12:46:54 - 28-Sep-26
Sell* 16 $67.15 Automatic Execution
 12:46:47 - 28-Sep-26
Buy* 16 $67.165 Automatic Execution
 12:46:41 - 28-Sep-26
Buy* 3 $67.17 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 1 $67.17 Automatic Execution
 12:46:39 - 28-Sep-26
Buy* 585 $67.17 Automatic Execution
 12:46:39 - 28-Sep-26
Buy* 15 $67.17 Automatic Execution
 12:46:38 - 28-Sep-26
Unknown* 100 $67.155 Automatic Execution
 12:46:37 - 28-Sep-26
Sell* 17 $67.15 Automatic Execution
 12:46:35 - 28-Sep-26
Buy* 2 $67.15 Automatic Execution
 12:46:34 - 28-Sep-26
Buy* 3 $67.14 Automatic Execution
 12:46:25 - 28-Sep-26
Buy* 4 $67.14 Automatic Execution
 12:46:22 - 28-Sep-26
Buy* 4 $67.135 Automatic Execution
 12:46:19 - 28-Sep-26
Buy* 7 $67.13 Automatic Execution
 12:46:15 - 28-Sep-26
Buy* 3 $67.14 Automatic Execution
 12:46:13 - 28-Sep-26
Buy* 7 $67.13 Automatic Execution
 12:46:12 - 28-Sep-26
Unknown* 7 $67.125 Automatic Execution
 12:46:09 - 28-Sep-26
Buy* 7 $67.13 Automatic Execution
 12:46:06 - 28-Sep-26
Buy* 8 $67.135 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 10 $67.14 Automatic Execution
 12:46:01 - 28-Sep-26
Buy* 7 $67.145 Automatic Execution
 12:46:00 - 28-Sep-26
Buy* 14 $67.15 Automatic Execution
 12:45:57 - 28-Sep-26
Sell* 200 $67.15 Automatic Execution
 12:45:56 - 28-Sep-26
Buy* 3 $67.16 Automatic Execution
 12:45:55 - 28-Sep-26
Sell* 49 $67.16 Automatic Execution
 12:45:54 - 28-Sep-26
Buy* 1 $67.17 Automatic Execution
 12:45:52 - 28-Sep-26
Sell* 100 $67.15 Automatic Execution
 12:45:51 - 28-Sep-26
Sell* 100 $67.15 Automatic Execution
 12:45:51 - 28-Sep-26
Buy* 177 $67.16 Automatic Execution
 12:45:50 - 28-Sep-26
Buy* 1 $67.16 Automatic Execution
 12:45:49 - 28-Sep-26
Buy* 3 $67.16 Automatic Execution
 12:45:46 - 28-Sep-26
Buy* 4 $67.16 Automatic Execution
 12:45:43 - 28-Sep-26
Unknown* 3 $67.155 Automatic Execution
 12:45:40 - 28-Sep-26
Buy* 100 $67.16 Automatic Execution
 12:45:35 - 28-Sep-26
Buy* 2 $67.16 Automatic Execution
 12:45:34 - 28-Sep-26
Unknown* 2 $67.155 Automatic Execution
 12:45:31 - 28-Sep-26
Sell* 379 $67.15 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 700 $67.16 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $67.16 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 200 $67.16 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 200 $67.16 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 200 $67.17 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 700 $67.17 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 300 $67.15 Automatic Execution
 12:45:30 - 28-Sep-26
Sell* 100 $67.16 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 600 $67.18 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 62 $67.17 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 5 $67.18 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 310 $67.18 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 190 $67.18 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 410 $67.18 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 90 $67.18 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $67.18 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 500 $67.18 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 74 $67.16 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 626 $67.16 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 200 $67.16 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $67.16 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $67.16 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $67.16 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 200 $67.17 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 200 $67.17 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 300 $67.17 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 800 $67.17 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 100 $67.17 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 330 $67.18 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $67.18 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 800 $67.18 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 418 $67.18 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 586 $67.17 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 500 $67.17 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 600 $67.17 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 900 $67.18 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 439 $67.18 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 30 $67.18 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 131 $67.18 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $67.18 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $67.18 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 12 $67.18 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 3 $67.155 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 200 $67.185 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 400 $67.185 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $67.17 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $67.19 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 200 $67.19 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 300 $67.19 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 1,178 $67.17 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 208 $67.17 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 300 $67.17 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 700 $67.18 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $67.18 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 900 $67.18 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 167 $67.19 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 33 $67.19 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 33 $67.19 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 33 $67.19 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 34 $67.19 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 600 $67.18 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 1 $67.18 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 600 $67.18 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 204 $67.18 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 396 $67.18 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 22 $67.18 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 204 $67.17 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 182 $67.17 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 300 $67.17 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 600 $67.17 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 400 $67.17 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 800 $67.18 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 200 $67.18 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 82 $67.18 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 6 $67.18 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 500 $67.18 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 500 $67.18 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 35 $67.18 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 165 $67.175 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 500 $67.17 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 700 $67.17 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 500 $67.17 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 600 $67.17 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 100 $67.17 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 100 $67.17 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 165 $67.18 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 500 $67.17 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 900 $67.17 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 500 $67.17 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 600 $67.17 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $67.165 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 600 $67.17 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 300 $67.17 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 600 $67.17 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 100 $67.16 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 100 $67.16 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 500 $67.16 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 600 $67.16 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 1 $67.145 Automatic Execution
 12:45:24 - 28-Sep-26
Sell* 59 $67.13 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 392 $67.14 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 400 $67.14 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 14 $67.14 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 200 $67.13 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 12 $67.13 Automatic Execution
 12:20:55 - 28-Sep-26
Unknown* 100 $67.125 Automatic Execution
 12:20:54 - 28-Sep-26
Sell* 100 $67.11 Automatic Execution
 12:20:52 - 28-Sep-26
Buy* 14 $67.12 Automatic Execution
 12:20:50 - 28-Sep-26
Buy* 14 $67.12 Automatic Execution
 12:20:47 - 28-Sep-26
Buy* 4 $67.12 Automatic Execution
 12:20:47 - 28-Sep-26
Buy* 100 $67.11 Automatic Execution
 12:20:46 - 28-Sep-26
Buy* 100 $67.105 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 300 $67.11 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 14 $67.11 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 3 $67.11 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 100 $67.10 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 79 $67.09 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 3 $67.09 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 2 $67.10 Automatic Execution
 12:20:42 - 28-Sep-26
Buy* 4 $67.10 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 13 $67.10 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 200 $67.09 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 600 $67.08 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 100 $67.08 Automatic Execution
 12:20:40 - 28-Sep-26
Unknown* 90 $67.06 Automatic Execution
 12:20:35 - 28-Sep-26
Buy* 10 $67.06 Automatic Execution
 12:20:35 - 28-Sep-26
Unknown* 100 $67.055 Automatic Execution
 12:20:34 - 28-Sep-26
Buy* 600 $67.06 Automatic Execution
 12:20:34 - 28-Sep-26
Buy* 9 $67.06 Automatic Execution
 12:20:32 - 28-Sep-26
Sell* 39 $67.06 Automatic Execution
 12:20:29 - 28-Sep-26
Unknown* 2 $67.065 Automatic Execution
 12:20:29 - 28-Sep-26
Buy* 165 $67.07 Automatic Execution
 12:20:28 - 28-Sep-26
Buy* 55 $67.06 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 65 $67.06 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 100 $67.06 Automatic Execution
 12:20:27 - 28-Sep-26
Sell* 200 $67.04 Automatic Execution
 12:20:26 - 28-Sep-26
Sell* 400 $67.04 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 600 $67.05 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 100 $67.05 Automatic Execution
 12:20:26 - 28-Sep-26
Sell* 200 $67.04 Automatic Execution
 12:20:26 - 28-Sep-26
Sell* 400 $67.04 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 3 $67.05 Automatic Execution
 12:20:26 - 28-Sep-26
Unknown* 14 $67.035 Automatic Execution
 12:20:23 - 28-Sep-26
Unknown* 35 $67.035 Automatic Execution
 12:20:22 - 28-Sep-26
Unknown* 30 $67.03 Automatic Execution
 12:20:21 - 28-Sep-26
Sell* 49 $67.03 Automatic Execution
 12:20:21 - 28-Sep-26
Unknown* 2 $67.035 Automatic Execution
 12:20:21 - 28-Sep-26
Unknown* 100 $67.025 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 14 $67.03 Automatic Execution
 12:20:18 - 28-Sep-26
Buy* 120 $67.01 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 45 $67.01 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 55 $67.01 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 100 $66.99 Automatic Execution
 12:20:09 - 28-Sep-26
Buy* 100 $66.99 Automatic Execution
 12:20:09 - 28-Sep-26
Sell* 600 $66.99 Automatic Execution
 12:20:08 - 28-Sep-26
Sell* 300 $66.99 Automatic Execution
 12:20:08 - 28-Sep-26
Buy* 100 $67.01 Automatic Execution
 12:20:05 - 28-Sep-26
Sell* 100 $67.00 Automatic Execution
 12:19:56 - 28-Sep-26
Sell* 17 $67.00 Automatic Execution
 12:19:56 - 28-Sep-26
Sell* 22 $67.00 Automatic Execution
 12:19:54 - 28-Sep-26
Sell* 47 $67.00 Automatic Execution
 12:19:54 - 28-Sep-26
Buy* 400 $67.00 Automatic Execution
 12:19:54 - 28-Sep-26
Buy* 636 $67.00 Automatic Execution
 12:19:54 - 28-Sep-26
Buy* 600 $67.00 Automatic Execution
 12:19:54 - 28-Sep-26
Sell* 35 $66.98 Automatic Execution
 12:19:42 - 28-Sep-26
Sell* 300 $66.98 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 100 $66.98 Automatic Execution
 12:19:38 - 28-Sep-26
Buy* 100 $66.98 Automatic Execution
 12:19:38 - 28-Sep-26
Buy* 100 $66.98 Automatic Execution
 12:19:38 - 28-Sep-26
Buy* 100 $66.98 Automatic Execution
 12:19:38 - 28-Sep-26
Sell* 20 $66.97 Automatic Execution
 12:19:35 - 28-Sep-26
Buy* 166 $66.98 Automatic Execution
 12:19:33 - 28-Sep-26
Buy* 730 $66.97 Automatic Execution
 12:19:33 - 28-Sep-26
Buy* 100 $66.97 Automatic Execution
 12:19:33 - 28-Sep-26
Buy* 23 $66.97 Automatic Execution
 12:19:32 - 28-Sep-26
Buy* 75 $66.97 Automatic Execution
 12:19:32 - 28-Sep-26
Buy* 2 $66.97 Automatic Execution
 12:19:31 - 28-Sep-26
Buy* 1 $66.97 Automatic Execution
 12:19:26 - 28-Sep-26
Sell* 200 $66.97 Automatic Execution
 12:19:22 - 28-Sep-26
Buy* 3 $66.98 Automatic Execution
 12:19:18 - 28-Sep-26
Buy* 100 $66.98 Automatic Execution
 12:19:18 - 28-Sep-26
Sell* 900 $66.98 Automatic Execution
 12:19:18 - 28-Sep-26
Sell* 500 $66.98 Automatic Execution
 12:19:18 - 28-Sep-26
Sell* 600 $66.98 Automatic Execution
 12:19:18 - 28-Sep-26
Sell* 39 $66.98 Automatic Execution
 12:19:18 - 28-Sep-26
Sell* 100 $66.98 Automatic Execution
 12:19:18 - 28-Sep-26
Sell* 200 $66.98 Automatic Execution
 12:19:18 - 28-Sep-26
Sell* 600 $66.98 Automatic Execution
 12:19:18 - 28-Sep-26
Sell* 100 $66.98 Automatic Execution
 12:19:18 - 28-Sep-26
Sell* 900 $66.98 Automatic Execution
 12:19:18 - 28-Sep-26
Buy* 7 $66.99 Automatic Execution
 12:19:15 - 28-Sep-26
Buy* 8 $66.99 Automatic Execution
 12:19:12 - 28-Sep-26
Sell* 100 $66.98 Automatic Execution
 12:19:09 - 28-Sep-26
Buy* 5 $66.99 Automatic Execution
 12:19:09 - 28-Sep-26
Buy* 5 $66.99 Automatic Execution
 12:19:06 - 28-Sep-26
Buy* 4 $67.00 Automatic Execution
 12:19:03 - 28-Sep-26
Buy* 2 $67.00 Automatic Execution
 12:19:00 - 28-Sep-26
Sell* 40 $67.00 Automatic Execution
 12:18:59 - 28-Sep-26
Buy* 1 $67.01 Automatic Execution
 12:18:57 - 28-Sep-26
Buy* 3 $67.02 Automatic Execution
 12:18:54 - 28-Sep-26
Unknown* 78 $67.02 Automatic Execution
 12:18:50 - 28-Sep-26
Unknown* 300 $67.025 Automatic Execution
 12:18:46 - 28-Sep-26
Unknown* 600 $67.025 Automatic Execution
 12:18:46 - 28-Sep-26
Sell* 100 $67.02 Automatic Execution
 12:18:46 - 28-Sep-26
Sell* 20 $67.03 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 39 $67.03 Automatic Execution
 12:18:38 - 28-Sep-26
Unknown* 100 $67.025 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 35 $67.04 Automatic Execution
 12:18:33 - 28-Sep-26
Sell* 200 $67.04 Automatic Execution
 12:18:33 - 28-Sep-26
Sell* 100 $67.04 Automatic Execution
 12:18:33 - 28-Sep-26
Unknown* 600 $67.045 Automatic Execution
 12:18:28 - 28-Sep-26
Unknown* 400 $67.045 Automatic Execution
 12:18:28 - 28-Sep-26
Buy* 600 $67.05 Automatic Execution
 12:18:28 - 28-Sep-26
Buy* 100 $67.04 Automatic Execution
 12:18:25 - 28-Sep-26
Buy* 1,300 $67.04 Automatic Execution
 12:18:24 - 28-Sep-26
Sell* 32 $67.04 Automatic Execution
 12:18:21 - 28-Sep-26
Sell* 10 $67.04 Automatic Execution
 12:18:21 - 28-Sep-26
Sell* 100 $67.04 Automatic Execution
 12:18:21 - 28-Sep-26
Sell* 79 $67.05 Automatic Execution
 12:18:15 - 28-Sep-26
Sell* 100 $67.05 Automatic Execution
 12:18:15 - 28-Sep-26
Sell* 39 $67.05 Automatic Execution
 12:18:15 - 28-Sep-26
Sell* 67 $67.05 Automatic Execution
 12:18:15 - 28-Sep-26
Sell* 23 $67.05 Automatic Execution
 12:18:15 - 28-Sep-26
Unknown* 36 $67.055 Automatic Execution
 12:18:15 - 28-Sep-26
Unknown* 36 $67.055 Automatic Execution
 12:18:15 - 28-Sep-26
Sell* 120 $67.05 Automatic Execution
 12:18:15 - 28-Sep-26
Buy* 600 $67.06 Automatic Execution
 12:18:12 - 28-Sep-26
Unknown* 100 $67.05 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 171 $67.04 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 200 $67.04 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 900 $67.04 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 371 $67.04 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 900 $67.04 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 100 $67.04 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 400 $67.04 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 165 $67.035 Automatic Execution
 12:18:09 - 28-Sep-26
Unknown* 165 $67.035 Automatic Execution
 12:18:09 - 28-Sep-26
Unknown* 55 $67.035 Automatic Execution
 12:18:09 - 28-Sep-26
Sell* 100 $67.02 Automatic Execution
 12:18:04 - 28-Sep-26
Buy* 200 $67.03 Automatic Execution
 12:18:02 - 28-Sep-26
Sell* 4,000 $67.03 Automatic Execution
 12:18:02 - 28-Sep-26
Sell* 39 $67.03 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 100 $67.03 Automatic Execution
 12:18:01 - 28-Sep-26
Sell* 3 $67.02 Automatic Execution
 12:17:57 - 28-Sep-26
Sell* 97 $67.02 Automatic Execution
 12:17:57 - 28-Sep-26
Sell* 80 $67.01 Automatic Execution
 12:17:49 - 28-Sep-26
Sell* 20 $67.01 Automatic Execution
 12:17:49 - 28-Sep-26
Buy* 200 $67.02 Automatic Execution
 12:17:47 - 28-Sep-26
Buy* 100 $67.02 Automatic Execution
 12:17:47 - 28-Sep-26
Buy* 100 $67.02 Automatic Execution
 12:17:46 - 28-Sep-26
Sell* 100 $67.01 Automatic Execution
 12:17:45 - 28-Sep-26
Sell* 100 $67.02 Automatic Execution
 12:17:45 - 28-Sep-26
Sell* 39 $67.03 Automatic Execution
 12:17:44 - 28-Sep-26
Unknown* 5 $67.03 Automatic Execution
 12:17:42 - 28-Sep-26
Unknown* 200 $67.03 Automatic Execution
 12:17:42 - 28-Sep-26
Sell* 100 $67.05 Automatic Execution
 12:17:08 - 28-Sep-26
Buy* 100 $67.05 Automatic Execution
 12:17:08 - 28-Sep-26
Sell* 200 $67.04 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 100 $67.04 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 100 $67.04 Automatic Execution
 12:17:07 - 28-Sep-26
Buy* 100 $67.07 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 400 $67.08 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 400 $67.08 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 400 $67.08 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 400 $67.075 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 240 $67.075 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 460 $67.075 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 40 $67.075 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 460 $67.075 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $67.08 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 441 $67.04 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 59 $67.04 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 1,300 $67.04 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 1,300 $67.04 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 39 $67.04 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 100 $67.04 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 20 $67.04 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 100 $67.05 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 400 $67.055 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 200 $67.05 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 500 $67.05 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 700 $67.05 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 100 $67.05 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 200 $67.01 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 400 $67.01 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 400 $67.015 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 79 $67.015 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 500 $67.01 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 400 $67.015 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 500 $67.01 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 125 $67.02 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $67.02 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 5 $67.035 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 100 $67.01 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 900 $67.01 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $67.04 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 200 $67.01 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 240 $67.01 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 200 $67.00 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 90 $67.00 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 110 $67.00 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 900 $67.00 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 165 $67.035 Automatic Execution
 12:16:53 - 28-Sep-26
Buy* 165 $67.035 Automatic Execution
 12:16:53 - 28-Sep-26
Buy* 100 $67.03 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 21 $67.035 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 700 $67.03 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $67.03 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 3 $67.01 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 385 $67.01 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 54 $67.01 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 74 $67.01 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 112 $67.01 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 900 $67.00 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $67.00 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 200 $67.00 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 500 $67.00 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $66.99 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 900 $66.99 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $66.99 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $66.99 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 200 $66.99 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 200 $66.98 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $66.98 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 200 $66.98 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $66.98 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 400 $66.98 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 900 $66.98 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 70 $66.97 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 30 $66.97 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $67.03 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 281 $67.02 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 600 $67.025 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 2 $67.02 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 14 $67.02 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 25 $67.02 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 500 $67.01 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 900 $67.015 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 400 $67.01 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 400 $67.01 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 900 $67.01 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 400 $67.015 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 124 $67.015 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 157 $67.01 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 700 $67.01 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 161 $67.01 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 300 $67.03 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 500 $67.01 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 500 $67.015 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 50 $67.01 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 400 $67.01 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 50 $67.01 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 500 $67.01 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $67.02 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $67.01 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 196 $67.03 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 900 $67.02 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 25 $67.015 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 900 $66.96 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $66.95 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 36 $67.02 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $66.96 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 500 $66.96 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 36 $67.02 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 900 $66.965 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 25 $67.015 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 2 $67.015 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 2 $67.015 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $67.01 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 400 $67.01 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 900 $67.01 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 550 $67.015 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 179 $67.02 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 33 $67.02 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 200 $67.01 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 400 $67.01 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 240 $67.01 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $67.01 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $67.005 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 400 $67.00 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 290 $67.00 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 110 $67.00 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 900 $67.00 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 200 $67.00 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 400 $67.00 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $66.99 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $66.99 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $66.99 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 200 $66.99 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 900 $66.99 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 200 $66.99 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 200 $66.99 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 400 $66.99 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 400 $66.98 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 185 $66.98 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 15 $66.98 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 200 $67.015 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 400 $67.015 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 23 $67.01 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $67.01 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 400 $66.98 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 900 $66.98 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 400 $66.98 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 132 $66.97 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 36 $66.97 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 30 $66.97 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 2 $66.97 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 34 $66.965 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 33 $66.98 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $66.94 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 500 $66.94 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 900 $66.96 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 4 $67.005 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 1,300 $66.97 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $66.94 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 45 $67.01 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 300 $66.96 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 44 $67.00 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 2 $66.96 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $66.96 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 500 $66.96 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 75 $66.96 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $66.955 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 166 $66.96 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 34 $66.96 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 50 $66.96 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $66.96 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 400 $66.96 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 70 $66.93 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 207 $66.96 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 300 $66.96 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 298 $66.96 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 2 $66.96 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1,300 $66.95 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 43 $66.96 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $66.96 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 165 $66.95 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 160 $66.95 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 5 $66.95 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 600 $66.94 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 165 $66.95 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 800 $66.94 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $66.94 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $66.94 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $66.935 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 61 $66.94 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $66.94 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 390 $66.94 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 310 $66.94 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 146 $66.94 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 10 $66.94 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 500 $66.94 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $66.94 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 35 $66.94 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 165 $66.94 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 600 $66.925 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 700 $66.94 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 200 $66.935 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 500 $66.91 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 103 $66.91 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 600 $66.91 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 23 $66.93 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $66.93 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 42 $66.93 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 165 $66.93 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 103 $66.91 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 497 $66.91 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 703 $66.91 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $66.92 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 200 $66.92 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 900 $66.92 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 200 $66.92 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 200 $66.91 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 2 $66.89 Automatic Execution
 12:16:34 - 28-Sep-26
Buy* 93 $66.89 Automatic Execution
 12:16:33 - 28-Sep-26
Buy* 7 $66.89 Automatic Execution
 12:16:19 - 28-Sep-26
Buy* 7 $66.90 Automatic Execution
 12:16:16 - 28-Sep-26
Buy* 7 $66.895 Automatic Execution
 12:16:13 - 28-Sep-26
Buy* 15 $66.90 Automatic Execution
 12:16:10 - 28-Sep-26
Sell* 39 $66.91 Automatic Execution
 12:16:06 - 28-Sep-26
Sell* 200 $66.91 Automatic Execution
 12:16:06 - 28-Sep-26
Buy* 11 $66.93 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $66.93 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 2 $66.93 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 200 $66.93 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 900 $66.91 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $66.91 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 200 $66.92 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 12 $66.93 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $66.93 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 140 $66.92 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $66.92 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 84 $66.92 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1,254 $66.91 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 200 $66.93 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 371 $66.93 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 180 $66.93 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 220 $66.93 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $66.92 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $66.92 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 200 $66.92 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 800 $66.92 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $66.91 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 200 $66.91 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 900 $66.91 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $66.93 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 4 $66.94 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $66.93 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 200 $66.90 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 400 $66.905 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 5 $66.93 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $66.93 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $66.92 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 173 $66.90 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 200 $66.90 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 700 $66.90 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 600 $66.90 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 200 $66.92 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 500 $66.92 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 500 $66.92 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 2 $66.92 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $66.92 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $66.92 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 55 $66.93 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1,000 $66.91 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 200 $66.91 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 99 $66.93 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $66.92 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 55 $66.925 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 165 $66.925 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1 $66.91 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $66.91 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 400 $66.92 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1,254 $66.91 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 71 $66.92 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $66.92 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 69 $66.92 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 200 $66.92 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 131 $66.92 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 400 $66.93 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 271 $66.91 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 629 $66.91 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 400 $66.90 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 400 $66.90 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 400 $66.90 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 560 $66.92 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 1,254 $66.91 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 600 $66.91 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 15 $66.91 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 400 $66.92 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 900 $66.92 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 22 $66.92 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 29 $66.92 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 5 $66.92 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 173 $66.90 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 800 $66.90 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 700 $66.90 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 500 $66.92 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 400 $66.92 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1,100 $66.91 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 1,900 $66.905 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 1,086 $66.90 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $66.89 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 500 $66.89 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 871 $66.89 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 200 $66.89 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 600 $66.89 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 15 $66.89 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 32 $66.89 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $66.89 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 400 $66.89 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 400 $66.89 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 500 $66.89 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 140 $66.89 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 114 $66.89 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1,686 $66.89 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 62 $66.90 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 38 $66.90 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1,359 $66.90 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 41 $66.90 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 766 $66.90 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 5 $66.90 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1,286 $66.89 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 400 $66.89 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $66.90 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 148 $66.90 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 16 $66.90 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1,400 $66.90 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1,835 $66.90 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 200 $66.90 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1,300 $66.90 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 12 $66.90 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 165 $66.90 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 300 $66.90 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 200 $66.90 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 26 $66.90 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 11 $66.90 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 29 $66.89 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $66.89 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 39 $66.89 Automatic Execution
 12:15:52 - 28-Sep-26
Sell* 100 $66.89 Automatic Execution
 12:15:45 - 28-Sep-26
Sell* 39 $66.89 Automatic Execution
 12:15:45 - 28-Sep-26
Sell* 14 $66.895 Automatic Execution
 12:15:42 - 28-Sep-26
Sell* 14 $66.89 Automatic Execution
 12:15:39 - 28-Sep-26
Unknown* 86 $66.89 Automatic Execution
 12:15:39 - 28-Sep-26
Unknown* 66 $66.89 Automatic Execution
 12:15:30 - 28-Sep-26
Unknown* 9 $66.89 Automatic Execution
 12:15:30 - 28-Sep-26
Unknown* 700 $66.89 Automatic Execution
 12:15:30 - 28-Sep-26
Sell* 100 $66.89 Automatic Execution
 12:15:30 - 28-Sep-26
Sell* 100 $66.89 Automatic Execution
 12:15:27 - 28-Sep-26
Unknown* 5 $66.87 Automatic Execution
 11:55:08 - 28-Sep-26
Sell* 100 $66.86 Automatic Execution
 11:55:07 - 28-Sep-26
Sell* 100 $66.865 Automatic Execution
 11:55:07 - 28-Sep-26
Buy* 14 $66.86 Automatic Execution
 11:54:58 - 28-Sep-26
Buy* 100 $66.855 Automatic Execution
 11:54:57 - 28-Sep-26
Buy* 100 $66.86 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 100 $66.86 Automatic Execution
 11:54:56 - 28-Sep-26
Sell* 100 $66.85 Automatic Execution
 11:54:51 - 28-Sep-26
Sell* 100 $66.85 Automatic Execution
 11:54:51 - 28-Sep-26
Sell* 100 $66.85 Automatic Execution
 11:54:51 - 28-Sep-26
Sell* 10 $66.85 Automatic Execution
 11:54:51 - 28-Sep-26
Sell* 100 $66.85 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 100 $66.85 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 2 $66.85 Automatic Execution
 11:54:49 - 28-Sep-26
Sell* 100 $66.835 Automatic Execution
 11:54:47 - 28-Sep-26
Buy* 15 $66.83 Automatic Execution
 11:54:32 - 28-Sep-26
Sell* 44 $66.82 Automatic Execution
 11:54:22 - 28-Sep-26
Sell* 100 $66.82 Automatic Execution
 11:54:19 - 28-Sep-26
Buy* 100 $66.825 Automatic Execution
 11:54:18 - 28-Sep-26
Buy* 600 $66.825 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 269 $66.825 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 56 $66.825 Automatic Execution
 11:54:06 - 28-Sep-26
Unknown* 30 $66.82 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 70 $66.82 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 30 $66.82 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 41 $66.82 Automatic Execution
 11:54:01 - 28-Sep-26
Buy* 100 $66.82 Automatic Execution
 11:54:01 - 28-Sep-26
Unknown* 100 $66.815 Automatic Execution
 11:54:01 - 28-Sep-26
Buy* 2 $66.82 Automatic Execution
 11:53:54 - 28-Sep-26
Unknown* 500 $66.815 Automatic Execution
 11:53:47 - 28-Sep-26
Buy* 200 $66.82 Automatic Execution
 11:53:43 - 28-Sep-26
Unknown* 500 $66.815 Automatic Execution
 11:53:43 - 28-Sep-26
Unknown* 200 $66.815 Automatic Execution
 11:53:37 - 28-Sep-26
Buy* 100 $66.81 Automatic Execution
 11:53:36 - 28-Sep-26
Unknown* 100 $66.795 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 200 $66.80 Automatic Execution
 11:53:22 - 28-Sep-26
Sell* 100 $66.80 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 100 $66.81 Automatic Execution
 11:53:19 - 28-Sep-26
Buy* 100 $66.82 Automatic Execution
 11:53:17 - 28-Sep-26
Sell* 91 $66.81 Automatic Execution
 11:53:17 - 28-Sep-26
Buy* 400 $66.82 Automatic Execution
 11:53:17 - 28-Sep-26
Unknown* 100 $66.815 Automatic Execution
 11:53:17 - 28-Sep-26
Unknown* 400 $66.815 Automatic Execution
 11:53:17 - 28-Sep-26
Unknown* 100 $66.815 Automatic Execution
 11:53:17 - 28-Sep-26
Unknown* 200 $66.815 Automatic Execution
 11:53:17 - 28-Sep-26
Sell* 445 $66.81 Automatic Execution
 11:53:16 - 28-Sep-26
Sell* 100 $66.81 Automatic Execution
 11:53:16 - 28-Sep-26
Sell* 100 $66.81 Automatic Execution
 11:53:16 - 28-Sep-26
Sell* 200 $66.81 Automatic Execution
 11:53:16 - 28-Sep-26
Sell* 245 $66.81 Automatic Execution
 11:53:16 - 28-Sep-26
Sell* 600 $66.81 Automatic Execution
 11:53:16 - 28-Sep-26
Sell* 342 $66.81 Automatic Execution
 11:53:16 - 28-Sep-26
Sell* 5 $66.81 Automatic Execution
 11:53:16 - 28-Sep-26
Sell* 98 $66.81 Automatic Execution
 11:53:16 - 28-Sep-26
Sell* 400 $66.81 Automatic Execution
 11:53:16 - 28-Sep-26
Sell* 100 $66.80 Automatic Execution
 11:53:16 - 28-Sep-26
Buy* 21 $66.81 Automatic Execution
 11:53:16 - 28-Sep-26
Buy* 179 $66.81 Automatic Execution
 11:53:16 - 28-Sep-26
Buy* 100 $66.81 Automatic Execution
 11:53:16 - 28-Sep-26
Buy* 30 $66.81 Automatic Execution
 11:53:16 - 28-Sep-26
Unknown* 100 $66.805 Automatic Execution
 11:53:06 - 28-Sep-26
Unknown* 110 $66.81 Automatic Execution
 11:52:50 - 28-Sep-26
Unknown* 311 $66.81 Automatic Execution
 11:52:50 - 28-Sep-26
Unknown* 330 $66.81 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 320 $66.81 Automatic Execution
 11:52:49 - 28-Sep-26
Unknown* 100 $66.815 Automatic Execution
 11:52:46 - 28-Sep-26
Unknown* 100 $66.815 Automatic Execution
 11:52:46 - 28-Sep-26
Unknown* 300 $66.815 Automatic Execution
 11:52:42 - 28-Sep-26
Unknown* 300 $66.815 Automatic Execution
 11:52:42 - 28-Sep-26
Unknown* 300 $66.815 Automatic Execution
 11:52:42 - 28-Sep-26
Sell* 759 $66.81 Automatic Execution
 11:52:41 - 28-Sep-26
Sell* 400 $66.81 Automatic Execution
 11:52:41 - 28-Sep-26
Sell* 159 $66.81 Automatic Execution
 11:52:41 - 28-Sep-26
Sell* 200 $66.81 Automatic Execution
 11:52:41 - 28-Sep-26
Sell* 600 $66.81 Automatic Execution
 11:52:41 - 28-Sep-26
Sell* 200 $66.81 Automatic Execution
 11:52:41 - 28-Sep-26
Unknown* 259 $66.81 Automatic Execution
 11:52:41 - 28-Sep-26
Unknown* 500 $66.81 Automatic Execution
 11:52:41 - 28-Sep-26
Unknown* 400 $66.81 Automatic Execution
 11:52:41 - 28-Sep-26
Unknown* 58 $66.805 Automatic Execution
 11:52:36 - 28-Sep-26
Sell* 100 $66.80 Automatic Execution
 11:52:36 - 28-Sep-26
Buy* 600 $66.80 Automatic Execution
 11:52:36 - 28-Sep-26
Buy* 600 $66.80 Automatic Execution
 11:52:36 - 28-Sep-26
Buy* 100 $66.80 Automatic Execution
 11:52:36 - 28-Sep-26
Buy* 600 $66.80 Automatic Execution
 11:52:36 - 28-Sep-26
Buy* 100 $66.80 Automatic Execution
 11:52:36 - 28-Sep-26
Buy* 30 $66.80 Automatic Execution
 11:52:36 - 28-Sep-26
Buy* 100 $66.80 Automatic Execution
 11:52:36 - 28-Sep-26
Sell* 600 $66.79 Automatic Execution
 11:52:27 - 28-Sep-26
Sell* 42 $66.79 Automatic Execution
 11:52:27 - 28-Sep-26
Unknown* 100 $66.795 Automatic Execution
 11:52:25 - 28-Sep-26
Unknown* 100 $66.795 Automatic Execution
 11:52:15 - 28-Sep-26
Buy* 20 $66.80 Automatic Execution
 11:52:07 - 28-Sep-26
Unknown* 100 $66.795 Automatic Execution
 11:52:05 - 28-Sep-26
Buy* 1 $66.80 Automatic Execution
 11:52:01 - 28-Sep-26
Buy* 156 $66.80 Automatic Execution
 11:51:53 - 28-Sep-26
Unknown* 100 $66.795 Automatic Execution
 11:51:47 - 28-Sep-26
Buy* 190 $66.80 Automatic Execution
 11:51:44 - 28-Sep-26
Buy* 300 $66.80 Automatic Execution
 11:51:44 - 28-Sep-26
Buy* 300 $66.80 Automatic Execution
 11:51:37 - 28-Sep-26
Sell* 574 $66.79 Automatic Execution
 11:51:30 - 28-Sep-26
Buy* 270 $66.80 Automatic Execution
 11:51:28 - 28-Sep-26
Sell* 100 $66.79 Automatic Execution
 11:51:23 - 28-Sep-26
Sell* 100 $66.79 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 100 $66.79 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 20 $66.79 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 240 $66.80 Automatic Execution
 11:50:44 - 28-Sep-26
Unknown* 100 $66.805 Automatic Execution
 11:50:40 - 28-Sep-26
Unknown* 100 $66.805 Automatic Execution
 11:50:40 - 28-Sep-26
Unknown* 100 $66.805 Automatic Execution
 11:50:39 - 28-Sep-26
Buy* 100 $66.82 Automatic Execution
 11:50:31 - 28-Sep-26
Buy* 400 $66.82 Automatic Execution
 11:50:30 - 28-Sep-26
Unknown* 44 $66.805 Automatic Execution
 11:50:26 - 28-Sep-26
Unknown* 380 $66.795 Automatic Execution
 11:50:19 - 28-Sep-26
Unknown* 20 $66.795 Automatic Execution
 11:50:19 - 28-Sep-26
Buy* 1 $66.79 Automatic Execution
 11:50:06 - 28-Sep-26
Buy* 600 $66.79 Automatic Execution
 11:50:06 - 28-Sep-26
Unknown* 1 $66.785 Automatic Execution
 11:50:02 - 28-Sep-26
Buy* 200 $66.79 Automatic Execution
 11:49:58 - 28-Sep-26
Buy* 100 $66.79 Automatic Execution
 11:49:55 - 28-Sep-26
Buy* 400 $66.79 Automatic Execution
 11:49:55 - 28-Sep-26
Unknown* 600 $66.78 Automatic Execution
 11:49:54 - 28-Sep-26
Buy* 14 $66.78 Automatic Execution
 11:49:37 - 28-Sep-26
Sell* 100 $66.77 Automatic Execution
 11:49:36 - 28-Sep-26
Buy* 66 $66.78 Automatic Execution
 11:49:22 - 28-Sep-26
Buy* 134 $66.78 Automatic Execution
 11:49:22 - 28-Sep-26
Buy* 900 $66.78 Automatic Execution
 11:49:22 - 28-Sep-26
Buy* 600 $66.78 Automatic Execution
 11:49:22 - 28-Sep-26
Buy* 300 $66.77 Automatic Execution
 11:49:15 - 28-Sep-26
Sell* 51 $66.75 Automatic Execution
 11:48:48 - 28-Sep-26
Buy* 200 $66.77 Automatic Execution
 11:48:14 - 28-Sep-26
Unknown* 65 $66.765 Automatic Execution
 11:48:13 - 28-Sep-26
Unknown* 400 $66.765 Automatic Execution
 11:48:13 - 28-Sep-26
Unknown* 353 $66.745 Automatic Execution
 11:47:48 - 28-Sep-26
Sell* 106 $66.74 Automatic Execution
 11:47:48 - 28-Sep-26
Sell* 500 $66.74 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 606 $66.74 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 100 $66.75 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 1 $66.74 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 206 $66.74 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 400 $66.74 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 14 $66.735 Automatic Execution
 11:47:36 - 28-Sep-26
Sell* 100 $66.73 Automatic Execution
 11:47:36 - 28-Sep-26
Sell* 58 $66.73 Automatic Execution
 11:47:36 - 28-Sep-26
Buy* 14 $66.74 Automatic Execution
 11:47:30 - 28-Sep-26
Buy* 1 $66.74 Automatic Execution
 11:47:13 - 28-Sep-26
Buy* 200 $66.75 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 100 $66.75 Automatic Execution
 11:46:41 - 28-Sep-26
Sell* 100 $66.74 Automatic Execution
 11:46:36 - 28-Sep-26
Buy* 200 $66.74 Automatic Execution
 11:46:36 - 28-Sep-26
Buy* 100 $66.74 Automatic Execution
 11:46:35 - 28-Sep-26
Buy* 83 $66.73 Automatic Execution
 11:46:29 - 28-Sep-26
Sell* 500 $66.71 Automatic Execution
 11:46:24 - 28-Sep-26
Buy* 100 $66.72 Automatic Execution
 11:46:24 - 28-Sep-26
Sell* 100 $66.72 Automatic Execution
 11:46:22 - 28-Sep-26
Sell* 500 $66.72 Automatic Execution
 11:46:22 - 28-Sep-26
Buy* 100 $66.73 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 100 $66.72 Automatic Execution
 11:46:04 - 28-Sep-26
Buy* 600 $66.74 Automatic Execution
 11:45:55 - 28-Sep-26
Sell* 17 $66.72 Automatic Execution
 11:45:47 - 28-Sep-26
Buy* 83 $66.73 Automatic Execution
 11:45:46 - 28-Sep-26
Sell* 83 $66.73 Automatic Execution
 11:45:45 - 28-Sep-26
Sell* 600 $66.73 Automatic Execution
 11:45:45 - 28-Sep-26
Sell* 83 $66.73 Automatic Execution
 11:45:45 - 28-Sep-26
Sell* 100 $66.73 Automatic Execution
 11:45:45 - 28-Sep-26
Sell* 100 $66.73 Automatic Execution
 11:45:45 - 28-Sep-26
Sell* 400 $66.73 Automatic Execution
 11:45:45 - 28-Sep-26
Sell* 683 $66.73 Automatic Execution
 11:45:45 - 28-Sep-26
Buy* 149 $66.73 Automatic Execution
 11:45:45 - 28-Sep-26
Sell* 100 $66.73 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 86 $66.74 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 14 $66.74 Automatic Execution
 11:45:44 - 28-Sep-26
Sell* 100 $66.73 Automatic Execution
 11:45:44 - 28-Sep-26
Sell* 100 $66.73 Automatic Execution
 11:45:44 - 28-Sep-26
Sell* 500 $66.73 Automatic Execution
 11:45:44 - 28-Sep-26
Sell* 700 $66.73 Automatic Execution
 11:45:44 - 28-Sep-26
Sell* 50 $66.73 Automatic Execution
 11:45:44 - 28-Sep-26
Sell* 600 $66.73 Automatic Execution
 11:45:44 - 28-Sep-26
Sell* 100 $66.73 Automatic Execution
 11:45:44 - 28-Sep-26
Sell* 700 $66.73 Automatic Execution
 11:45:44 - 28-Sep-26
Sell* 100 $66.73 Automatic Execution
 11:45:44 - 28-Sep-26
Sell* 100 $66.73 Automatic Execution
 11:45:44 - 28-Sep-26
Sell* 400 $66.73 Automatic Execution
 11:45:44 - 28-Sep-26
Sell* 100 $66.73 Automatic Execution
 11:45:44 - 28-Sep-26
Unknown* 89 $66.73 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 100 $66.72 Automatic Execution
 11:45:36 - 28-Sep-26
Sell* 100 $66.66 Automatic Execution
 11:22:13 - 28-Sep-26
Sell* 100 $66.66 Automatic Execution
 11:22:08 - 28-Sep-26
Buy* 1 $66.68 Automatic Execution
 11:21:59 - 28-Sep-26
Buy* 2 $66.68 Automatic Execution
 11:21:49 - 28-Sep-26
Unknown* 100 $66.67 Automatic Execution
 11:21:46 - 28-Sep-26
Sell* 100 $66.65 Automatic Execution
 11:21:41 - 28-Sep-26
Buy* 200 $66.67 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 1,800 $66.665 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 100 $66.67 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 100 $66.67 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 40 $66.67 Automatic Execution
 11:21:09 - 28-Sep-26
Buy* 100 $66.69 Automatic Execution
 11:21:09 - 28-Sep-26
Buy* 100 $66.69 Automatic Execution
 11:21:09 - 28-Sep-26
Sell* 1 $66.68 Automatic Execution
 11:21:02 - 28-Sep-26
Buy* 1 $66.70 Automatic Execution
 11:20:54 - 28-Sep-26
Buy* 1 $66.70 Automatic Execution
 11:20:49 - 28-Sep-26
Buy* 100 $66.70 Automatic Execution
 11:20:45 - 28-Sep-26
Unknown* 100 $66.68 Automatic Execution
 11:20:33 - 28-Sep-26
Sell* 600 $66.68 Automatic Execution
 11:20:29 - 28-Sep-26
Sell* 14 $66.68 Automatic Execution
 11:20:28 - 28-Sep-26
Sell* 93 $66.68 Automatic Execution
 11:20:27 - 28-Sep-26
Sell* 7 $66.68 Automatic Execution
 11:20:27 - 28-Sep-26
Buy* 100 $66.68 Automatic Execution
 11:20:22 - 28-Sep-26
Sell* 100 $66.675 Automatic Execution
 11:20:16 - 28-Sep-26
Buy* 100 $66.67 Automatic Execution
 11:20:14 - 28-Sep-26
Buy* 100 $66.67 Automatic Execution
 11:20:14 - 28-Sep-26
Sell* 100 $66.67 Automatic Execution
 11:20:09 - 28-Sep-26
Sell* 100 $66.675 Automatic Execution
 11:20:05 - 28-Sep-26
Buy* 100 $66.70 Automatic Execution
 11:19:59 - 28-Sep-26
Sell* 700 $66.70 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 200 $66.70 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 600 $66.70 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 500 $66.70 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 200 $66.70 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 400 $66.70 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 600 $66.70 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 500 $66.70 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 100 $66.68 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 100 $66.68 Automatic Execution
 11:19:51 - 28-Sep-26
Sell* 100 $66.66 Automatic Execution
 11:19:46 - 28-Sep-26
Unknown* 100 $66.67 Automatic Execution
 11:19:43 - 28-Sep-26
Buy* 100 $66.67 Automatic Execution
 11:19:43 - 28-Sep-26
Buy* 100 $66.67 Automatic Execution
 11:19:43 - 28-Sep-26
Buy* 900 $66.68 Automatic Execution
 11:19:40 - 28-Sep-26
Buy* 600 $66.68 Automatic Execution
 11:19:40 - 28-Sep-26
Sell* 1,059 $66.67 Automatic Execution
 11:19:39 - 28-Sep-26
Sell* 1,059 $66.67 Automatic Execution
 11:19:39 - 28-Sep-26
Sell* 659 $66.66 Automatic Execution
 11:19:39 - 28-Sep-26
Sell* 400 $66.66 Automatic Execution
 11:19:39 - 28-Sep-26
Unknown* 100 $66.67 Automatic Execution
 11:19:38 - 28-Sep-26
Sell* 100 $66.66 Automatic Execution
 11:19:30 - 28-Sep-26
Sell* 100 $66.66 Automatic Execution
 11:19:30 - 28-Sep-26
Sell* 100 $66.66 Automatic Execution
 11:19:28 - 28-Sep-26
Sell* 200 $66.66 Automatic Execution
 11:19:26 - 28-Sep-26
Sell* 102 $66.67 Automatic Execution
 11:19:20 - 28-Sep-26
Sell* 700 $66.67 Automatic Execution
 11:19:20 - 28-Sep-26
Buy* 500 $66.68 Automatic Execution
 11:19:18 - 28-Sep-26
Buy* 200 $66.68 Automatic Execution
 11:19:18 - 28-Sep-26
Buy* 400 $66.68 Automatic Execution
 11:19:18 - 28-Sep-26
Unknown* 100 $66.67 Automatic Execution
 11:19:15 - 28-Sep-26
Unknown* 100 $66.66 Automatic Execution
 11:19:02 - 28-Sep-26
Sell* 100 $66.64 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 100 $66.64 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 400 $66.64 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 600 $66.65 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 600 $66.65 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 200 $66.65 Automatic Execution
 11:18:50 - 28-Sep-26
Sell* 100 $66.66 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 506 $66.66 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 44 $66.66 Automatic Execution
 11:18:43 - 28-Sep-26
Sell* 194 $66.66 Automatic Execution
 11:18:43 - 28-Sep-26
Sell* 25 $66.66 Automatic Execution
 11:18:42 - 28-Sep-26
Sell* 100 $66.66 Automatic Execution
 11:18:42 - 28-Sep-26
Buy* 100 $66.665 Automatic Execution
 11:18:40 - 28-Sep-26
Unknown* 100 $66.66 Automatic Execution
 11:18:34 - 28-Sep-26
Unknown* 100 $66.655 Automatic Execution
 11:18:29 - 28-Sep-26
Buy* 7 $66.66 Automatic Execution
 11:18:24 - 28-Sep-26
Buy* 13 $66.66 Automatic Execution
 11:18:24 - 28-Sep-26
Unknown* 100 $66.655 Automatic Execution
 11:18:17 - 28-Sep-26
Sell* 10 $66.65 Automatic Execution
 11:18:03 - 28-Sep-26
Buy* 100 $66.66 Automatic Execution
 11:18:01 - 28-Sep-26
Sell* 69 $66.65 Automatic Execution
 11:18:00 - 28-Sep-26
Sell* 300 $66.65 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 100 $66.65 Automatic Execution
 11:17:55 - 28-Sep-26
Buy* 400 $66.635 Automatic Execution
 11:17:47 - 28-Sep-26
Sell* 50 $66.63 Automatic Execution
 11:17:44 - 28-Sep-26
Sell* 100 $66.63 Automatic Execution
 11:17:35 - 28-Sep-26
Sell* 100 $66.62 Automatic Execution
 11:17:35 - 28-Sep-26
Sell* 500 $66.62 Automatic Execution
 11:17:35 - 28-Sep-26
Sell* 600 $66.62 Automatic Execution
 11:17:35 - 28-Sep-26
Sell* 600 $66.63 Automatic Execution
 11:17:35 - 28-Sep-26
Buy* 100 $66.63 Automatic Execution
 11:17:35 - 28-Sep-26
Sell* 88 $66.62 Automatic Execution
 11:17:30 - 28-Sep-26
Sell* 31 $66.62 Automatic Execution
 11:17:29 - 28-Sep-26
Sell* 100 $66.62 Automatic Execution
 11:17:29 - 28-Sep-26
Sell* 100 $66.63 Automatic Execution
 11:17:11 - 28-Sep-26
Buy* 200 $66.63 Automatic Execution
 11:17:06 - 28-Sep-26
Sell* 300 $66.63 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 100 $66.63 Automatic Execution
 11:17:02 - 28-Sep-26
Unknown* 100 $66.63 Automatic Execution
 11:16:44 - 28-Sep-26
Buy* 200 $66.63 Automatic Execution
 11:16:30 - 28-Sep-26
Unknown* 200 $66.63 Automatic Execution
 11:16:24 - 28-Sep-26
Unknown* 19 $66.63 Automatic Execution
 11:16:24 - 28-Sep-26
Unknown* 400 $66.63 Automatic Execution
 11:16:24 - 28-Sep-26
Unknown* 100 $66.63 Automatic Execution
 11:16:24 - 28-Sep-26
Unknown* 400 $66.63 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 400 $66.64 Automatic Execution
 11:16:11 - 28-Sep-26
Sell* 1,300 $66.64 Automatic Execution
 11:16:11 - 28-Sep-26
Buy* 700 $66.64 Automatic Execution
 11:16:11 - 28-Sep-26
Buy* 500 $66.64 Automatic Execution
 11:16:11 - 28-Sep-26
Sell* 108 $66.64 Automatic Execution
 11:16:10 - 28-Sep-26
Sell* 500 $66.64 Automatic Execution
 11:16:10 - 28-Sep-26
Sell* 62 $66.64 Automatic Execution
 11:16:10 - 28-Sep-26
Sell* 30 $66.64 Automatic Execution
 11:16:10 - 28-Sep-26
Sell* 400 $66.64 Automatic Execution
 11:16:10 - 28-Sep-26
Sell* 18 $66.64 Automatic Execution
 11:16:10 - 28-Sep-26
Sell* 18 $66.64 Automatic Execution
 11:16:10 - 28-Sep-26
Sell* 51 $66.64 Automatic Execution
 11:16:10 - 28-Sep-26
Sell* 100 $66.64 Automatic Execution
 11:16:10 - 28-Sep-26
Sell* 5 $66.64 Automatic Execution
 11:16:10 - 28-Sep-26
Sell* 600 $66.64 Automatic Execution
 11:16:10 - 28-Sep-26
Sell* 100 $66.64 Automatic Execution
 11:16:10 - 28-Sep-26
Sell* 500 $66.64 Automatic Execution
 11:16:10 - 28-Sep-26
Sell* 100 $66.64 Automatic Execution
 11:16:10 - 28-Sep-26
Sell* 900 $66.64 Automatic Execution
 11:16:10 - 28-Sep-26
Sell* 700 $66.64 Automatic Execution
 11:16:10 - 28-Sep-26
Sell* 1,300 $66.64 Automatic Execution
 11:16:10 - 28-Sep-26
Sell* 100 $66.64 Automatic Execution
 11:16:10 - 28-Sep-26
Sell* 500 $66.64 Automatic Execution
 11:16:10 - 28-Sep-26
Sell* 400 $66.64 Automatic Execution
 11:16:10 - 28-Sep-26
Sell* 100 $66.64 Automatic Execution
 11:16:10 - 28-Sep-26
Sell* 500 $66.64 Automatic Execution
 11:16:10 - 28-Sep-26
Sell* 400 $66.645 Automatic Execution
 11:16:10 - 28-Sep-26
Sell* 100 $66.645 Automatic Execution
 11:16:10 - 28-Sep-26
Unknown* 100 $66.64 Automatic Execution
 11:16:05 - 28-Sep-26
Unknown* 100 $66.64 Automatic Execution
 11:16:05 - 28-Sep-26
Unknown* 100 $66.64 Automatic Execution
 11:16:05 - 28-Sep-26
Unknown* 100 $66.64 Automatic Execution
 11:16:05 - 28-Sep-26
Unknown* 100 $66.64 Automatic Execution
 11:16:05 - 28-Sep-26
Unknown* 100 $66.64 Automatic Execution
 11:16:05 - 28-Sep-26
Unknown* 100 $66.64 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 158 $66.645 Automatic Execution
 11:15:58 - 28-Sep-26
Sell* 100 $66.645 Automatic Execution
 11:15:55 - 28-Sep-26
Sell* 100 $66.63 Automatic Execution
 11:15:42 - 28-Sep-26
Sell* 18 $66.64 Automatic Execution
 11:15:34 - 28-Sep-26
Sell* 400 $66.63 Automatic Execution
 11:15:34 - 28-Sep-26
Buy* 2 $66.62 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 200 $66.62 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 100 $66.68 Automatic Execution
 10:51:23 - 28-Sep-26
Sell* 100 $66.67 Automatic Execution
 10:51:23 - 28-Sep-26
Buy* 100 $66.68 Automatic Execution
 10:51:22 - 28-Sep-26
Buy* 100 $66.68 Automatic Execution
 10:51:22 - 28-Sep-26
Sell* 900 $66.68 Automatic Execution
 10:51:22 - 28-Sep-26
Sell* 100 $66.69 Automatic Execution
 10:51:17 - 28-Sep-26
Buy* 100 $66.71 Automatic Execution
 10:51:05 - 28-Sep-26
Buy* 400 $66.71 Automatic Execution
 10:51:05 - 28-Sep-26
Sell* 100 $66.71 Automatic Execution
 10:51:01 - 28-Sep-26
Buy* 200 $66.71 Automatic Execution
 10:51:01 - 28-Sep-26
Sell* 100 $66.63 Automatic Execution
 10:50:26 - 28-Sep-26
Sell* 100 $66.62 Automatic Execution
 10:50:26 - 28-Sep-26
Unknown* 600 $66.63 Automatic Execution
 10:50:26 - 28-Sep-26
Unknown* 600 $66.63 Automatic Execution
 10:50:26 - 28-Sep-26
Buy* 400 $66.62 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 100 $66.62 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 2 $66.66 Automatic Execution
 10:50:16 - 28-Sep-26
Buy* 500 $66.66 Automatic Execution
 10:50:15 - 28-Sep-26
Sell* 100 $66.64 Automatic Execution
 10:50:13 - 28-Sep-26
Sell* 600 $66.63 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 2 $66.64 Automatic Execution
 10:50:06 - 28-Sep-26
Buy* 36 $66.64 Automatic Execution
 10:50:06 - 28-Sep-26
Buy* 400 $66.64 Automatic Execution
 10:50:06 - 28-Sep-26
Buy* 100 $66.64 Automatic Execution
 10:50:06 - 28-Sep-26
Sell* 7 $66.63 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 123 $66.62 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 100 $66.61 Automatic Execution
 10:49:58 - 28-Sep-26
Unknown* 100 $66.61 Automatic Execution
 10:49:43 - 28-Sep-26
Unknown* 200 $66.61 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 200 $66.61 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 200 $66.61 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 429 $66.61 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 71 $66.61 Automatic Execution
 10:49:38 - 28-Sep-26
Buy* 100 $66.62 Automatic Execution
 10:49:37 - 28-Sep-26
Buy* 100 $66.62 Automatic Execution
 10:49:37 - 28-Sep-26
Sell* 300 $66.615 Automatic Execution
 10:49:37 - 28-Sep-26
Sell* 100 $66.61 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 3 $66.61 Automatic Execution
 10:49:36 - 28-Sep-26
Sell* 400 $66.60 Automatic Execution
 10:49:24 - 28-Sep-26
Buy* 500 $66.61 Automatic Execution
 10:49:22 - 28-Sep-26
Sell* 300 $66.61 Automatic Execution
 10:49:22 - 28-Sep-26
Sell* 4 $66.61 Automatic Execution
 10:49:22 - 28-Sep-26
Sell* 112 $66.61 Automatic Execution
 10:49:15 - 28-Sep-26
Sell* 300 $66.61 Automatic Execution
 10:49:11 - 28-Sep-26
Sell* 100 $66.61 Automatic Execution
 10:49:11 - 28-Sep-26
Sell* 500 $66.61 Automatic Execution
 10:49:11 - 28-Sep-26
Sell* 200 $66.61 Automatic Execution
 10:49:11 - 28-Sep-26
Sell* 400 $66.61 Automatic Execution
 10:49:11 - 28-Sep-26
Unknown* 100 $66.61 Automatic Execution
 10:49:11 - 28-Sep-26
Unknown* 200 $66.61 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 400 $66.60 Automatic Execution
 10:49:08 - 28-Sep-26
Buy* 100 $66.60 Automatic Execution
 10:49:08 - 28-Sep-26
Unknown* 23 $66.60 Automatic Execution
 10:49:00 - 28-Sep-26
Buy* 100 $66.60 Automatic Execution
 10:48:57 - 28-Sep-26
Buy* 500 $66.60 Automatic Execution
 10:48:57 - 28-Sep-26
Buy* 100 $66.60 Automatic Execution
 10:48:57 - 28-Sep-26
Buy* 500 $66.60 Automatic Execution
 10:48:57 - 28-Sep-26
Buy* 200 $66.60 Automatic Execution
 10:48:57 - 28-Sep-26
Buy* 535 $66.60 Automatic Execution
 10:48:46 - 28-Sep-26
Buy* 165 $66.60 Automatic Execution
 10:48:46 - 28-Sep-26
Unknown* 108 $66.595 Automatic Execution
 10:48:40 - 28-Sep-26
Unknown* 100 $66.61 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 600 $66.61 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 600 $66.61 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 100 $66.61 Automatic Execution
 10:48:35 - 28-Sep-26
Buy* 100 $66.61 Automatic Execution
 10:48:35 - 28-Sep-26
Buy* 400 $66.61 Automatic Execution
 10:48:35 - 28-Sep-26
Buy* 2,500 $66.625 Automatic Execution
 10:47:47 - 28-Sep-26
Unknown* 400 $66.63 Automatic Execution
 10:47:38 - 28-Sep-26
Unknown* 100 $66.63 Automatic Execution
 10:47:38 - 28-Sep-26
Unknown* 300 $66.63 Automatic Execution
 10:47:38 - 28-Sep-26
Unknown* 300 $66.63 Automatic Execution
 10:47:38 - 28-Sep-26
Unknown* 600 $66.63 Automatic Execution
 10:47:38 - 28-Sep-26
Unknown* 600 $66.63 Automatic Execution
 10:47:38 - 28-Sep-26
Unknown* 600 $66.63 Automatic Execution
 10:47:38 - 28-Sep-26
Buy* 100 $66.63 Automatic Execution
 10:47:38 - 28-Sep-26
Buy* 500 $66.63 Automatic Execution
 10:47:38 - 28-Sep-26
Unknown* 100 $66.625 Automatic Execution
 10:47:36 - 28-Sep-26
Sell* 110 $66.645 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 19 $66.64 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 100 $66.63 Automatic Execution
 10:47:29 - 28-Sep-26
Sell* 600 $66.62 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 645 $66.61 Automatic Execution
 10:47:27 - 28-Sep-26
Unknown* 100 $66.62 Automatic Execution
 10:47:27 - 28-Sep-26
Unknown* 500 $66.62 Automatic Execution
 10:47:27 - 28-Sep-26
Unknown* 600 $66.62 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 651 $66.61 Automatic Execution
 10:47:27 - 28-Sep-26
Unknown* 200 $66.62 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 645 $66.61 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 100 $66.615 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 1,300 $66.61 Automatic Execution
 10:47:22 - 28-Sep-26
Buy* 200 $66.61 Automatic Execution
 10:47:22 - 28-Sep-26
Buy* 100 $66.605 Automatic Execution
 10:47:22 - 28-Sep-26
Sell* 200 $66.61 Automatic Execution
 10:47:17 - 28-Sep-26
Sell* 100 $66.61 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 400 $66.61 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 200 $66.61 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 500 $66.61 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 400 $66.615 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 600 $66.61 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 522 $66.61 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 100 $66.61 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 115 $66.61 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 86 $66.60 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 100 $66.60 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 386 $66.60 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 597 $66.60 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 200 $66.60 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 100 $66.605 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 400 $66.61 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 100 $66.61 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 100 $66.61 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 100 $66.61 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 4 $66.60 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 100 $66.60 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 900 $66.61 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 700 $66.61 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 100 $66.61 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 200 $66.61 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 100 $66.615 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $66.615 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 300 $66.615 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 16 $66.60 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 200 $66.62 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 400 $66.62 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 400 $66.625 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 600 $66.625 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 354 $66.62 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 900 $66.62 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 200 $66.62 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $66.62 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $66.62 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 700 $66.62 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $66.62 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 8 $66.62 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 146 $66.62 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 134 $66.63 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $66.64 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 100 $66.645 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 18 $66.64 Automatic Execution
 10:47:03 - 28-Sep-26
Unknown* 100 $66.65 Automatic Execution
 10:47:02 - 28-Sep-26
Unknown* 5 $66.65 Automatic Execution
 10:47:02 - 28-Sep-26
Unknown* 95 $66.65 Automatic Execution
 10:47:02 - 28-Sep-26
Unknown* 100 $66.65 Automatic Execution
 10:47:02 - 28-Sep-26
Buy* 100 $66.665 Automatic Execution
 10:46:57 - 28-Sep-26
Buy* 100 $66.66 Automatic Execution
 10:46:55 - 28-Sep-26
Sell* 100 $66.66 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 100 $66.66 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 31 $66.66 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 100 $66.67 Automatic Execution
 10:46:39 - 28-Sep-26
Sell* 32 $66.66 Automatic Execution
 10:46:38 - 28-Sep-26
Buy* 566 $66.67 Automatic Execution
 10:46:16 - 28-Sep-26
Sell* 500 $66.66 Automatic Execution
 10:46:06 - 28-Sep-26
Sell* 100 $66.66 Automatic Execution
 10:46:06 - 28-Sep-26
Sell* 600 $66.66 Automatic Execution
 10:46:06 - 28-Sep-26
Sell* 200 $66.66 Automatic Execution
 10:46:06 - 28-Sep-26
Sell* 400 $66.66 Automatic Execution
 10:46:06 - 28-Sep-26
Unknown* 100 $66.66 Automatic Execution
 10:46:06 - 28-Sep-26
Unknown* 450 $66.68 Automatic Execution
 10:46:03 - 28-Sep-26
Buy* 100 $66.68 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 700 $66.68 Automatic Execution
 10:46:01 - 28-Sep-26
Sell* 100 $66.67 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 300 $66.665 Automatic Execution
 10:45:56 - 28-Sep-26
Buy* 400 $66.665 Automatic Execution
 10:45:56 - 28-Sep-26
Buy* 400 $66.665 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 140 $66.67 Automatic Execution
 10:45:55 - 28-Sep-26
Buy* 700 $66.68 Automatic Execution
 10:45:51 - 28-Sep-26
Unknown* 600 $66.68 Automatic Execution
 10:45:46 - 28-Sep-26
Unknown* 600 $66.68 Automatic Execution
 10:45:46 - 28-Sep-26
Sell* 500 $67.03 Automatic Execution
 10:20:55 - 28-Sep-26
Sell* 100 $67.03 Automatic Execution
 10:20:55 - 28-Sep-26
Sell* 600 $67.04 Automatic Execution
 10:20:55 - 28-Sep-26
Sell* 300 $67.03 Automatic Execution
 10:20:55 - 28-Sep-26
Unknown* 4 $67.03 Automatic Execution
 10:20:53 - 28-Sep-26
Buy* 196 $67.03 Automatic Execution
 10:20:53 - 28-Sep-26
Buy* 4 $67.03 Automatic Execution
 10:20:53 - 28-Sep-26
Sell* 300 $67.03 Automatic Execution
 10:20:51 - 28-Sep-26
Buy* 100 $67.04 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 100 $67.04 Automatic Execution
 10:20:40 - 28-Sep-26
Unknown* 4 $67.01 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 685 $67.00 Automatic Execution
 10:20:24 - 28-Sep-26
Buy* 100 $67.00 Automatic Execution
 10:20:15 - 28-Sep-26
Buy* 500 $67.00 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 1 $67.01 Automatic Execution
 10:20:03 - 28-Sep-26
Sell* 100 $67.02 Automatic Execution
 10:20:02 - 28-Sep-26
Sell* 100 $67.02 Automatic Execution
 10:20:02 - 28-Sep-26
Unknown* 100 $67.03 Automatic Execution
 10:20:01 - 28-Sep-26
Unknown* 100 $67.03 Automatic Execution
 10:20:01 - 28-Sep-26
Buy* 500 $67.04 Automatic Execution
 10:19:58 - 28-Sep-26
Buy* 100 $67.04 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 200 $67.04 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 100 $67.04 Automatic Execution
 10:19:43 - 28-Sep-26
Unknown* 45 $67.035 Automatic Execution
 10:19:35 - 28-Sep-26
Unknown* 46 $67.035 Automatic Execution
 10:19:35 - 28-Sep-26
Unknown* 46 $67.035 Automatic Execution
 10:19:35 - 28-Sep-26
Unknown* 92 $67.035 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 600 $67.03 Automatic Execution
 10:19:31 - 28-Sep-26
Sell* 100 $67.03 Automatic Execution
 10:19:31 - 28-Sep-26
Sell* 500 $67.03 Automatic Execution
 10:19:31 - 28-Sep-26
Sell* 600 $67.03 Automatic Execution
 10:19:31 - 28-Sep-26
Buy* 400 $67.02 Automatic Execution
 10:19:25 - 28-Sep-26
Buy* 100 $67.02 Automatic Execution
 10:19:25 - 28-Sep-26
Unknown* 100 $67.025 Automatic Execution
 10:18:57 - 28-Sep-26
Unknown* 400 $67.025 Automatic Execution
 10:18:57 - 28-Sep-26
Unknown* 50 $67.025 Automatic Execution
 10:18:51 - 28-Sep-26
Unknown* 450 $67.025 Automatic Execution
 10:18:51 - 28-Sep-26
Sell* 860 $67.03 Automatic Execution
 10:18:51 - 28-Sep-26
Sell* 500 $67.03 Automatic Execution
 10:18:51 - 28-Sep-26
Buy* 200 $67.05 Automatic Execution
 10:18:34 - 28-Sep-26
Buy* 300 $67.05 Automatic Execution
 10:18:34 - 28-Sep-26
Buy* 100 $67.05 Automatic Execution
 10:18:20 - 28-Sep-26
Buy* 300 $67.05 Automatic Execution
 10:18:20 - 28-Sep-26
Buy* 100 $67.05 Automatic Execution
 10:18:20 - 28-Sep-26
Buy* 300 $67.05 Automatic Execution
 10:18:02 - 28-Sep-26
Sell* 95 $67.05 Automatic Execution
 10:18:02 - 28-Sep-26
Sell* 5 $67.05 Automatic Execution
 10:18:02 - 28-Sep-26
Buy* 100 $67.04 Automatic Execution
 10:17:59 - 28-Sep-26
Sell* 100 $67.04 Automatic Execution
 10:17:58 - 28-Sep-26
Sell* 115 $67.04 Automatic Execution
 10:17:57 - 28-Sep-26
Sell* 115 $67.04 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 14 $67.05 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 4 $67.04 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 200 $67.03 Automatic Execution
 10:17:47 - 28-Sep-26
Buy* 100 $67.03 Automatic Execution
 10:17:47 - 28-Sep-26
Buy* 300 $67.03 Automatic Execution
 10:17:47 - 28-Sep-26
Buy* 300 $67.02 Automatic Execution
 10:17:41 - 28-Sep-26
Buy* 100 $67.02 Automatic Execution
 10:17:41 - 28-Sep-26
Buy* 300 $67.03 Automatic Execution
 10:17:34 - 28-Sep-26
Buy* 140 $67.04 Automatic Execution
 10:17:28 - 28-Sep-26
Buy* 60 $67.04 Automatic Execution
 10:17:28 - 28-Sep-26
Buy* 300 $67.04 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 100 $67.04 Automatic Execution
 10:17:26 - 28-Sep-26
Buy* 2 $67.04 Automatic Execution
 10:17:10 - 28-Sep-26
Sell* 100 $67.04 Automatic Execution
 10:17:10 - 28-Sep-26
Buy* 200 $67.04 Automatic Execution
 10:17:08 - 28-Sep-26
Buy* 300 $67.04 Automatic Execution
 10:17:05 - 28-Sep-26
Unknown* 100 $67.045 Automatic Execution
 10:17:01 - 28-Sep-26
Buy* 15 $67.05 Automatic Execution
 10:17:00 - 28-Sep-26
Unknown* 100 $67.025 Automatic Execution
 10:16:26 - 28-Sep-26
Buy* 78 $67.01 Automatic Execution
 10:16:17 - 28-Sep-26
Buy* 422 $67.01 Automatic Execution
 10:16:17 - 28-Sep-26
Buy* 100 $67.01 Automatic Execution
 10:16:17 - 28-Sep-26
Sell* 278 $67.00 Automatic Execution
 10:16:17 - 28-Sep-26
Sell* 600 $67.00 Automatic Execution
 10:16:17 - 28-Sep-26
Buy* 600 $67.01 Automatic Execution
 10:16:17 - 28-Sep-26
Buy* 878 $67.01 Automatic Execution
 10:16:17 - 28-Sep-26
Sell* 55 $67.00 Automatic Execution
 10:16:17 - 28-Sep-26
Sell* 300 $67.00 Automatic Execution
 10:16:17 - 28-Sep-26
Sell* 400 $67.01 Automatic Execution
 10:16:11 - 28-Sep-26
Buy* 4 $67.02 Automatic Execution
 10:16:11 - 28-Sep-26
Buy* 1,126 $67.02 Automatic Execution
 10:16:10 - 28-Sep-26
Buy* 500 $67.02 Automatic Execution
 10:16:10 - 28-Sep-26
Buy* 100 $67.02 Automatic Execution
 10:16:10 - 28-Sep-26
Buy* 100 $67.02 Automatic Execution
 10:16:10 - 28-Sep-26
Buy* 700 $67.02 Automatic Execution
 10:16:10 - 28-Sep-26
Buy* 600 $67.02 Automatic Execution
 10:16:10 - 28-Sep-26
Buy* 200 $67.02 Automatic Execution
 10:16:10 - 28-Sep-26
Unknown* 374 $67.015 Automatic Execution
 10:16:10 - 28-Sep-26
Unknown* 100 $67.03 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 20 $67.03 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 7 $67.04 Automatic Execution
 10:15:42 - 28-Sep-26
Buy* 14 $67.02 Automatic Execution
 10:15:38 - 28-Sep-26
Unknown* 300 $67.10 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 100 $67.18 Automatic Execution
 09:50:12 - 28-Sep-26
Buy* 140 $67.18 Automatic Execution
 09:50:12 - 28-Sep-26
Sell* 100 $67.18 Automatic Execution
 09:50:12 - 28-Sep-26
Buy* 1 $67.17 Automatic Execution
 09:50:02 - 28-Sep-26
Unknown* 100 $67.17 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 500 $67.17 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 666 $67.17 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 758 $67.16 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 100 $67.17 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 700 $67.17 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 10 $67.18 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $67.18 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 600 $67.17 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 694 $67.17 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 160 $67.17 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 1,000 $67.17 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 334 $67.17 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 666 $67.17 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 458 $67.16 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 300 $67.16 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 600 $67.17 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 4 $67.17 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 500 $67.17 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 60 $67.17 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 1,059 $67.165 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 600 $67.165 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 300 $67.165 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 500 $67.165 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 973 $67.165 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 600 $67.165 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 300 $67.165 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 60 $67.16 Automatic Execution
 09:49:34 - 28-Sep-26
Buy* 100 $67.16 Automatic Execution
 09:49:34 - 28-Sep-26
Buy* 37 $67.16 Automatic Execution
 09:49:34 - 28-Sep-26
Buy* 100 $67.16 Automatic Execution
 09:49:34 - 28-Sep-26
Sell* 500 $67.18 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 200 $67.18 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 403 $67.18 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 500 $67.18 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 300 $67.185 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 500 $67.18 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 359 $67.18 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 500 $67.19 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 1,000 $67.19 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 600 $67.19 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 473 $67.19 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 700 $67.19 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 200 $67.19 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 500 $67.19 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 100 $67.19 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 100 $67.18 Automatic Execution
 09:49:25 - 28-Sep-26
Sell* 100 $67.16 Automatic Execution
 09:49:19 - 28-Sep-26
Unknown* 76 $67.17 Automatic Execution
 09:49:13 - 28-Sep-26
Sell* 100 $67.175 Automatic Execution
 09:49:12 - 28-Sep-26
Buy* 22 $67.18 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 49 $67.18 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 37 $67.18 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 100 $67.18 Automatic Execution
 09:49:11 - 28-Sep-26
Sell* 100 $67.175 Automatic Execution
 09:49:10 - 28-Sep-26
Buy* 100 $67.165 Automatic Execution
 09:49:07 - 28-Sep-26
Buy* 100 $67.165 Automatic Execution
 09:49:03 - 28-Sep-26
Buy* 100 $67.165 Automatic Execution
 09:49:00 - 28-Sep-26
Sell* 100 $67.155 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 15 $67.16 Automatic Execution
 09:48:54 - 28-Sep-26
Unknown* 100 $67.155 Automatic Execution
 09:48:52 - 28-Sep-26
Buy* 36 $67.15 Automatic Execution
 09:48:51 - 28-Sep-26
Buy* 7 $67.15 Automatic Execution
 09:48:51 - 28-Sep-26
Buy* 29 $67.15 Automatic Execution
 09:48:51 - 28-Sep-26
Buy* 35 $67.15 Automatic Execution
 09:48:51 - 28-Sep-26
Buy* 36 $67.15 Automatic Execution
 09:48:51 - 28-Sep-26
Buy* 100 $67.165 Automatic Execution
 09:48:12 - 28-Sep-26
Sell* 100 $67.145 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 100 $67.145 Automatic Execution
 09:48:07 - 28-Sep-26
Sell* 400 $67.14 Automatic Execution
 09:48:07 - 28-Sep-26
Unknown* 100 $67.125 Automatic Execution
 09:48:05 - 28-Sep-26
Unknown* 100 $67.13 Automatic Execution
 09:48:02 - 28-Sep-26
Unknown* 80 $67.14 Automatic Execution
 09:48:02 - 28-Sep-26
Unknown* 20 $67.14 Automatic Execution
 09:48:02 - 28-Sep-26
Buy* 100 $67.15 Automatic Execution
 09:48:00 - 28-Sep-26
Buy* 100 $67.135 Automatic Execution
 09:48:00 - 28-Sep-26
Sell* 100 $67.14 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 100 $67.145 Automatic Execution
 09:47:56 - 28-Sep-26
Unknown* 500 $67.15 Automatic Execution
 09:47:56 - 28-Sep-26
Buy* 100 $67.165 Automatic Execution
 09:47:53 - 28-Sep-26
Sell* 59 $67.17 Automatic Execution
 09:47:53 - 28-Sep-26
Sell* 100 $67.17 Automatic Execution
 09:47:53 - 28-Sep-26
Sell* 41 $67.17 Automatic Execution
 09:47:53 - 28-Sep-26
Sell* 100 $67.17 Automatic Execution
 09:47:53 - 28-Sep-26
Sell* 200 $67.17 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 200 $67.175 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 100 $67.16 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 115 $67.14 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 81 $67.14 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 20 $67.14 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 100 $67.135 Automatic Execution
 09:47:50 - 28-Sep-26
Buy* 100 $67.17 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 500 $67.17 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 400 $67.17 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 600 $67.16 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 100 $67.16 Automatic Execution
 09:47:48 - 28-Sep-26
Unknown* 100 $67.16 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 5 $67.17 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 4 $67.17 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 300 $67.17 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 111 $67.17 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 55 $67.17 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 110 $67.17 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 55 $67.17 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 600 $67.16 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 1,000 $67.16 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 14 $67.17 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 3 $67.17 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 200 $67.17 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 215 $67.15 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 500 $67.15 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 200 $67.15 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 700 $67.15 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 400 $67.15 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 600 $67.16 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 600 $67.15 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 50 $67.15 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 1,000 $67.15 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 600 $67.14 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 600 $67.14 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $67.135 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 300 $67.13 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 400 $67.14 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 57 $67.14 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 110 $67.13 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 55 $67.13 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 55 $67.13 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 270 $67.13 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 100 $67.12 Automatic Execution
 09:47:45 - 28-Sep-26
Unknown* 15 $67.125 Automatic Execution
 09:47:45 - 28-Sep-26
Unknown* 100 $67.12 Automatic Execution
 09:47:44 - 28-Sep-26
Unknown* 100 $67.12 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 190 $67.12 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 400 $67.12 Automatic Execution
 09:47:44 - 28-Sep-26
Sell* 310 $67.115 Automatic Execution
 09:47:44 - 28-Sep-26
Unknown* 59 $67.11 Automatic Execution
 09:47:44 - 28-Sep-26
Unknown* 100 $67.11 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 39 $67.11 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 24 $67.11 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 47 $67.11 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 700 $67.11 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 200 $67.11 Automatic Execution
 09:47:44 - 28-Sep-26
Unknown* 100 $67.10 Automatic Execution
 09:47:44 - 28-Sep-26
Sell* 12 $67.115 Automatic Execution
 09:47:40 - 28-Sep-26
Unknown* 100 $67.09 Automatic Execution
 09:47:32 - 28-Sep-26
Sell* 100 $67.085 Automatic Execution
 09:46:50 - 28-Sep-26
Buy* 65 $67.09 Automatic Execution
 09:46:40 - 28-Sep-26
Buy* 45 $67.09 Automatic Execution
 09:46:40 - 28-Sep-26
Buy* 55 $67.09 Automatic Execution
 09:46:40 - 28-Sep-26
Buy* 100 $67.08 Automatic Execution
 09:46:40 - 28-Sep-26
Buy* 9 $67.08 Automatic Execution
 09:46:40 - 28-Sep-26
Unknown* 263 $67.07 Automatic Execution
 09:46:39 - 28-Sep-26
Sell* 492 $67.07 Automatic Execution
 09:46:37 - 28-Sep-26
Sell* 108 $67.07 Automatic Execution
 09:46:37 - 28-Sep-26
Sell* 600 $67.06 Automatic Execution
 09:46:37 - 28-Sep-26
Sell* 200 $67.07 Automatic Execution
 09:46:37 - 28-Sep-26
Sell* 400 $67.07 Automatic Execution
 09:46:37 - 28-Sep-26
Sell* 100 $67.07 Automatic Execution
 09:46:37 - 28-Sep-26
Sell* 594 $67.07 Automatic Execution
 09:46:37 - 28-Sep-26
Sell* 200 $67.07 Automatic Execution
 09:46:37 - 28-Sep-26
Sell* 194 $67.07 Automatic Execution
 09:46:37 - 28-Sep-26
Sell* 194 $67.07 Automatic Execution
 09:46:37 - 28-Sep-26
Sell* 300 $67.07 Automatic Execution
 09:46:37 - 28-Sep-26
Sell* 300 $67.07 Automatic Execution
 09:46:37 - 28-Sep-26
Sell* 600 $67.07 Automatic Execution
 09:46:37 - 28-Sep-26
Buy* 114 $67.06 Automatic Execution
 09:46:34 - 28-Sep-26
Buy* 275 $67.06 Automatic Execution
 09:46:34 - 28-Sep-26
Buy* 111 $67.06 Automatic Execution
 09:46:34 - 28-Sep-26
Buy* 500 $67.06 Automatic Execution
 09:46:34 - 28-Sep-26
Buy* 150 $67.06 Automatic Execution
 09:46:34 - 28-Sep-26
Buy* 350 $67.06 Automatic Execution
 09:46:34 - 28-Sep-26
Buy* 100 $67.06 Automatic Execution
 09:46:34 - 28-Sep-26
Buy* 100 $67.06 Automatic Execution
 09:46:34 - 28-Sep-26
Unknown* 304 $67.055 Automatic Execution
 09:46:34 - 28-Sep-26
Unknown* 356 $67.055 Automatic Execution
 09:46:34 - 28-Sep-26
Unknown* 110 $67.055 Automatic Execution
 09:46:34 - 28-Sep-26
Unknown* 165 $67.055 Automatic Execution
 09:46:34 - 28-Sep-26
Unknown* 275 $67.055 Automatic Execution
 09:46:34 - 28-Sep-26
Unknown* 385 $67.055 Automatic Execution
 09:46:34 - 28-Sep-26
Unknown* 275 $67.055 Automatic Execution
 09:46:34 - 28-Sep-26
Sell* 100 $67.06 Automatic Execution
 09:46:34 - 28-Sep-26
Unknown* 110 $67.065 Automatic Execution
 09:46:33 - 28-Sep-26
Unknown* 110 $67.065 Automatic Execution
 09:46:33 - 28-Sep-26
Unknown* 110 $67.065 Automatic Execution
 09:46:33 - 28-Sep-26
Unknown* 110 $67.065 Automatic Execution
 09:46:33 - 28-Sep-26
Unknown* 110 $67.065 Automatic Execution
 09:46:33 - 28-Sep-26
Unknown* 111 $67.065 Automatic Execution
 09:46:33 - 28-Sep-26
Unknown* 110 $67.065 Automatic Execution
 09:46:33 - 28-Sep-26
Unknown* 110 $67.065 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 55 $67.07 Automatic Execution
 09:46:32 - 28-Sep-26
Buy* 110 $67.07 Automatic Execution
 09:46:32 - 28-Sep-26
Buy* 110 $67.07 Automatic Execution
 09:46:32 - 28-Sep-26
Buy* 110 $67.07 Automatic Execution
 09:46:32 - 28-Sep-26
Buy* 110 $67.07 Automatic Execution
 09:46:32 - 28-Sep-26
Buy* 110 $67.07 Automatic Execution
 09:46:32 - 28-Sep-26
Buy* 661 $67.07 Automatic Execution
 09:46:32 - 28-Sep-26
Buy* 165 $67.07 Automatic Execution
 09:46:32 - 28-Sep-26
Buy* 65 $67.07 Automatic Execution
 09:46:32 - 28-Sep-26
Buy* 45 $67.07 Automatic Execution
 09:46:32 - 28-Sep-26
Buy* 55 $67.07 Automatic Execution
 09:46:32 - 28-Sep-26
Unknown* 100 $67.07 Automatic Execution
 09:46:29 - 28-Sep-26
Buy* 110 $67.08 Automatic Execution
 09:46:29 - 28-Sep-26
Buy* 6 $67.08 Automatic Execution
 09:46:29 - 28-Sep-26
Buy* 100 $67.08 Automatic Execution
 09:46:29 - 28-Sep-26
Buy* 4 $67.08 Automatic Execution
 09:46:29 - 28-Sep-26
Buy* 165 $67.08 Automatic Execution
 09:46:29 - 28-Sep-26
Buy* 110 $67.08 Automatic Execution
 09:46:29 - 28-Sep-26
Buy* 165 $67.07 Automatic Execution
 09:46:29 - 28-Sep-26
Buy* 110 $67.07 Automatic Execution
 09:46:29 - 28-Sep-26
Buy* 52 $67.07 Automatic Execution
 09:46:28 - 28-Sep-26
Buy* 59 $67.07 Automatic Execution
 09:46:28 - 28-Sep-26
Buy* 110 $67.07 Automatic Execution
 09:46:28 - 28-Sep-26
Buy* 110 $67.07 Automatic Execution
 09:46:28 - 28-Sep-26
Buy* 110 $67.07 Automatic Execution
 09:46:28 - 28-Sep-26
Buy* 11 $67.07 Automatic Execution
 09:46:28 - 28-Sep-26
Buy* 99 $67.07 Automatic Execution
 09:46:28 - 28-Sep-26
Buy* 110 $67.07 Automatic Execution
 09:46:28 - 28-Sep-26
Buy* 110 $67.07 Automatic Execution
 09:46:28 - 28-Sep-26
Buy* 81 $67.07 Automatic Execution
 09:46:28 - 28-Sep-26
Buy* 29 $67.07 Automatic Execution
 09:46:28 - 28-Sep-26
Buy* 110 $67.07 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 110 $67.07 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 110 $67.07 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 6 $67.07 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 49 $67.07 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 51 $67.07 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 59 $67.07 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 110 $67.07 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 111 $67.07 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 110 $67.07 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 110 $67.07 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 110 $67.07 Automatic Execution
 09:46:26 - 28-Sep-26
Buy* 110 $67.07 Automatic Execution
 09:46:26 - 28-Sep-26
Buy* 110 $67.07 Automatic Execution
 09:46:26 - 28-Sep-26
Buy* 10 $67.07 Automatic Execution
 09:46:26 - 28-Sep-26
Buy* 100 $67.07 Automatic Execution
 09:46:26 - 28-Sep-26
Unknown* 110 $67.065 Automatic Execution
 09:46:26 - 28-Sep-26
Unknown* 110 $67.065 Automatic Execution
 09:46:26 - 28-Sep-26
Unknown* 110 $67.065 Automatic Execution
 09:46:26 - 28-Sep-26
Buy* 7 $67.07 Automatic Execution
 09:46:26 - 28-Sep-26
Buy* 110 $67.07 Automatic Execution
 09:46:25 - 28-Sep-26
Buy* 110 $67.07 Automatic Execution
 09:46:25 - 28-Sep-26
Buy* 171 $67.07 Automatic Execution
 09:46:25 - 28-Sep-26
Buy* 50 $67.07 Automatic Execution
 09:46:25 - 28-Sep-26
Buy* 110 $67.07 Automatic Execution
 09:46:25 - 28-Sep-26
Buy* 110 $67.07 Automatic Execution
 09:46:25 - 28-Sep-26
Buy* 110 $67.07 Automatic Execution
 09:46:25 - 28-Sep-26
Buy* 110 $67.07 Automatic Execution
 09:46:25 - 28-Sep-26
Buy* 10 $67.07 Automatic Execution
 09:46:25 - 28-Sep-26
Buy* 100 $67.07 Automatic Execution
 09:46:25 - 28-Sep-26
Unknown* 153 $67.065 Automatic Execution
 09:46:24 - 28-Sep-26
Unknown* 110 $67.065 Automatic Execution
 09:46:24 - 28-Sep-26
Unknown* 110 $67.065 Automatic Execution
 09:46:24 - 28-Sep-26
Unknown* 110 $67.065 Automatic Execution
 09:46:24 - 28-Sep-26
Unknown* 110 $67.065 Automatic Execution
 09:46:24 - 28-Sep-26
Unknown* 110 $67.065 Automatic Execution
 09:46:24 - 28-Sep-26
Unknown* 110 $67.065 Automatic Execution
 09:46:24 - 28-Sep-26
Unknown* 110 $67.065 Automatic Execution
 09:46:24 - 28-Sep-26
Unknown* 110 $67.065 Automatic Execution
 09:46:24 - 28-Sep-26
Unknown* 110 $67.065 Automatic Execution
 09:46:24 - 28-Sep-26
Unknown* 76 $67.065 Automatic Execution
 09:46:24 - 28-Sep-26
Unknown* 200 $67.065 Automatic Execution
 09:46:24 - 28-Sep-26
Buy* 221 $67.08 Automatic Execution
 09:46:23 - 28-Sep-26
Buy* 7 $67.075 Automatic Execution
 09:46:23 - 28-Sep-26
Buy* 330 $67.075 Automatic Execution
 09:46:23 - 28-Sep-26
Buy* 220 $67.075 Automatic Execution
 09:46:22 - 28-Sep-26
Buy* 550 $67.075 Automatic Execution
 09:46:22 - 28-Sep-26
Buy* 551 $67.075 Automatic Execution
 09:46:22 - 28-Sep-26
Buy* 220 $67.075 Automatic Execution
 09:46:22 - 28-Sep-26
Buy* 110 $67.07 Automatic Execution
 09:46:22 - 28-Sep-26
Buy* 220 $67.07 Automatic Execution
 09:46:22 - 28-Sep-26
Buy* 132 $67.07 Automatic Execution
 09:46:22 - 28-Sep-26
Buy* 100 $67.07 Automatic Execution
 09:46:22 - 28-Sep-26
Buy* 100 $67.07 Automatic Execution
 09:46:22 - 28-Sep-26
Buy* 218 $67.07 Automatic Execution
 09:46:22 - 28-Sep-26
Unknown* 110 $67.065 Automatic Execution
 09:46:22 - 28-Sep-26
Unknown* 110 $67.065 Automatic Execution
 09:46:22 - 28-Sep-26
Unknown* 110 $67.065 Automatic Execution
 09:46:22 - 28-Sep-26
Unknown* 110 $67.065 Automatic Execution
 09:46:22 - 28-Sep-26
Unknown* 56 $67.065 Automatic Execution
 09:46:22 - 28-Sep-26
Unknown* 110 $67.065 Automatic Execution
 09:46:22 - 28-Sep-26
Unknown* 110 $67.065 Automatic Execution
 09:46:22 - 28-Sep-26
Unknown* 110 $67.065 Automatic Execution
 09:46:22 - 28-Sep-26
Unknown* 55 $67.065 Automatic Execution
 09:46:22 - 28-Sep-26
Unknown* 110 $67.065 Automatic Execution
 09:46:22 - 28-Sep-26
Unknown* 110 $67.065 Automatic Execution
 09:46:22 - 28-Sep-26
Unknown* 110 $67.065 Automatic Execution
 09:46:22 - 28-Sep-26
Unknown* 55 $67.065 Automatic Execution
 09:46:22 - 28-Sep-26
Unknown* 110 $67.065 Automatic Execution
 09:46:22 - 28-Sep-26
Unknown* 110 $67.065 Automatic Execution
 09:46:22 - 28-Sep-26
Unknown* 110 $67.065 Automatic Execution
 09:46:21 - 28-Sep-26
Unknown* 31 $67.065 Automatic Execution
 09:46:21 - 28-Sep-26
Unknown* 80 $67.065 Automatic Execution
 09:46:21 - 28-Sep-26
Unknown* 110 $67.065 Automatic Execution
 09:46:21 - 28-Sep-26
Unknown* 110 $67.065 Automatic Execution
 09:46:21 - 28-Sep-26
Unknown* 110 $67.065 Automatic Execution
 09:46:21 - 28-Sep-26
Unknown* 111 $67.065 Automatic Execution
 09:46:21 - 28-Sep-26
Unknown* 385 $67.065 Automatic Execution
 09:46:21 - 28-Sep-26
Unknown* 275 $67.065 Automatic Execution
 09:46:21 - 28-Sep-26
Unknown* 110 $67.065 Automatic Execution
 09:46:21 - 28-Sep-26
Unknown* 55 $67.065 Automatic Execution
 09:46:21 - 28-Sep-26
Unknown* 110 $67.065 Automatic Execution
 09:46:21 - 28-Sep-26
Unknown* 110 $67.065 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 165 $67.07 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 110 $67.07 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 7 $67.07 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 110 $67.07 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 105 $67.07 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 5 $67.07 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 55 $67.07 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 110 $67.07 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 110 $67.07 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 110 $67.07 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 110 $67.07 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 110 $67.07 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 106 $67.07 Automatic Execution
 09:46:19 - 28-Sep-26
Buy* 4 $67.07 Automatic Execution
 09:46:19 - 28-Sep-26
Buy* 110 $67.07 Automatic Execution
 09:46:19 - 28-Sep-26
Buy* 110 $67.07 Automatic Execution
 09:46:19 - 28-Sep-26
Buy* 176 $67.07 Automatic Execution
 09:46:19 - 28-Sep-26
Buy* 100 $67.07 Automatic Execution
 09:46:19 - 28-Sep-26
Buy* 15 $67.075 Automatic Execution
 09:46:17 - 28-Sep-26
Buy* 165 $67.075 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 110 $67.075 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 55 $67.075 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 275 $67.075 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 166 $67.075 Automatic Execution
 09:46:07 - 28-Sep-26
Unknown* 100 $67.08 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 110 $67.085 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 1,230 $67.09 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 1,300 $67.09 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 112 $67.09 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 400 $67.09 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 500 $67.09 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 100 $67.09 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 600 $67.09 Automatic Execution
 09:46:06 - 28-Sep-26
Sell* 1,566 $67.085 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 222 $67.09 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 70 $67.09 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 298 $67.09 Automatic Execution
 09:46:06 - 28-Sep-26
Sell* 1,566 $67.085 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 135 $67.08 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 1 $67.08 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 70 $67.08 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 300 $67.08 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 1 $67.08 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 200 $67.08 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 500 $67.08 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 100 $67.08 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 500 $67.08 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 100 $67.08 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 1 $67.08 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 400 $67.08 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 600 $67.08 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 100 $67.08 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 500 $67.08 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 110 $67.08 Automatic Execution
 09:46:05 - 28-Sep-26
Buy* 10 $67.08 Automatic Execution
 09:46:05 - 28-Sep-26
Buy* 100 $67.08 Automatic Execution
 09:46:05 - 28-Sep-26
Buy* 110 $67.08 Automatic Execution
 09:46:05 - 28-Sep-26
Buy* 110 $67.08 Automatic Execution
 09:46:05 - 28-Sep-26
Buy* 55 $67.08 Automatic Execution
 09:46:05 - 28-Sep-26
Buy* 110 $67.08 Automatic Execution
 09:46:05 - 28-Sep-26
Buy* 1 $67.09 Automatic Execution
 09:46:03 - 28-Sep-26
Buy* 1 $67.09 Automatic Execution
 09:46:03 - 28-Sep-26
Buy* 1 $67.09 Automatic Execution
 09:46:03 - 28-Sep-26
Sell* 100 $67.10 Automatic Execution
 09:45:54 - 28-Sep-26
Buy* 2 $67.105 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 600 $67.11 Automatic Execution
 09:45:49 - 28-Sep-26
Unknown* 100 $67.095 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 100 $67.09 Automatic Execution
 09:45:46 - 28-Sep-26
Buy* 156 $67.09 Automatic Execution
 09:45:46 - 28-Sep-26
Buy* 100 $67.09 Automatic Execution
 09:45:46 - 28-Sep-26
Sell* 100 $67.09 Automatic Execution
 09:45:44 - 28-Sep-26
Buy* 100 $67.135 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 100 $67.14 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 700 $67.14 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 1 $67.14 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 100 $67.14 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 300 $67.17 Automatic Execution
 09:30:19 - 28-Sep-26
Unknown* 300 $67.19 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 500 $67.19 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 1 $67.17 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 10 $67.15 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 110 $67.18 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 6 $67.18 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $67.17 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $67.17 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 500 $67.16 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 400 $67.16 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 600 $67.16 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 500 $67.16 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $67.16 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 400 $67.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 69 $67.15 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 74 $67.15 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $67.15 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $67.15 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 52 $67.15 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $67.15 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 300 $67.16 Ordinary
 09:29:54 - 28-Sep-26
Buy* 500 $67.16 Ordinary
 09:29:54 - 28-Sep-26
Buy* 7 $67.14 Ordinary
 09:19:24 - 28-Sep-26
Buy* 56 $67.23 Ordinary
 08:55:52 - 28-Sep-26
Buy* 1 $67.269 Ordinary
 08:31:19 - 28-Sep-26
Buy* 100 $67.10 Ordinary
 08:04:07 - 28-Sep-26
Buy* 100 $67.10 Ordinary
 08:04:07 - 28-Sep-26
Buy* 600 $67.03 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 100 $67.025 Ordinary
 08:04:07 - 28-Sep-26
Buy* 100 $67.11 Ordinary
 08:04:07 - 28-Sep-26
Buy* 100 $67.11 Ordinary
 08:04:07 - 28-Sep-26
Sell* 4 $67.03 Ordinary
 08:01:06 - 28-Sep-26
Buy* 59 $67.04 Ordinary
 07:16:36 - 28-Sep-26
Buy* 30 $67.02 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $67.00 Ordinary
 06:52:45 - 28-Sep-26
Buy* 220 $66.99 Ordinary
 06:52:45 - 28-Sep-26
Sell* 1 $66.86 Ordinary
 06:42:52 - 28-Sep-26
Sell* 1 $66.86 Ordinary
 06:42:37 - 28-Sep-26
Buy* 1 $66.86 Ordinary
 06:34:45 - 28-Sep-26
Sell* 400 $66.86 Ordinary
 06:27:08 - 28-Sep-26
Sell* 300 $66.86 Ordinary
 06:27:08 - 28-Sep-26
Buy* 1 $66.95 Ordinary
 05:55:09 - 28-Sep-26
Buy* 1 $66.95 Ordinary
 05:54:26 - 28-Sep-26
Sell* 1 $66.83 Ordinary
 05:09:01 - 28-Sep-26
Sell* 1 $66.89 Ordinary
 05:03:25 - 28-Sep-26
Sell* 1 $66.93 Ordinary
 05:02:22 - 28-Sep-26
Sell* 220 $66.94 Ordinary
 05:02:22 - 28-Sep-26
Sell* 133 $66.98 Ordinary
 05:00:00 - 28-Sep-26
Sell* 150 $67.00 Ordinary
 04:52:15 - 28-Sep-26
Sell* 1 $67.00 Ordinary
 04:52:15 - 28-Sep-26
Buy* 100 $67.15 Ordinary
 04:39:00 - 28-Sep-26
Buy* 100 $67.15 Ordinary
 04:39:00 - 28-Sep-26
Buy* 100 $67.15 Ordinary
 04:39:00 - 28-Sep-26
Buy* 100 $67.15 Ordinary
 04:39:00 - 28-Sep-26
Buy* 100 $67.15 Ordinary
 04:38:54 - 28-Sep-26
Sell* 250 $67.07 Ordinary
 04:38:54 - 28-Sep-26
Sell* 3 $67.07 Ordinary
 04:38:54 - 28-Sep-26
Sell* 100 $67.17 Ordinary
 04:38:03 - 28-Sep-26
Buy* 100 $67.17 Ordinary
 04:37:09 - 28-Sep-26
Buy* 2 $67.24 Ordinary
 04:34:14 - 28-Sep-26
Buy* 50 $67.24 Ordinary
 04:12:34 - 28-Sep-26
Buy* 100 $67.24 Ordinary
 04:12:33 - 28-Sep-26
Buy* 100 $67.24 Ordinary
 04:12:33 - 28-Sep-26
Sell* 300 $67.50 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37