Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Em (EEM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $67.03 Ordinary
 16:45:41 - 10-Jul-26
Buy* 2 $67.03 Ordinary
 16:45:41 - 10-Jul-26
Buy* 3 $67.03 Ordinary
 16:45:41 - 10-Jul-26
Buy* 4 $67.03 Ordinary
 16:45:41 - 10-Jul-26
Buy* 4 $67.03 Ordinary
 16:45:41 - 10-Jul-26
Buy* 6 $67.03 Ordinary
 16:45:41 - 10-Jul-26
Buy* 9 $67.03 Ordinary
 16:45:41 - 10-Jul-26
Buy* 9 $67.03 Ordinary
 16:45:41 - 10-Jul-26
Buy* 23 $67.03 Ordinary
 16:45:41 - 10-Jul-26
Buy* 23 $67.03 Ordinary
 16:45:41 - 10-Jul-26
Buy* 29 $67.03 Ordinary
 16:45:41 - 10-Jul-26
Sell* 7 $66.895 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $66.90 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 1 $66.90 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 10 $66.89 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 300 $66.89 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $66.89 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 87 $66.89 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 24 $66.89 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $66.89 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $66.89 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 135 $66.89 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 2 $66.89 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 16 $66.89 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 61 $66.89 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 85 $66.89 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 5 $66.89 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 1 $66.89 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 100 $66.885 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 4 $66.89 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 10 $66.88 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 9 $66.88 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 200 $66.88 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 100 $66.88 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 6 $66.88 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 10 $66.88 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 200 $66.88 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 400 $66.88 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 212 $66.88 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 12 $66.88 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 236 $66.87 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 88 $66.87 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 500 $66.87 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 112 $66.87 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 28 $66.87 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 360 $66.87 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 200 $66.87 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 79 $66.87 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 400 $66.87 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 249 $66.87 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 100 $66.87 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 21 $66.87 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 230 $66.87 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 22 $66.87 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 1 $66.865 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 500 $66.86 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 26 $66.86 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 90 $66.86 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 900 $66.86 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 110 $66.86 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 190 $66.86 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 10 $66.86 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 400 $66.86 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $66.86 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 400 $66.86 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 1 $66.865 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 85 $66.87 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $66.87 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 50 $66.87 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 100 $66.875 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 10 $66.88 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 198 $66.88 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $66.88 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 51 $66.88 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $66.88 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 60 $66.88 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 53 $66.88 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 600 $66.88 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $66.88 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 10 $66.88 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 300 $66.88 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 800 $66.88 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 200 $66.88 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 117 $66.88 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 200 $66.88 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 500 $66.88 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 600 $66.88 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 173 $66.88 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 200 $66.88 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $66.88 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 27 $66.88 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $66.88 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $66.88 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 30 $66.88 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $66.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 16 $66.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 92 $66.87 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $66.875 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 1 $66.875 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 2 $66.875 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 1 $66.875 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 17 $66.88 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 100 $66.875 Automatic Execution
 15:54:32 - 10-Jul-26
Unknown* 1,400 $66.88 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 200 $66.88 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $66.88 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 150 $66.88 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 156 $66.88 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 100 $66.88 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 100 $66.88 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 73 $66.88 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 200 $66.88 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 27 $66.88 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 500 $66.88 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 200 $66.88 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 53 $66.88 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 80 $66.88 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 300 $66.88 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 53 $66.88 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 120 $66.88 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 18 $66.88 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 400 $66.88 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 100 $66.88 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 21 $66.88 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 24 $66.88 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 50 $66.875 Automatic Execution
 15:54:13 - 10-Jul-26
Unknown* 55 $66.875 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 100 $66.88 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 63 $66.88 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $66.88 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 200 $66.87 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 100 $66.87 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 804 $66.87 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 1 $66.865 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 100 $66.87 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 800 $66.87 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 200 $66.87 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 200 $66.87 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 145 $66.87 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 70 $66.87 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 100 $66.87 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 55 $66.87 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 220 $66.87 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 200 $66.87 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $66.87 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 400 $66.87 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 400 $66.87 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 300 $66.87 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 400 $66.87 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 200 $66.87 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $66.87 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 20 $66.87 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 180 $66.87 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 900 $66.87 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $66.88 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 200 $66.88 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 900 $66.88 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 100 $66.88 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 200 $66.88 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 300 $66.88 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 600 $66.88 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 2 $66.885 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 704 $66.88 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 700 $66.88 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 1,500 $66.88 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 25 $66.88 Automatic Execution
 15:53:24 - 10-Jul-26
Unknown* 21 $66.88 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 27 $66.88 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 402 $66.88 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 398 $66.88 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 100 $66.88 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 25 $66.88 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 100 $66.88 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 200 $66.88 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 100 $66.88 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 200 $66.88 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 400 $66.88 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 300 $66.88 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 300 $66.88 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 285 $66.885 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 200 $66.885 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 11 $66.885 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $66.885 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 3 $66.885 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1,300 $66.88 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1,300 $66.88 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 800 $66.88 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $66.88 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 400 $66.88 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1,300 $66.88 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 139 $66.88 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 900 $66.875 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 900 $66.875 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 287 $66.87 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 1 $66.87 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 1 $66.87 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 1 $66.87 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 1 $66.87 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 1 $66.87 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 1 $66.87 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 1 $66.87 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 1 $66.87 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 1 $66.87 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 1 $66.87 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 1 $66.87 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 1 $66.87 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 1 $66.87 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 57 $66.87 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 43 $66.87 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $66.87 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 1 $66.87 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 261 $66.88 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 39 $66.88 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 161 $66.88 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 7 $66.88 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 81 $66.88 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 200 $66.88 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 100 $66.88 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 6 $66.88 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 300 $66.88 Automatic Execution
 15:52:28 - 10-Jul-26
Unknown* 706 $66.875 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 62 $66.88 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 1,300 $66.88 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 1,900 $66.88 Automatic Execution
 15:52:28 - 10-Jul-26
Unknown* 1,360 $66.875 Automatic Execution
 15:52:28 - 10-Jul-26
Unknown* 400 $66.875 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 200 $66.88 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 400 $66.88 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 1,400 $66.88 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 200 $66.88 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 10 $66.88 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 300 $66.88 Automatic Execution
 15:52:28 - 10-Jul-26
Unknown* 200 $66.875 Automatic Execution
 15:52:28 - 10-Jul-26
Unknown* 200 $66.875 Automatic Execution
 15:52:28 - 10-Jul-26
Unknown* 600 $66.875 Automatic Execution
 15:52:28 - 10-Jul-26
Unknown* 186 $66.875 Automatic Execution
 15:52:28 - 10-Jul-26
Unknown* 289 $66.875 Automatic Execution
 15:52:28 - 10-Jul-26
Unknown* 463 $66.875 Automatic Execution
 15:52:28 - 10-Jul-26
Unknown* 72 $66.875 Automatic Execution
 15:52:28 - 10-Jul-26
Unknown* 3,738 $66.875 Automatic Execution
 15:52:28 - 10-Jul-26
Unknown* 600 $66.875 Automatic Execution
 15:52:28 - 10-Jul-26
Unknown* 300 $66.875 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 46 $66.87 Automatic Execution
 15:52:23 - 10-Jul-26
Unknown* 407 $66.875 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 93 $66.875 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 1 $66.875 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 100 $66.875 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 1 $66.875 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 1 $66.875 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 1 $66.875 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 1 $66.875 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 1 $66.875 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 1 $66.875 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 1 $66.875 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 1 $66.875 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 1 $66.875 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 1 $66.875 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 1 $66.875 Automatic Execution
 15:52:07 - 10-Jul-26
Unknown* 1 $66.875 Automatic Execution
 15:52:07 - 10-Jul-26
Unknown* 1 $66.875 Automatic Execution
 15:52:07 - 10-Jul-26
Unknown* 186 $66.875 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 20 $66.88 Automatic Execution
 15:51:58 - 10-Jul-26
Unknown* 9 $66.875 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 100 $66.88 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 100 $66.88 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 100 $66.88 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 100 $66.88 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 349 $66.88 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 200 $66.88 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 200 $66.88 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $66.88 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 10 $66.88 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 500 $66.88 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 600 $66.885 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 3,737 $66.885 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 900 $66.885 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 200 $66.89 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 4,000 $66.89 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 100 $66.89 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 300 $66.89 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 100 $66.89 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 73 $66.89 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 100 $66.89 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 100 $66.89 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 165 $66.89 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 77 $66.89 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 5 $66.89 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 100 $66.89 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 100 $66.89 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 35 $66.89 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 36 $66.885 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 142 $66.885 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 214 $66.885 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 300 $66.885 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 91 $66.88 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 9 $66.88 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 200 $66.88 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 1 $66.885 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 100 $66.885 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 284 $66.88 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 1 $66.88 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 1 $66.88 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 10 $66.88 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 1 $66.88 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 1 $66.88 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 1 $66.88 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 1 $66.88 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 299 $66.88 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 1 $66.88 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 1 $66.88 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 3 $66.88 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 100 $66.885 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 180 $66.88 Automatic Execution
 15:51:09 - 10-Jul-26
Unknown* 20 $66.88 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 100 $66.88 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $66.88 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 200 $66.88 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 1 $66.87 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 1 $66.87 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 1 $66.87 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 100 $66.87 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 100 $66.87 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $66.87 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 22 $66.87 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $66.87 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 500 $66.865 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 100 $66.865 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 200 $66.865 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 500 $66.865 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 400 $66.865 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 200 $66.865 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 300 $66.865 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 200 $66.865 Automatic Execution
 15:50:47 - 10-Jul-26
Unknown* 100 $66.86 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 500 $66.86 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 87 $66.86 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 13 $66.86 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 45 $66.865 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 368 $66.86 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 5 $66.86 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 23 $66.86 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 1 $66.86 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 1 $66.86 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 1 $66.86 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 1 $66.86 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 385 $66.86 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 1 $66.86 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 1 $66.86 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 1 $66.86 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 1 $66.86 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 1 $66.86 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 1 $66.86 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 1 $66.86 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 1 $66.86 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 1 $66.86 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 1 $66.86 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 1 $66.86 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 1 $66.86 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 1 $66.86 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 1 $66.86 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 1 $66.86 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 500 $66.86 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 486 $66.86 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 52 $66.86 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 14 $66.86 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 10 $66.86 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 10 $66.86 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 100 $66.86 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 366 $66.86 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 7 $66.86 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 27 $66.86 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 200 $66.865 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 171 $66.865 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 500 $66.865 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 600 $66.865 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 200 $66.865 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 3,739 $66.865 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 200 $66.865 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 300 $66.865 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 25 $66.87 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 10 $66.87 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 1,400 $66.87 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 19 $66.87 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 200 $66.865 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 600 $66.865 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 900 $66.865 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 400 $66.865 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 1,400 $66.865 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 580 $66.865 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 570 $66.865 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 400 $66.865 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 300 $66.865 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 400 $66.86 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 200 $66.86 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 100 $66.86 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 300 $66.86 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 100 $66.86 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 100 $66.86 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 120 $66.86 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 21 $66.865 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 1 $66.86 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 1 $66.86 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 157 $66.865 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 100 $66.865 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 1 $66.86 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 1 $66.86 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 80 $66.865 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 234 $66.865 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 100 $66.86 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 300 $66.86 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 234 $66.86 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 108 $66.86 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 500 $66.86 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 598 $66.86 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $66.86 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 235 $66.855 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $66.86 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $66.86 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 2 $66.865 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $66.865 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $66.865 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 28 $66.865 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $66.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 71 $66.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 29 $66.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $66.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 72 $66.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 28 $66.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 118 $66.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $66.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 98 $66.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $66.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 75 $66.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 24 $66.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $66.855 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 100 $66.855 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 3 $66.85 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 200 $66.855 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 1 $66.86 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 1 $66.85 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 181 $66.855 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 100 $66.855 Automatic Execution
 15:49:35 - 10-Jul-26
Unknown* 100 $66.85 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 200 $66.85 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 15 $66.85 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 100 $66.85 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 10 $66.85 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 100 $66.85 Automatic Execution
 15:49:31 - 10-Jul-26
Unknown* 235 $66.845 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 1 $66.83 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 1 $66.83 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 1 $66.83 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 1 $66.83 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 246 $66.835 Automatic Execution
 15:48:27 - 10-Jul-26
Unknown* 378 $66.84 Automatic Execution
 15:48:27 - 10-Jul-26
Unknown* 22 $66.84 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 57 $66.84 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 43 $66.84 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 1 $66.84 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 34 $66.84 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 100 $66.84 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 200 $66.84 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 17 $66.83 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 246 $66.835 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $66.84 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 10 $66.84 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $66.84 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 20 $66.84 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 80 $66.84 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 200 $66.84 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 1,000 $66.84 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 200 $66.84 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 272 $66.84 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 2 $66.845 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 100 $66.85 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 39 $66.85 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 10 $66.85 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 600 $66.85 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 400 $66.85 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 40 $66.855 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 200 $66.86 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 300 $66.86 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 100 $66.86 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 148 $66.86 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 1 $66.86 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 100 $66.86 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 100 $66.86 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 100 $66.86 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 100 $66.86 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 100 $66.86 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 400 $66.86 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 110 $66.865 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 100 $66.86 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 200 $66.86 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 30 $66.86 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 100 $66.86 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 1 $66.86 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 94 $66.86 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 6 $66.86 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 88 $66.85 Automatic Execution
 15:46:13 - 10-Jul-26
Unknown* 27 $66.85 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 1,400 $66.85 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 400 $66.85 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 121 $66.85 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 52 $66.85 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 48 $66.85 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 100 $66.855 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 666 $66.855 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 86 $66.855 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 100 $66.855 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 105 $66.85 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 1 $66.86 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 100 $66.86 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 100 $66.86 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 399 $66.855 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 500 $66.85 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 100 $66.89 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 10 $66.89 Automatic Execution
 15:32:39 - 10-Jul-26
Unknown* 546 $66.89 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 300 $66.89 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 100 $66.89 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 100 $66.89 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 100 $66.89 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 300 $66.89 Automatic Execution
 15:32:19 - 10-Jul-26
Unknown* 200 $66.90 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 500 $66.90 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 300 $66.90 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 300 $66.905 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 300 $66.905 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 100 $66.905 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 80 $66.90 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 200 $66.90 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 20 $66.90 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $66.90 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $66.90 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 4 $66.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2,200 $66.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 500 $66.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,400 $66.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $66.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 690 $66.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $66.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 300 $66.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $66.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $66.91 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 200 $66.91 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 400 $66.91 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 801 $66.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 165 $66.92 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 165 $66.92 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 599 $66.91 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 600 $66.90 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 600 $66.90 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 230 $66.91 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 70 $66.91 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $66.91 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1,300 $66.91 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 400 $66.91 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 61 $66.91 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 2,100 $66.91 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 5 $66.91 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 300 $66.91 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 200 $66.90 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1,400 $66.91 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1,400 $66.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 500 $66.92 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 900 $66.92 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2,400 $66.92 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 701 $66.90 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,900 $66.92 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 158 $66.92 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 942 $66.92 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $66.92 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 500 $66.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 500 $66.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $66.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $66.91 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 10 $66.90 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 500 $66.90 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 198 $66.90 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 10 $66.90 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 90 $66.90 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 10 $66.90 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $66.92 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $66.92 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 600 $66.92 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $66.92 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $66.92 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 500 $66.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $66.91 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 400 $66.90 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 400 $66.90 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 200 $66.90 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1,700 $66.90 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 200 $66.90 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 10 $66.90 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 841 $66.895 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 500 $66.895 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 3,737 $66.895 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 300 $66.90 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 500 $66.90 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $66.90 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $66.90 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 153 $66.90 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 700 $66.90 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 300 $66.90 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $66.90 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $66.90 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 180 $66.90 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 500 $66.895 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3,737 $66.895 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 841 $66.90 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 63 $66.90 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 54 $66.90 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 400 $66.895 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2,257 $66.90 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 600 $66.90 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2,257 $66.895 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 70 $66.90 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 800 $66.895 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2,257 $66.895 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 70 $66.89 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $66.89 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 21 $66.89 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 300 $66.89 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $66.90 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 90 $66.89 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $66.89 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $66.88 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $66.88 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $66.88 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $66.88 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $66.88 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 85 $66.88 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 1 $66.88 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 100 $66.88 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 100 $66.88 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 100 $66.88 Automatic Execution
 15:32:02 - 10-Jul-26
Unknown* 100 $66.88 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 200 $66.875 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 300 $66.88 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 200 $66.88 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 305 $66.88 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 200 $66.88 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 198 $66.88 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 400 $66.88 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 200 $66.88 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 100 $66.89 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 100 $66.89 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 200 $66.89 Automatic Execution
 15:31:46 - 10-Jul-26
Unknown* 10 $66.89 Automatic Execution
 15:31:46 - 10-Jul-26
Unknown* 200 $66.89 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 200 $66.89 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 100 $66.89 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 5 $66.89 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 3,736 $66.895 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 96 $66.90 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 190 $66.89 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 10 $66.89 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 200 $66.89 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 300 $66.89 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 100 $66.89 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 100 $66.89 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 500 $66.89 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 4 $66.90 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 100 $66.90 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 100 $66.90 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 4 $66.91 Automatic Execution
 15:30:53 - 10-Jul-26
Buy* 5 $66.91 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 77 $66.91 Automatic Execution
 15:30:45 - 10-Jul-26
Unknown* 100 $66.905 Automatic Execution
 15:30:40 - 10-Jul-26
Unknown* 100 $66.905 Automatic Execution
 15:30:40 - 10-Jul-26
Unknown* 10 $66.905 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 31 $66.91 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 100 $66.91 Automatic Execution
 15:30:30 - 10-Jul-26
Unknown* 100 $66.90 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 100 $66.90 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 100 $66.90 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 100 $66.90 Automatic Execution
 15:30:15 - 10-Jul-26
Unknown* 300 $66.90 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 6 $66.90 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 400 $66.90 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 2,900 $66.90 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 3,581 $66.90 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 3,719 $66.90 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 50 $66.90 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 50 $66.90 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 200 $66.89 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 200 $66.90 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 100 $66.90 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $66.90 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 100 $66.90 Automatic Execution
 15:29:58 - 10-Jul-26
Unknown* 94 $66.905 Automatic Execution
 15:29:46 - 10-Jul-26
Unknown* 100 $66.905 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 200 $66.90 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 57 $66.91 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 29 $66.91 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 1 $66.91 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 200 $66.91 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 200 $66.91 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 700 $66.91 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 10 $66.91 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 400 $66.91 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 96 $66.91 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 139 $66.915 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 100 $66.915 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 100 $66.915 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 100 $66.915 Automatic Execution
 15:29:21 - 10-Jul-26
Sell* 300 $66.91 Automatic Execution
 15:29:21 - 10-Jul-26
Unknown* 80 $66.91 Automatic Execution
 15:29:19 - 10-Jul-26
Unknown* 20 $66.91 Automatic Execution
 15:29:19 - 10-Jul-26
Unknown* 100 $66.91 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 100 $66.91 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 4 $66.91 Automatic Execution
 15:29:09 - 10-Jul-26
Unknown* 100 $66.90 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 1,200 $66.90 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 1,000 $66.90 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 200 $66.90 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 100 $66.895 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 120 $66.895 Automatic Execution
 15:28:40 - 10-Jul-26
Buy* 100 $66.90 Automatic Execution
 15:28:20 - 10-Jul-26
Sell* 1 $66.895 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 104 $66.90 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 30 $66.90 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 70 $66.90 Automatic Execution
 15:27:46 - 10-Jul-26
Unknown* 10 $66.90 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 300 $66.90 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 400 $66.90 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 700 $66.90 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 48 $66.90 Automatic Execution
 15:27:46 - 10-Jul-26
Unknown* 110 $66.905 Automatic Execution
 15:27:42 - 10-Jul-26
Unknown* 100 $66.905 Automatic Execution
 15:27:42 - 10-Jul-26
Unknown* 140 $66.905 Automatic Execution
 15:27:42 - 10-Jul-26
Unknown* 70 $66.905 Automatic Execution
 15:27:40 - 10-Jul-26
Unknown* 70 $66.905 Automatic Execution
 15:27:40 - 10-Jul-26
Unknown* 70 $66.905 Automatic Execution
 15:27:39 - 10-Jul-26
Unknown* 280 $66.905 Automatic Execution
 15:27:39 - 10-Jul-26
Unknown* 100 $66.905 Automatic Execution
 15:27:39 - 10-Jul-26
Unknown* 100 $66.905 Automatic Execution
 15:27:39 - 10-Jul-26
Unknown* 100 $66.905 Automatic Execution
 15:27:39 - 10-Jul-26
Unknown* 100 $66.905 Automatic Execution
 15:27:39 - 10-Jul-26
Unknown* 100 $66.905 Automatic Execution
 15:27:39 - 10-Jul-26
Unknown* 100 $66.905 Automatic Execution
 15:27:39 - 10-Jul-26
Unknown* 100 $66.905 Automatic Execution
 15:27:39 - 10-Jul-26
Unknown* 100 $66.905 Automatic Execution
 15:27:39 - 10-Jul-26
Unknown* 70 $66.905 Automatic Execution
 15:27:37 - 10-Jul-26
Unknown* 4 $66.905 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 180 $66.91 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 200 $66.91 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 10 $66.91 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 100 $66.91 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 200 $66.91 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 100 $66.91 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 10 $66.91 Automatic Execution
 15:27:33 - 10-Jul-26
Unknown* 1 $66.905 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 2,100 $66.90 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 100 $66.90 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 341 $66.90 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 100 $66.90 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 500 $66.90 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 600 $66.90 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 598 $66.90 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 2 $66.90 Automatic Execution
 15:26:42 - 10-Jul-26
Unknown* 1,300 $66.89 Automatic Execution
 15:26:34 - 10-Jul-26
Unknown* 400 $66.89 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 664 $66.89 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 36 $66.89 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 364 $66.89 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 336 $66.89 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 700 $66.89 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 400 $66.89 Automatic Execution
 15:26:27 - 10-Jul-26
Unknown* 100 $66.89 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 372 $66.89 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 100 $66.89 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 28 $66.89 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 487 $66.89 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 13 $66.89 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 500 $66.89 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 20 $66.89 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 500 $66.89 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 50 $66.89 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 500 $66.89 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 226 $66.885 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 700 $66.885 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 600 $66.885 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 61 $66.885 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 300 $66.885 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 100 $66.875 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 100 $66.88 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 494 $66.88 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 6 $66.88 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 494 $66.88 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 106 $66.88 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 600 $66.88 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 94 $66.88 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 83 $66.88 Automatic Execution
 15:24:56 - 10-Jul-26
Unknown* 30 $66.88 Automatic Execution
 15:24:56 - 10-Jul-26
Unknown* 100 $66.88 Automatic Execution
 15:24:56 - 10-Jul-26
Unknown* 100 $66.88 Automatic Execution
 15:24:56 - 10-Jul-26
Unknown* 200 $66.88 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 500 $66.88 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 100 $66.88 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 4 $66.88 Automatic Execution
 15:24:42 - 10-Jul-26
Sell* 48 $66.88 Automatic Execution
 15:24:42 - 10-Jul-26
Sell* 48 $66.88 Automatic Execution
 15:24:42 - 10-Jul-26
Sell* 500 $66.88 Automatic Execution
 15:24:42 - 10-Jul-26
Sell* 296 $66.88 Automatic Execution
 15:24:42 - 10-Jul-26
Sell* 4 $66.88 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 55 $66.89 Automatic Execution
 15:24:38 - 10-Jul-26
Buy* 100 $66.89 Automatic Execution
 15:24:31 - 10-Jul-26
Buy* 300 $66.89 Automatic Execution
 15:24:31 - 10-Jul-26
Buy* 500 $66.89 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 149 $66.89 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 31 $66.89 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 320 $66.89 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 4 $66.885 Automatic Execution
 15:24:18 - 10-Jul-26
Buy* 100 $66.885 Automatic Execution
 15:24:18 - 10-Jul-26
Buy* 100 $66.885 Automatic Execution
 15:24:18 - 10-Jul-26
Buy* 100 $66.885 Automatic Execution
 15:24:18 - 10-Jul-26
Buy* 100 $66.885 Automatic Execution
 15:24:18 - 10-Jul-26
Buy* 100 $66.885 Automatic Execution
 15:24:18 - 10-Jul-26
Buy* 96 $66.885 Automatic Execution
 15:24:18 - 10-Jul-26
Buy* 330 $66.89 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 170 $66.89 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 657 $66.89 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 269 $66.89 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 200 $66.89 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 500 $66.89 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 500 $66.89 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 500 $66.89 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 100 $66.89 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 170 $66.885 Automatic Execution
 15:23:50 - 10-Jul-26
Buy* 200 $66.885 Automatic Execution
 15:23:50 - 10-Jul-26
Buy* 330 $66.885 Automatic Execution
 15:23:50 - 10-Jul-26
Buy* 300 $66.885 Automatic Execution
 15:23:50 - 10-Jul-26
Unknown* 100 $66.89 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 500 $66.89 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 10 $66.89 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 400 $66.89 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 90 $66.895 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 100 $66.895 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 100 $66.895 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 100 $66.895 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 200 $66.895 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 200 $66.90 Automatic Execution
 15:23:20 - 10-Jul-26
Buy* 200 $66.90 Automatic Execution
 15:23:16 - 10-Jul-26
Buy* 100 $66.90 Automatic Execution
 15:23:16 - 10-Jul-26
Buy* 26 $66.90 Automatic Execution
 15:23:16 - 10-Jul-26
Buy* 68 $66.90 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 100 $66.90 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 80 $66.90 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 20 $66.90 Automatic Execution
 15:23:07 - 10-Jul-26
Sell* 100 $66.90 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 200 $66.91 Automatic Execution
 15:23:02 - 10-Jul-26
Unknown* 69 $66.905 Automatic Execution
 15:23:02 - 10-Jul-26
Unknown* 200 $66.90 Automatic Execution
 15:23:02 - 10-Jul-26
Unknown* 100 $66.90 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 200 $66.90 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 200 $66.90 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 200 $66.90 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 200 $66.90 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 300 $66.90 Automatic Execution
 15:22:57 - 10-Jul-26
Buy* 200 $66.90 Automatic Execution
 15:22:57 - 10-Jul-26
Buy* 100 $66.90 Automatic Execution
 15:22:57 - 10-Jul-26
Buy* 500 $66.90 Automatic Execution
 15:22:57 - 10-Jul-26
Buy* 200 $66.90 Automatic Execution
 15:22:57 - 10-Jul-26
Buy* 300 $66.90 Automatic Execution
 15:22:57 - 10-Jul-26
Buy* 4 $66.90 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 11 $66.90 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 6 $66.90 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 10 $66.90 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 500 $66.90 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 100 $66.90 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 100 $66.90 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 200 $66.90 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 100 $66.90 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 100 $66.90 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 200 $66.90 Automatic Execution
 15:22:37 - 10-Jul-26
Unknown* 100 $66.91 Automatic Execution
 15:22:17 - 10-Jul-26
Unknown* 300 $66.91 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 300 $66.91 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 200 $66.91 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 78 $66.91 Automatic Execution
 15:22:14 - 10-Jul-26
Buy* 200 $66.91 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 200 $66.91 Automatic Execution
 15:22:10 - 10-Jul-26
Unknown* 132 $66.91 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 100 $66.91 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 500 $66.91 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 330 $66.91 Automatic Execution
 15:21:49 - 10-Jul-26
Unknown* 84 $66.905 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 170 $66.91 Automatic Execution
 15:21:38 - 10-Jul-26
Unknown* 11,349 $66.90 Automatic Execution
 15:21:30 - 10-Jul-26
Unknown* 30 $66.90 Automatic Execution
 15:21:30 - 10-Jul-26
Unknown* 821 $66.90 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 300 $66.90 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 600 $66.90 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 600 $66.90 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 600 $66.90 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 500 $66.90 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 134 $66.90 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 366 $66.90 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 310 $66.90 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 5 $66.89 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 33 $66.89 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 21 $66.89 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 24 $66.89 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 54 $66.895 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 78 $66.895 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 78 $66.895 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 78 $66.895 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 12 $66.895 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 900 $66.895 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 1,860 $66.895 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 440 $66.895 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 400 $66.895 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 400 $66.895 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 200 $66.895 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 200 $66.895 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 83 $66.89 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 1 $66.89 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 6 $66.895 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 100 $66.90 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 100 $66.895 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 100 $66.895 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 100 $66.895 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 800 $66.895 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 600 $66.895 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 294 $66.895 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 90 $66.90 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 600 $66.895 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 300 $66.895 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 49 $66.895 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 300 $66.895 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 300 $66.895 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 103 $66.895 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 62 $66.895 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 300 $66.895 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 300 $66.895 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 200 $66.90 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 10 $66.90 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 190 $66.90 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 200 $66.90 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 658 $66.90 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 300 $66.905 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 300 $66.905 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 42 $66.90 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 200 $66.90 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 10 $66.90 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 300 $66.905 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 110 $66.90 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 300 $66.905 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 100 $66.905 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 500 $66.905 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 60 $66.905 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 140 $66.905 Automatic Execution
 15:20:06 - 10-Jul-26
Unknown* 100 $66.905 Automatic Execution
 15:20:06 - 10-Jul-26
Unknown* 200 $66.905 Automatic Execution
 15:20:06 - 10-Jul-26
Unknown* 100 $66.905 Automatic Execution
 15:20:06 - 10-Jul-26
Unknown* 300 $66.905 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 23 $66.90 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 200 $66.90 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 100 $66.90 Automatic Execution
 15:20:06 - 10-Jul-26
Unknown* 600 $66.905 Automatic Execution
 15:20:06 - 10-Jul-26
Unknown* 300 $66.905 Automatic Execution
 15:20:06 - 10-Jul-26
Unknown* 300 $66.905 Automatic Execution
 15:20:06 - 10-Jul-26
Unknown* 589 $66.905 Automatic Execution
 15:20:06 - 10-Jul-26
Unknown* 11 $66.905 Automatic Execution
 15:19:51 - 10-Jul-26
Unknown* 2,700 $66.905 Automatic Execution
 15:19:43 - 10-Jul-26
Unknown* 700 $66.905 Automatic Execution
 15:19:43 - 10-Jul-26
Unknown* 600 $66.905 Automatic Execution
 15:19:43 - 10-Jul-26
Buy* 72 $66.91 Automatic Execution
 15:19:02 - 10-Jul-26
Unknown* 300 $66.905 Automatic Execution
 15:18:51 - 10-Jul-26
Unknown* 435 $66.905 Automatic Execution
 15:18:51 - 10-Jul-26
Unknown* 165 $66.905 Automatic Execution
 15:18:51 - 10-Jul-26
Buy* 400 $66.91 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 3,465 $66.90 Automatic Execution
 15:18:30 - 10-Jul-26
Buy* 45 $66.90 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 45 $66.90 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 45 $66.90 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 10 $66.90 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 200 $66.90 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 88 $66.90 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 500 $66.90 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 500 $66.90 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 241 $66.90 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 170 $66.90 Automatic Execution
 15:18:15 - 10-Jul-26
Buy* 1 $66.90 Automatic Execution
 15:18:15 - 10-Jul-26
Sell* 14 $66.895 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 300 $66.90 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 10 $66.90 Automatic Execution
 15:17:46 - 10-Jul-26
Unknown* 300 $66.905 Automatic Execution
 15:17:45 - 10-Jul-26
Unknown* 100 $66.905 Automatic Execution
 15:17:45 - 10-Jul-26
Unknown* 300 $66.905 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 500 $66.90 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 1,300 $66.90 Automatic Execution
 15:17:40 - 10-Jul-26
Unknown* 300 $66.905 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 200 $66.90 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 100 $66.90 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 110 $66.90 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 542 $66.90 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 1,100 $66.90 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 1,100 $66.90 Automatic Execution
 15:17:40 - 10-Jul-26
Unknown* 400 $66.905 Automatic Execution
 15:17:40 - 10-Jul-26
Unknown* 500 $66.905 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 100 $66.90 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 100 $66.90 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 600 $66.90 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 900 $66.90 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 200 $66.90 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 600 $66.90 Automatic Execution
 15:17:40 - 10-Jul-26
Unknown* 300 $66.905 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 100 $66.90 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 200 $66.90 Automatic Execution
 15:17:40 - 10-Jul-26
Unknown* 400 $66.905 Automatic Execution
 15:17:40 - 10-Jul-26
Unknown* 100 $66.905 Automatic Execution
 15:17:40 - 10-Jul-26
Unknown* 300 $66.905 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 400 $66.90 Automatic Execution
 15:17:40 - 10-Jul-26
Unknown* 200 $66.905 Automatic Execution
 15:17:40 - 10-Jul-26
Unknown* 50 $66.90 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 5 $66.90 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 100 $66.89 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 5 $66.89 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 100 $66.89 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 300 $66.89 Automatic Execution
 15:17:21 - 10-Jul-26
Buy* 89 $66.89 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 100 $66.89 Automatic Execution
 15:17:20 - 10-Jul-26
Unknown* 300 $66.89 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 200 $66.89 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 100 $66.90 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $66.90 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $66.90 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 200 $66.90 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 200 $66.90 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 87 $66.91 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 12 $66.91 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 100 $66.91 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 100 $66.91 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 37 $66.91 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 100 $66.91 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 100 $66.91 Automatic Execution
 15:16:40 - 10-Jul-26
Sell* 100 $66.91 Automatic Execution
 15:16:39 - 10-Jul-26
Sell* 17 $66.91 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 100 $66.91 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 100 $66.91 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 200 $66.91 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 200 $66.91 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 249 $66.905 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 186 $66.91 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 500 $66.91 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 500 $66.91 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 13 $66.91 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 487 $66.91 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 8 $66.91 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 5 $66.91 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 500 $66.91 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 500 $66.91 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 200 $66.90 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 300 $66.90 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 200 $66.90 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 500 $66.90 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 200 $66.90 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 385 $66.90 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 315 $66.90 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 4 $66.90 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 200 $66.90 Automatic Execution
 15:15:44 - 10-Jul-26
Buy* 70 $66.90 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 5 $66.90 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 100 $66.90 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 8 $66.94 Automatic Execution
 15:06:38 - 10-Jul-26
Unknown* 216 $66.935 Automatic Execution
 15:06:37 - 10-Jul-26
Buy* 16 $66.94 Automatic Execution
 15:06:37 - 10-Jul-26
Buy* 331 $66.94 Automatic Execution
 15:06:37 - 10-Jul-26
Buy* 13 $66.94 Automatic Execution
 15:06:37 - 10-Jul-26
Buy* 6 $66.94 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 150 $66.94 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 4 $66.93 Automatic Execution
 15:06:35 - 10-Jul-26
Buy* 100 $66.93 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 100 $66.93 Automatic Execution
 15:06:20 - 10-Jul-26
Buy* 41 $66.94 Automatic Execution
 15:06:11 - 10-Jul-26
Unknown* 216 $66.935 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 10 $66.94 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 100 $66.94 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 41 $66.94 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 26 $66.94 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 100 $66.94 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 400 $66.94 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 100 $66.94 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 198 $66.95 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 500 $66.95 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 40 $66.94 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 50 $66.94 Automatic Execution
 15:04:19 - 10-Jul-26
Unknown* 10 $66.945 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 100 $66.94 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 10 $66.94 Automatic Execution
 15:04:03 - 10-Jul-26
Unknown* 400 $66.94 Automatic Execution
 15:04:02 - 10-Jul-26
Unknown* 100 $66.94 Automatic Execution
 15:04:02 - 10-Jul-26
Unknown* 200 $66.94 Automatic Execution
 15:04:02 - 10-Jul-26
Unknown* 100 $66.94 Automatic Execution
 15:04:02 - 10-Jul-26
Unknown* 50 $66.94 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 200 $66.94 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 10 $66.94 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 200 $66.94 Automatic Execution
 15:04:00 - 10-Jul-26
Unknown* 10 $66.93 Automatic Execution
 15:03:53 - 10-Jul-26
Unknown* 10 $66.93 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 2 $66.925 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 200 $66.93 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 129 $66.925 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 129 $66.915 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 200 $66.92 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 180 $66.915 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 184 $66.91 Automatic Execution
 15:03:18 - 10-Jul-26
Sell* 8 $66.91 Automatic Execution
 15:03:18 - 10-Jul-26
Sell* 308 $66.91 Automatic Execution
 15:03:18 - 10-Jul-26
Buy* 200 $66.91 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 100 $66.91 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 149 $66.91 Automatic Execution
 15:03:16 - 10-Jul-26
Buy* 75 $66.91 Automatic Execution
 15:03:16 - 10-Jul-26
Buy* 125 $66.91 Automatic Execution
 15:03:08 - 10-Jul-26
Buy* 100 $66.91 Automatic Execution
 15:03:08 - 10-Jul-26
Buy* 100 $66.91 Automatic Execution
 15:03:05 - 10-Jul-26
Unknown* 1 $66.905 Automatic Execution
 15:03:02 - 10-Jul-26
Unknown* 224 $66.905 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 300 $66.91 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 180 $66.91 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 200 $66.91 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 10 $66.91 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 100 $66.91 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 50 $66.91 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 180 $66.91 Automatic Execution
 15:02:30 - 10-Jul-26
Unknown* 200 $66.91 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 23 $66.91 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 98 $66.91 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 10 $66.91 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 100 $66.91 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 300 $66.91 Automatic Execution
 15:01:43 - 10-Jul-26
Buy* 2 $66.915 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 2 $66.915 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 100 $66.915 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 100 $66.915 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 100 $66.915 Automatic Execution
 15:01:07 - 10-Jul-26
Unknown* 10 $66.91 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 100 $66.91 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 488 $66.91 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 8 $66.91 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 4 $66.91 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 500 $66.91 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 27 $66.89 Automatic Execution
 15:00:07 - 10-Jul-26
Sell* 24 $66.89 Automatic Execution
 15:00:06 - 10-Jul-26
Unknown* 100 $66.90 Automatic Execution
 15:00:02 - 10-Jul-26
Unknown* 100 $66.90 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 1 $66.90 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 400 $66.90 Automatic Execution
 14:59:43 - 10-Jul-26
Unknown* 23 $66.90 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 400 $66.90 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 100 $66.90 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 100 $66.90 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 100 $66.90 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 20 $66.90 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 30 $66.90 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 30 $66.90 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 20 $66.90 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 100 $66.90 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 600 $66.90 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 38 $66.90 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 33 $66.90 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 32 $66.90 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 200 $66.89 Automatic Execution
 14:58:23 - 10-Jul-26
Buy* 57 $66.89 Automatic Execution
 14:58:23 - 10-Jul-26
Buy* 100 $66.89 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 5 $66.89 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 100 $66.89 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 100 $66.89 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 25 $66.89 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 275 $66.89 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 300 $66.89 Automatic Execution
 14:58:14 - 10-Jul-26
Buy* 32 $66.90 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 32 $66.90 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 33 $66.90 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 7 $66.895 Automatic Execution
 14:58:07 - 10-Jul-26
Unknown* 2 $66.89 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 100 $66.89 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 300 $66.885 Automatic Execution
 14:58:02 - 10-Jul-26
Buy* 25 $66.885 Automatic Execution
 14:57:55 - 10-Jul-26
Sell* 99 $66.88 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 64 $66.88 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 36 $66.88 Automatic Execution
 14:57:30 - 10-Jul-26
Unknown* 500 $66.89 Automatic Execution
 14:56:46 - 10-Jul-26
Unknown* 10 $66.89 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 400 $66.90 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 500 $66.90 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 500 $66.90 Automatic Execution
 14:56:06 - 10-Jul-26
Sell* 75 $66.895 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 125 $66.895 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 100 $66.895 Automatic Execution
 14:55:52 - 10-Jul-26
Sell* 100 $66.895 Automatic Execution
 14:55:52 - 10-Jul-26
Sell* 100 $66.895 Automatic Execution
 14:55:52 - 10-Jul-26
Sell* 100 $66.895 Automatic Execution
 14:55:52 - 10-Jul-26
Sell* 100 $66.895 Automatic Execution
 14:55:52 - 10-Jul-26
Sell* 32 $66.895 Automatic Execution
 14:55:52 - 10-Jul-26
Sell* 11 $66.89 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 158 $66.89 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 300 $66.895 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 100 $66.89 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 600 $66.89 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 700 $66.89 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 200 $66.89 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 600 $66.89 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 300 $66.895 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 1,100 $66.89 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 400 $66.89 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 145 $66.89 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 1,100 $66.89 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 191 $66.89 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 400 $66.89 Automatic Execution
 14:55:51 - 10-Jul-26
Unknown* 10 $66.89 Automatic Execution
 14:55:51 - 10-Jul-26
Unknown* 9 $66.89 Automatic Execution
 14:55:51 - 10-Jul-26
Unknown* 1 $66.89 Automatic Execution
 14:55:51 - 10-Jul-26
Buy* 200 $66.89 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 32 $66.885 Automatic Execution
 14:55:27 - 10-Jul-26
Buy* 32 $66.885 Automatic Execution
 14:55:27 - 10-Jul-26
Buy* 10 $66.885 Automatic Execution
 14:55:22 - 10-Jul-26
Buy* 89 $66.885 Automatic Execution
 14:54:59 - 10-Jul-26
Buy* 11 $66.885 Automatic Execution
 14:54:59 - 10-Jul-26
Buy* 100 $66.88 Automatic Execution
 14:54:49 - 10-Jul-26
Buy* 98 $66.88 Automatic Execution
 14:54:40 - 10-Jul-26
Buy* 5 $66.88 Automatic Execution
 14:54:40 - 10-Jul-26
Buy* 385 $66.88 Automatic Execution
 14:54:40 - 10-Jul-26
Buy* 82 $66.88 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 33 $66.88 Automatic Execution
 14:54:31 - 10-Jul-26
Unknown* 11 $66.875 Automatic Execution
 14:54:28 - 10-Jul-26
Unknown* 10 $66.875 Automatic Execution
 14:54:08 - 10-Jul-26
Unknown* 11 $66.875 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 32 $66.88 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 32 $66.88 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 33 $66.88 Automatic Execution
 14:53:52 - 10-Jul-26
Unknown* 32 $66.875 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 80 $66.87 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 20 $66.87 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 100 $66.87 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 120 $66.86 Automatic Execution
 14:53:35 - 10-Jul-26
Sell* 100 $66.87 Automatic Execution
 14:53:31 - 10-Jul-26
Sell* 400 $66.87 Automatic Execution
 14:53:31 - 10-Jul-26
Sell* 200 $66.87 Automatic Execution
 14:53:31 - 10-Jul-26
Unknown* 13 $66.88 Automatic Execution
 14:52:15 - 10-Jul-26
Buy* 43 $66.89 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 44 $66.89 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 200 $66.88 Automatic Execution
 14:51:53 - 10-Jul-26
Buy* 55 $66.88 Automatic Execution
 14:51:53 - 10-Jul-26
Buy* 100 $66.88 Automatic Execution
 14:51:53 - 10-Jul-26
Buy* 100 $66.88 Automatic Execution
 14:51:52 - 10-Jul-26
Sell* 100 $66.88 Automatic Execution
 14:51:47 - 10-Jul-26
Sell* 200 $66.88 Automatic Execution
 14:51:47 - 10-Jul-26
Sell* 100 $66.88 Automatic Execution
 14:51:47 - 10-Jul-26
Sell* 100 $66.88 Automatic Execution
 14:51:47 - 10-Jul-26
Buy* 13 $66.885 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 10 $66.885 Automatic Execution
 14:51:13 - 10-Jul-26
Unknown* 400 $66.88 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 10 $66.88 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 100 $66.88 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 500 $66.88 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 100 $66.88 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 44 $66.87 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 4 $66.87 Automatic Execution
 14:49:54 - 10-Jul-26
Buy* 31 $66.87 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 100 $66.87 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 400 $66.86 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 10 $66.87 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 300 $66.87 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 200 $66.87 Automatic Execution
 14:48:57 - 10-Jul-26
Unknown* 10 $66.87 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 11 $66.87 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 20 $66.87 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 100 $66.87 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 100 $66.87 Automatic Execution
 14:48:45 - 10-Jul-26
Sell* 200 $66.87 Automatic Execution
 14:48:45 - 10-Jul-26
Buy* 200 $66.87 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 100 $66.87 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 42 $66.87 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 100 $66.87 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 100 $66.87 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 100 $66.87 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 500 $66.87 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 85 $66.87 Automatic Execution
 14:47:48 - 10-Jul-26
Sell* 300 $66.865 Automatic Execution
 14:47:38 - 10-Jul-26
Unknown* 10 $66.87 Automatic Execution
 14:47:15 - 10-Jul-26
Buy* 2 $66.88 Automatic Execution
 14:47:11 - 10-Jul-26
Sell* 20 $66.87 Automatic Execution
 14:47:10 - 10-Jul-26
Sell* 30 $66.87 Automatic Execution
 14:47:10 - 10-Jul-26
Sell* 30 $66.87 Automatic Execution
 14:47:10 - 10-Jul-26
Sell* 37 $66.87 Automatic Execution
 14:47:09 - 10-Jul-26
Buy* 1 $66.88 Automatic Execution
 14:47:07 - 10-Jul-26
Unknown* 100 $66.875 Automatic Execution
 14:46:57 - 10-Jul-26
Unknown* 40 $66.88 Automatic Execution
 14:46:34 - 10-Jul-26
Unknown* 588 $66.88 Automatic Execution
 14:46:34 - 10-Jul-26
Unknown* 60 $66.88 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 12 $66.88 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 100 $66.88 Automatic Execution
 14:46:34 - 10-Jul-26
Unknown* 100 $66.88 Automatic Execution
 14:46:28 - 10-Jul-26
Unknown* 100 $66.88 Automatic Execution
 14:46:28 - 10-Jul-26
Buy* 62 $66.88 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 100 $66.88 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 100 $66.88 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 198 $66.88 Automatic Execution
 14:46:01 - 10-Jul-26
Unknown* 50 $66.875 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 2 $66.88 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 10 $66.92 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 27 $66.92 Automatic Execution
 14:35:11 - 10-Jul-26
Sell* 352 $66.925 Automatic Execution
 14:34:53 - 10-Jul-26
Unknown* 10 $66.93 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 247 $66.93 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 353 $66.93 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 10 $66.93 Automatic Execution
 14:34:45 - 10-Jul-26
Unknown* 29 $66.935 Automatic Execution
 14:34:44 - 10-Jul-26
Sell* 30 $66.93 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 19 $66.93 Automatic Execution
 14:34:27 - 10-Jul-26
Buy* 100 $66.93 Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 30 $66.925 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 2 $66.92 Automatic Execution
 14:34:20 - 10-Jul-26
Unknown* 1 $66.91 Automatic Execution
 14:33:45 - 10-Jul-26
Unknown* 1 $66.91 Automatic Execution
 14:33:45 - 10-Jul-26
Buy* 100 $66.91 Automatic Execution
 14:33:45 - 10-Jul-26
Unknown* 100 $66.905 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 200 $66.91 Automatic Execution
 14:33:26 - 10-Jul-26
Buy* 100 $66.91 Automatic Execution
 14:33:25 - 10-Jul-26
Sell* 100 $66.90 Automatic Execution
 14:33:19 - 10-Jul-26
Unknown* 10 $66.905 Automatic Execution
 14:33:17 - 10-Jul-26
Buy* 100 $66.90 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 100 $66.90 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 100 $66.90 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 32 $66.90 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 4 $66.90 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 83 $66.90 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 17 $66.90 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 100 $66.89 Automatic Execution
 14:32:56 - 10-Jul-26
Sell* 16 $66.89 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 17 $66.90 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 31 $66.90 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 200 $66.90 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 100 $66.90 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 100 $66.90 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 2 $66.90 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 100 $66.90 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 48 $66.90 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 52 $66.90 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 100 $66.90 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 100 $66.90 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 700 $66.90 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 300 $66.895 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 300 $66.895 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 49 $66.90 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 300 $66.895 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 100 $66.91 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 100 $66.91 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 400 $66.91 Automatic Execution
 14:31:12 - 10-Jul-26
Buy* 100 $66.91 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 100 $66.91 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 200 $66.91 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 100 $66.91 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 32 $66.91 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 400 $66.91 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 100 $66.91 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 31 $66.90 Automatic Execution
 14:30:33 - 10-Jul-26
Buy* 100 $66.90 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 200 $66.90 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 100 $66.90 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 300 $66.91 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 200 $66.91 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 60 $66.91 Automatic Execution
 14:30:26 - 10-Jul-26
Buy* 88 $66.91 Automatic Execution
 14:30:25 - 10-Jul-26
Unknown* 100 $66.91 Automatic Execution
 14:30:25 - 10-Jul-26
Unknown* 10 $66.91 Automatic Execution
 14:30:25 - 10-Jul-26
Unknown* 300 $66.91 Automatic Execution
 14:30:25 - 10-Jul-26
Unknown* 190 $66.91 Automatic Execution
 14:30:25 - 10-Jul-26
Unknown* 10 $66.91 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 10 $66.915 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 6 $66.91 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 100 $66.91 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 100 $66.91 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 100 $66.91 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 300 $66.91 Automatic Execution
 14:30:10 - 10-Jul-26
Sell* 100 $66.91 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 100 $66.91 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 69 $66.91 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 15 $66.91 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 15 $66.91 Automatic Execution
 14:29:52 - 10-Jul-26
Unknown* 10 $66.91 Automatic Execution
 14:29:41 - 10-Jul-26
Buy* 100 $66.91 Automatic Execution
 14:29:32 - 10-Jul-26
Unknown* 125 $66.90 Automatic Execution
 14:29:27 - 10-Jul-26
Buy* 210 $66.90 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 100 $66.90 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 400 $66.90 Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 200 $66.90 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 78 $66.90 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 22 $66.90 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 10 $66.90 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 100 $66.90 Automatic Execution
 14:29:02 - 10-Jul-26
Unknown* 300 $66.905 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 10 $66.91 Automatic Execution
 14:28:42 - 10-Jul-26
Sell* 200 $66.91 Automatic Execution
 14:28:41 - 10-Jul-26
Buy* 43 $66.91 Automatic Execution
 14:28:34 - 10-Jul-26
Buy* 200 $66.91 Automatic Execution
 14:28:34 - 10-Jul-26
Buy* 100 $66.91 Automatic Execution
 14:28:33 - 10-Jul-26
Unknown* 200 $66.91 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 10 $66.91 Automatic Execution
 14:28:31 - 10-Jul-26
Buy* 71 $66.91 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 100 $66.91 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 100 $66.91 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 100 $66.915 Automatic Execution
 14:27:58 - 10-Jul-26
Buy* 45 $66.92 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 14 $66.92 Automatic Execution
 14:27:47 - 10-Jul-26
Buy* 14 $66.92 Automatic Execution
 14:27:47 - 10-Jul-26
Buy* 100 $66.92 Automatic Execution
 14:27:47 - 10-Jul-26
Buy* 42 $66.92 Automatic Execution
 14:27:45 - 10-Jul-26
Sell* 1 $66.92 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 100 $66.925 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 10 $66.92 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 300 $66.92 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 100 $66.92 Automatic Execution
 14:27:15 - 10-Jul-26
Unknown* 300 $66.93 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 200 $66.93 Automatic Execution
 14:27:03 - 10-Jul-26
Sell* 200 $66.93 Automatic Execution
 14:27:02 - 10-Jul-26
Unknown* 50 $66.93 Automatic Execution
 14:26:55 - 10-Jul-26
Unknown* 100 $66.93 Automatic Execution
 14:26:49 - 10-Jul-26
Unknown* 100 $66.93 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 16 $66.93 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 50 $66.93 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 36 $66.93 Automatic Execution
 14:26:49 - 10-Jul-26
Unknown* 100 $66.935 Automatic Execution
 14:26:46 - 10-Jul-26
Unknown* 100 $66.935 Automatic Execution
 14:26:46 - 10-Jul-26
Unknown* 100 $66.935 Automatic Execution
 14:26:46 - 10-Jul-26
Unknown* 100 $66.935 Automatic Execution
 14:26:46 - 10-Jul-26
Unknown* 100 $66.935 Automatic Execution
 14:26:46 - 10-Jul-26
Unknown* 100 $66.935 Automatic Execution
 14:26:46 - 10-Jul-26
Sell* 100 $66.93 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 200 $66.93 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 43 $66.94 Automatic Execution
 14:26:24 - 10-Jul-26
Unknown* 68 $66.94 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 20 $66.94 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 33 $66.94 Automatic Execution
 14:26:03 - 10-Jul-26
Unknown* 100 $66.945 Automatic Execution
 14:25:57 - 10-Jul-26
Sell* 600 $66.94 Automatic Execution
 14:25:55 - 10-Jul-26
Sell* 100 $66.94 Automatic Execution
 14:25:44 - 10-Jul-26
Sell* 1,010 $66.925 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 200 $66.93 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $66.93 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $66.93 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 10 $66.93 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 200 $66.93 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 10 $66.93 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 200 $66.93 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 300 $66.93 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $66.93 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $66.93 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 499 $66.93 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $66.93 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 60 $66.93 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 200 $66.95 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $66.95 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 2,400 $66.95 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 200 $66.95 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 426 $66.95 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 600 $66.95 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 200 $66.95 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 400 $66.95 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 10 $66.95 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 138 $66.96 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $66.96 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 200 $66.95 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $66.95 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 10 $66.95 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 800 $66.95 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 700 $66.95 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 400 $66.955 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 55 $66.96 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 165 $66.96 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 104 $66.96 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 500 $66.95 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 32 $66.95 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 700 $66.95 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 400 $66.95 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 700 $66.95 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1,290 $66.96 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $66.96 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $66.95 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $66.95 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $66.95 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 300 $66.95 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 400 $66.955 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 300 $66.94 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 10 $66.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 62 $66.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $66.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 8 $66.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $66.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $66.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $66.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $66.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $66.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $66.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 500 $66.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 600 $66.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $66.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $66.94 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 10 $66.93 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 200 $66.93 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 1,657 $66.93 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 43 $66.93 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 200 $66.93 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 300 $66.93 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 2,257 $66.925 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 200 $66.925 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 500 $66.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 174 $66.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $66.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1,167 $66.93 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1,033 $66.93 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $66.93 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $66.93 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1,100 $66.93 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $66.93 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 2,257 $66.925 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 60 $66.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $66.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 60 $66.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $66.93 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $66.93 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 2,000 $66.925 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $66.925 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 300 $66.95 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1,300 $66.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 400 $66.94 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 200 $66.925 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 100 $66.925 Automatic Execution
 14:25:12 - 10-Jul-26
Sell* 11 $66.925 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 100 $66.925 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 7 $66.925 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 100 $66.92 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 400 $66.92 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 200 $66.92 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 10 $66.92 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 100 $66.92 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 300 $66.92 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 100 $66.92 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 1,300 $66.92 Automatic Execution
 14:24:40 - 10-Jul-26
Unknown* 1,100 $66.93 Automatic Execution
 14:24:40 - 10-Jul-26
Unknown* 10 $66.93 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 200 $66.92 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 10 $66.92 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 600 $66.92 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 200 $66.92 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 600 $66.93 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 10 $66.93 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 400 $66.93 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 684 $66.93 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 200 $66.93 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 10 $66.93 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 100 $66.93 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 200 $66.93 Automatic Execution
 14:24:40 - 10-Jul-26
Unknown* 400 $66.935 Automatic Execution
 14:24:40 - 10-Jul-26
Unknown* 10 $66.935 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 300 $66.935 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $66.935 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 10 $66.93 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 200 $66.93 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 160 $66.93 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $66.93 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 10 $66.93 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 10 $66.93 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 1,507 $66.925 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 1,594 $66.925 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 12 $66.915 Automatic Execution
 14:24:18 - 10-Jul-26
Unknown* 200 $66.91 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 46 $66.91 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 27 $66.91 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 200 $66.90 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 37 $66.90 Automatic Execution
 14:23:54 - 10-Jul-26
Unknown* 20 $66.90 Automatic Execution
 14:23:34 - 10-Jul-26
Buy* 199 $66.90 Automatic Execution
 14:23:32 - 10-Jul-26
Buy* 1 $66.90 Automatic Execution
 14:23:31 - 10-Jul-26
Unknown* 400 $66.92 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 15 $66.92 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 100 $66.91 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 200 $66.91 Automatic Execution
 14:22:24 - 10-Jul-26
Buy* 10 $66.91 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 200 $66.91 Automatic Execution
 14:22:17 - 10-Jul-26
Sell* 200 $66.91 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 10 $66.91 Automatic Execution
 14:22:05 - 10-Jul-26
Sell* 400 $66.90 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 10 $66.90 Automatic Execution
 14:21:40 - 10-Jul-26
Unknown* 14 $66.905 Automatic Execution
 14:21:31 - 10-Jul-26
Buy* 200 $66.90 Automatic Execution
 14:21:14 - 10-Jul-26
Buy* 300 $66.90 Automatic Execution
 14:21:14 - 10-Jul-26
Buy* 10 $66.90 Automatic Execution
 14:21:14 - 10-Jul-26
Buy* 200 $66.90 Automatic Execution
 14:21:11 - 10-Jul-26
Sell* 100 $66.90 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 10 $66.90 Automatic Execution
 14:21:07 - 10-Jul-26
Unknown* 100 $66.905 Automatic Execution
 14:21:05 - 10-Jul-26
Sell* 100 $66.90 Automatic Execution
 14:21:05 - 10-Jul-26
Unknown* 100 $66.905 Automatic Execution
 14:21:04 - 10-Jul-26
Unknown* 53 $66.905 Automatic Execution
 14:21:04 - 10-Jul-26
Unknown* 47 $66.905 Automatic Execution
 14:21:04 - 10-Jul-26
Unknown* 100 $66.905 Automatic Execution
 14:21:04 - 10-Jul-26
Unknown* 100 $66.905 Automatic Execution
 14:21:04 - 10-Jul-26
Unknown* 100 $66.905 Automatic Execution
 14:21:04 - 10-Jul-26
Unknown* 100 $66.905 Automatic Execution
 14:21:04 - 10-Jul-26
Unknown* 100 $66.905 Automatic Execution
 14:21:04 - 10-Jul-26
Unknown* 100 $66.905 Automatic Execution
 14:21:04 - 10-Jul-26
Unknown* 100 $66.905 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 200 $66.90 Automatic Execution
 14:21:04 - 10-Jul-26
Unknown* 500 $66.905 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 138 $66.90 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 100 $66.90 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 200 $66.90 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 10 $66.90 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 600 $66.90 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 700 $66.90 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 200 $66.90 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 600 $66.90 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 1,100 $66.90 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 199 $66.90 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 1,100 $66.90 Automatic Execution
 14:21:04 - 10-Jul-26
Unknown* 1 $66.90 Automatic Execution
 14:20:57 - 10-Jul-26
Buy* 100 $66.90 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 264 $66.89 Automatic Execution
 14:20:34 - 10-Jul-26
Sell* 4 $66.90 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 165 $66.905 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 200 $66.90 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 90 $66.90 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 10 $66.90 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 100 $66.90 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 200 $66.90 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 100 $66.895 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 100 $66.895 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 100 $66.895 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 100 $66.895 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 100 $66.895 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 61 $66.89 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 600 $66.89 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 200 $66.89 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 100 $66.89 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 600 $66.89 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 200 $66.89 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 1,700 $66.89 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 300 $66.895 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 300 $66.895 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 153 $66.89 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 147 $66.89 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 100 $66.89 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 16 $66.885 Automatic Execution
 14:19:43 - 10-Jul-26
Buy* 100 $66.88 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 100 $66.87 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 700 $66.865 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 200 $66.87 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 26 $66.87 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 874 $66.87 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 98 $66.87 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 2 $66.87 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 198 $66.87 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $66.87 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 300 $66.87 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 200 $66.87 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 10 $66.87 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 90 $66.875 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 10 $66.875 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 600 $66.87 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $66.87 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $66.87 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 37 $66.875 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 87 $66.87 Automatic Execution
 14:18:58 - 10-Jul-26
Buy* 200 $66.87 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 87 $66.87 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 100 $66.87 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 10 $66.89 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 100 $66.895 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 100 $66.895 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 100 $66.895 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 100 $66.895 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 2,257 $66.89 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 200 $66.89 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 10 $66.89 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 600 $66.89 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 100 $66.89 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 600 $66.89 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 400 $66.89 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 200 $66.89 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 100 $66.89 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 87 $66.88 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 100 $66.88 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 300 $66.89 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 6 $66.895 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 226 $66.895 Automatic Execution
 14:17:33 - 10-Jul-26
Sell* 100 $66.895 Automatic Execution
 14:17:33 - 10-Jul-26
Sell* 100 $66.895 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 10 $66.89 Automatic Execution
 14:17:21 - 10-Jul-26
Buy* 47 $66.89 Automatic Execution
 14:17:21 - 10-Jul-26
Sell* 120 $66.89 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 200 $66.90 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 5 $66.895 Automatic Execution
 14:16:51 - 10-Jul-26
Sell* 151 $66.895 Automatic Execution
 14:16:32 - 10-Jul-26
Sell* 74 $66.895 Automatic Execution
 14:16:32 - 10-Jul-26
Sell* 226 $66.895 Automatic Execution
 14:16:32 - 10-Jul-26
Sell* 200 $66.90 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 48 $66.92 Automatic Execution
 14:15:39 - 10-Jul-26
Unknown* 10 $66.93 Automatic Execution
 14:05:36 - 10-Jul-26
Unknown* 10 $66.93 Automatic Execution
 14:05:36 - 10-Jul-26
Unknown* 100 $66.93 Automatic Execution
 14:05:36 - 10-Jul-26
Unknown* 100 $66.93 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 200 $66.92 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 100 $66.92 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 100 $66.92 Automatic Execution
 14:05:16 - 10-Jul-26
Buy* 10 $66.92 Automatic Execution
 14:04:49 - 10-Jul-26
Buy* 100 $66.915 Automatic Execution
 14:04:37 - 10-Jul-26
Buy* 49 $66.92 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 400 $66.92 Automatic Execution
 14:04:11 - 10-Jul-26
Sell* 100 $66.92 Automatic Execution
 14:04:11 - 10-Jul-26
Sell* 10 $66.92 Automatic Execution
 14:04:11 - 10-Jul-26
Buy* 37 $66.93 Automatic Execution
 14:03:45 - 10-Jul-26
Buy* 82 $66.93 Automatic Execution
 14:03:45 - 10-Jul-26
Unknown* 10 $66.93 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 36 $66.93 Automatic Execution
 14:03:32 - 10-Jul-26
Unknown* 10 $66.935 Automatic Execution
 14:03:06 - 10-Jul-26
Unknown* 10 $66.93 Automatic Execution
 14:03:06 - 10-Jul-26
Sell* 11 $66.925 Automatic Execution
 14:02:43 - 10-Jul-26
Unknown* 22 $66.92 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 90 $66.92 Automatic Execution
 14:02:27 - 10-Jul-26
Sell* 500 $66.91 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 10 $66.91 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 10 $66.91 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 100 $66.91 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 10 $66.915 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 300 $66.92 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 100 $66.92 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 10 $66.92 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 200 $66.92 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 360 $66.915 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 361 $66.915 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 200 $66.92 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 10 $66.92 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 10 $66.92 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 10 $66.925 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 160 $66.915 Automatic Execution
 14:01:07 - 10-Jul-26
Unknown* 400 $66.91 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 10 $66.91 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 100 $66.91 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 9 $66.915 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 100 $66.91 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 86 $66.91 Automatic Execution
 14:00:27 - 10-Jul-26
Buy* 100 $66.90 Automatic Execution
 14:00:08 - 10-Jul-26
Buy* 86 $66.90 Automatic Execution
 14:00:06 - 10-Jul-26
Sell* 100 $66.90 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 200 $66.90 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 41 $66.90 Automatic Execution
 14:00:03 - 10-Jul-26
Buy* 700 $66.90 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 200 $66.90 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 84 $66.90 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 53 $66.90 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 200 $66.90 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 360 $66.895 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 100 $66.90 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 300 $66.90 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 5 $66.91 Automatic Execution
 13:59:16 - 10-Jul-26
Unknown* 44 $66.90 Automatic Execution
 13:59:12 - 10-Jul-26
Unknown* 100 $66.90 Automatic Execution
 13:59:12 - 10-Jul-26
Sell* 30 $66.89 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 400 $66.90 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 200 $66.90 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 100 $66.90 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 200 $66.90 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 100 $66.90 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 100 $66.89 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 100 $66.89 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 200 $66.89 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 300 $66.89 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 74 $66.89 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 100 $66.89 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 100 $66.89 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 360 $66.885 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 100 $66.91 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 300 $66.91 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 87 $66.92 Automatic Execution
 13:57:46 - 10-Jul-26
Buy* 28 $66.92 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 100 $66.92 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 4 $66.92 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 88 $66.92 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 400 $66.91 Automatic Execution
 13:57:35 - 10-Jul-26
Unknown* 10 $66.92 Automatic Execution
 13:57:35 - 10-Jul-26
Unknown* 10 $66.92 Automatic Execution
 13:57:35 - 10-Jul-26
Unknown* 25 $66.92 Automatic Execution
 13:57:35 - 10-Jul-26
Unknown* 20 $66.92 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 100 $66.92 Automatic Execution
 13:57:35 - 10-Jul-26
Unknown* 45 $66.93 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 100 $66.95 Automatic Execution
 13:57:02 - 10-Jul-26
Buy* 2 $66.94 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 300 $66.95 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 200 $66.95 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 10 $66.95 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 190 $66.95 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 10 $66.95 Automatic Execution
 13:55:38 - 10-Jul-26
Unknown* 10 $66.95 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 400 $66.95 Automatic Execution
 13:54:51 - 10-Jul-26
Buy* 100 $66.95 Automatic Execution
 13:54:23 - 10-Jul-26
Buy* 100 $66.95 Automatic Execution
 13:54:15 - 10-Jul-26
Buy* 100 $66.95 Automatic Execution
 13:54:14 - 10-Jul-26
Sell* 100 $66.95 Automatic Execution
 13:54:13 - 10-Jul-26
Buy* 100 $66.96 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 96 $66.96 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 4 $66.96 Automatic Execution
 13:53:58 - 10-Jul-26
Buy* 30 $66.96 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 100 $66.96 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 30 $66.96 Automatic Execution
 13:53:58 - 10-Jul-26
Unknown* 100 $66.97 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 400 $66.97 Automatic Execution
 13:53:23 - 10-Jul-26
Unknown* 11 $66.975 Automatic Execution
 13:53:20 - 10-Jul-26
Sell* 100 $66.98 Automatic Execution
 13:53:13 - 10-Jul-26
Unknown* 11 $66.985 Automatic Execution
 13:52:50 - 10-Jul-26
Unknown* 100 $66.985 Automatic Execution
 13:52:37 - 10-Jul-26
Unknown* 100 $66.985 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 200 $66.99 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 10 $66.99 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 100 $66.99 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 400 $66.99 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 100 $66.99 Automatic Execution
 13:52:31 - 10-Jul-26
Sell* 33 $66.99 Automatic Execution
 13:52:28 - 10-Jul-26
Unknown* 100 $66.995 Automatic Execution
 13:52:27 - 10-Jul-26
Unknown* 100 $66.995 Automatic Execution
 13:52:27 - 10-Jul-26
Unknown* 100 $66.995 Automatic Execution
 13:52:16 - 10-Jul-26
Unknown* 100 $66.995 Automatic Execution
 13:52:16 - 10-Jul-26
Unknown* 100 $66.995 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 60 $66.98 Automatic Execution
 13:52:06 - 10-Jul-26
Unknown* 100 $66.975 Automatic Execution
 13:52:01 - 10-Jul-26
Unknown* 100 $66.975 Automatic Execution
 13:52:01 - 10-Jul-26
Unknown* 118 $66.975 Automatic Execution
 13:52:01 - 10-Jul-26
Unknown* 12 $66.975 Automatic Execution
 13:52:01 - 10-Jul-26
Unknown* 5 $66.975 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 100 $66.97 Automatic Execution
 13:52:01 - 10-Jul-26
Buy* 1 $66.98 Automatic Execution
 13:51:58 - 10-Jul-26
Sell* 90 $66.97 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 10 $66.97 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 100 $66.97 Automatic Execution
 13:51:31 - 10-Jul-26
Sell* 100 $66.97 Automatic Execution
 13:51:29 - 10-Jul-26
Unknown* 50 $66.975 Automatic Execution
 13:51:11 - 10-Jul-26
Unknown* 12 $66.975 Automatic Execution
 13:51:09 - 10-Jul-26
Buy* 100 $66.98 Automatic Execution
 13:51:08 - 10-Jul-26
Sell* 10 $66.99 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 940 $66.99 Automatic Execution
 13:50:46 - 10-Jul-26
Sell* 300 $66.99 Automatic Execution
 13:50:46 - 10-Jul-26
Sell* 400 $66.99 Automatic Execution
 13:50:46 - 10-Jul-26
Unknown* 5 $66.99 Automatic Execution
 13:50:35 - 10-Jul-26
Unknown* 89 $66.99 Automatic Execution
 13:50:35 - 10-Jul-26
Unknown* 3 $66.99 Automatic Execution
 13:50:35 - 10-Jul-26
Unknown* 100 $66.99 Automatic Execution
 13:50:35 - 10-Jul-26
Unknown* 94 $66.99 Automatic Execution
 13:50:35 - 10-Jul-26
Unknown* 6 $66.99 Automatic Execution
 13:50:35 - 10-Jul-26
Sell* 21 $66.99 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 16 $66.99 Automatic Execution
 13:50:19 - 10-Jul-26
Buy* 10 $66.99 Automatic Execution
 13:50:19 - 10-Jul-26
Buy* 13 $66.99 Automatic Execution
 13:50:15 - 10-Jul-26
Buy* 100 $66.99 Automatic Execution
 13:50:05 - 10-Jul-26
Buy* 5 $66.99 Automatic Execution
 13:50:05 - 10-Jul-26
Unknown* 100 $66.985 Automatic Execution
 13:49:58 - 10-Jul-26
Unknown* 13 $66.985 Automatic Execution
 13:49:50 - 10-Jul-26
Unknown* 10 $66.985 Automatic Execution
 13:49:35 - 10-Jul-26
Unknown* 10 $66.98 Automatic Execution
 13:49:13 - 10-Jul-26
Unknown* 10 $66.98 Automatic Execution
 13:49:13 - 10-Jul-26
Unknown* 100 $66.98 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 400 $66.98 Automatic Execution
 13:49:02 - 10-Jul-26
Unknown* 190 $66.98 Automatic Execution
 13:49:02 - 10-Jul-26
Unknown* 10 $66.98 Automatic Execution
 13:49:02 - 10-Jul-26
Unknown* 10 $66.98 Automatic Execution
 13:49:02 - 10-Jul-26
Buy* 55 $66.99 Automatic Execution
 13:48:30 - 10-Jul-26
Unknown* 10 $66.99 Automatic Execution
 13:48:25 - 10-Jul-26
Unknown* 90 $66.99 Automatic Execution
 13:48:24 - 10-Jul-26
Unknown* 10 $66.99 Automatic Execution
 13:48:24 - 10-Jul-26
Sell* 400 $66.99 Automatic Execution
 13:48:19 - 10-Jul-26
Buy* 42 $66.99 Automatic Execution
 13:47:29 - 10-Jul-26
Unknown* 100 $66.995 Automatic Execution
 13:47:20 - 10-Jul-26
Unknown* 15 $66.995 Automatic Execution
 13:47:09 - 10-Jul-26
Unknown* 100 $66.995 Automatic Execution
 13:47:01 - 10-Jul-26
Unknown* 300 $66.995 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 1 $67.00 Automatic Execution
 13:46:45 - 10-Jul-26
Unknown* 100 $67.00 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 5 $67.00 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 50 $67.00 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 46 $67.00 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 154 $67.00 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 46 $67.00 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 100 $67.00 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 10 $67.00 Automatic Execution
 13:46:04 - 10-Jul-26
Unknown* 100 $67.00 Automatic Execution
 13:46:04 - 10-Jul-26
Unknown* 300 $67.00 Automatic Execution
 13:46:04 - 10-Jul-26
Unknown* 10 $67.00 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 200 $67.00 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 500 $67.00 Automatic Execution
 13:46:04 - 10-Jul-26
Buy* 20 $67.01 Automatic Execution
 13:46:02 - 10-Jul-26
Buy* 194 $67.01 Automatic Execution
 13:46:02 - 10-Jul-26
Buy* 6 $67.01 Automatic Execution
 13:46:02 - 10-Jul-26
Buy* 100 $67.01 Automatic Execution
 13:46:00 - 10-Jul-26
Unknown* 4 $67.005 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 5 $67.01 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 200 $66.92 Automatic Execution
 13:34:22 - 10-Jul-26
Unknown* 200 $66.93 Automatic Execution
 13:34:20 - 10-Jul-26
Unknown* 300 $66.945 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 300 $66.945 Automatic Execution
 13:34:10 - 10-Jul-26
Unknown* 300 $66.945 Automatic Execution
 13:34:06 - 10-Jul-26
Buy* 20 $66.94 Automatic Execution
 13:34:04 - 10-Jul-26
Unknown* 60 $66.935 Automatic Execution
 13:34:04 - 10-Jul-26
Unknown* 300 $66.935 Automatic Execution
 13:33:55 - 10-Jul-26
Sell* 100 $66.93 Automatic Execution
 13:33:55 - 10-Jul-26
Sell* 200 $66.93 Automatic Execution
 13:33:55 - 10-Jul-26
Sell* 15 $66.93 Automatic Execution
 13:33:54 - 10-Jul-26
Sell* 100 $66.93 Automatic Execution
 13:33:34 - 10-Jul-26
Buy* 100 $66.93 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 3 $66.93 Automatic Execution
 13:33:05 - 10-Jul-26
Unknown* 300 $66.935 Automatic Execution
 13:33:05 - 10-Jul-26
Unknown* 300 $66.945 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 140 $66.94 Automatic Execution
 13:32:53 - 10-Jul-26
Unknown* 100 $66.945 Automatic Execution
 13:32:53 - 10-Jul-26
Unknown* 500 $66.945 Automatic Execution
 13:32:53 - 10-Jul-26
Unknown* 300 $66.945 Automatic Execution
 13:32:53 - 10-Jul-26
Unknown* 300 $66.945 Automatic Execution
 13:32:53 - 10-Jul-26
Unknown* 600 $66.945 Automatic Execution
 13:32:53 - 10-Jul-26
Unknown* 200 $66.94 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 400 $66.94 Automatic Execution
 13:32:49 - 10-Jul-26
Unknown* 80 $66.935 Automatic Execution
 13:32:48 - 10-Jul-26
Unknown* 300 $66.935 Automatic Execution
 13:32:43 - 10-Jul-26
Unknown* 300 $66.935 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 400 $66.93 Automatic Execution
 13:32:39 - 10-Jul-26
Unknown* 300 $66.935 Automatic Execution
 13:32:39 - 10-Jul-26
Unknown* 300 $66.935 Automatic Execution
 13:32:39 - 10-Jul-26
Unknown* 300 $66.945 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 100 $66.95 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 100 $66.95 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 400 $66.95 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 1,700 $66.95 Automatic Execution
 13:30:49 - 10-Jul-26
Sell* 1,100 $66.95 Automatic Execution
 13:30:49 - 10-Jul-26
Sell* 400 $66.95 Automatic Execution
 13:30:49 - 10-Jul-26
Sell* 70 $66.95 Automatic Execution
 13:30:49 - 10-Jul-26
Sell* 300 $66.95 Automatic Execution
 13:30:49 - 10-Jul-26
Sell* 100 $66.95 Automatic Execution
 13:30:49 - 10-Jul-26
Sell* 800 $66.95 Automatic Execution
 13:30:49 - 10-Jul-26
Sell* 100 $66.95 Automatic Execution
 13:30:49 - 10-Jul-26
Sell* 500 $66.95 Automatic Execution
 13:30:49 - 10-Jul-26
Sell* 200 $66.95 Automatic Execution
 13:30:49 - 10-Jul-26
Sell* 100 $66.95 Automatic Execution
 13:30:49 - 10-Jul-26
Buy* 200 $66.95 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 100 $66.94 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 100 $66.94 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 10 $66.94 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 900 $66.94 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 200 $66.94 Automatic Execution
 13:30:31 - 10-Jul-26
Buy* 100 $66.94 Automatic Execution
 13:30:19 - 10-Jul-26
Buy* 100 $66.94 Automatic Execution
 13:30:17 - 10-Jul-26
Buy* 33 $66.94 Automatic Execution
 13:30:15 - 10-Jul-26
Buy* 100 $66.94 Automatic Execution
 13:30:15 - 10-Jul-26
Buy* 100 $66.94 Automatic Execution
 13:30:14 - 10-Jul-26
Buy* 100 $66.94 Automatic Execution
 13:30:14 - 10-Jul-26
Buy* 100 $66.94 Automatic Execution
 13:30:11 - 10-Jul-26
Unknown* 90 $66.94 Automatic Execution
 13:30:11 - 10-Jul-26
Unknown* 10 $66.94 Automatic Execution
 13:30:11 - 10-Jul-26
Unknown* 90 $66.94 Automatic Execution
 13:30:11 - 10-Jul-26
Unknown* 10 $66.94 Automatic Execution
 13:30:11 - 10-Jul-26
Unknown* 300 $66.945 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 8 $66.94 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 300 $66.94 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 100 $66.94 Automatic Execution
 13:30:10 - 10-Jul-26
Unknown* 200 $66.945 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 476 $66.94 Automatic Execution
 13:30:10 - 10-Jul-26
Unknown* 400 $66.945 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 24 $66.94 Automatic Execution
 13:30:10 - 10-Jul-26
Unknown* 300 $66.945 Automatic Execution
 13:30:10 - 10-Jul-26
Unknown* 300 $66.945 Automatic Execution
 13:30:07 - 10-Jul-26
Unknown* 300 $66.945 Automatic Execution
 13:30:07 - 10-Jul-26
Unknown* 200 $66.945 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 4 $66.95 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 100 $66.95 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 100 $66.94 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 11 $66.94 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 100 $66.94 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 2 $66.94 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 99 $66.94 Automatic Execution
 13:29:59 - 10-Jul-26
Unknown* 500 $66.935 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 400 $66.93 Automatic Execution
 13:29:53 - 10-Jul-26
Unknown* 300 $66.935 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 1 $66.94 Automatic Execution
 13:29:52 - 10-Jul-26
Unknown* 300 $66.935 Automatic Execution
 13:29:50 - 10-Jul-26
Sell* 94 $66.93 Automatic Execution
 13:29:48 - 10-Jul-26
Sell* 100 $66.93 Automatic Execution
 13:29:48 - 10-Jul-26
Sell* 100 $66.93 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 25 $66.93 Automatic Execution
 13:29:46 - 10-Jul-26
Buy* 100 $66.93 Automatic Execution
 13:29:46 - 10-Jul-26
Buy* 95 $66.93 Automatic Execution
 13:29:36 - 10-Jul-26
Buy* 5 $66.93 Automatic Execution
 13:29:22 - 10-Jul-26
Sell* 175 $66.93 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 13 $66.94 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 1 $66.94 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 2 $66.94 Automatic Execution
 13:28:42 - 10-Jul-26
Buy* 1 $66.94 Automatic Execution
 13:28:40 - 10-Jul-26
Buy* 100 $66.93 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 100 $66.93 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 10 $66.93 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 10 $66.92 Automatic Execution
 13:28:10 - 10-Jul-26
Sell* 50 $66.925 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 23 $66.93 Automatic Execution
 13:27:32 - 10-Jul-26
Unknown* 200 $66.93 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 230 $66.93 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 8 $66.93 Automatic Execution
 13:27:26 - 10-Jul-26
Sell* 274 $66.93 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 226 $66.93 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 2 $66.93 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 300 $66.93 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 100 $66.93 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 3 $66.93 Automatic Execution
 13:27:09 - 10-Jul-26
Unknown* 100 $66.93 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 100 $66.93 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 100 $66.93 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 6 $66.92 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 18 $66.92 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 2 $66.92 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 100 $66.925 Automatic Execution
 13:26:11 - 10-Jul-26
Sell* 300 $66.90 Automatic Execution
 13:25:47 - 10-Jul-26
Buy* 51 $66.90 Automatic Execution
 13:25:47 - 10-Jul-26
Buy* 100 $66.90 Automatic Execution
 13:25:47 - 10-Jul-26
Buy* 200 $66.90 Automatic Execution
 13:25:47 - 10-Jul-26
Buy* 31 $66.90 Automatic Execution
 13:25:45 - 10-Jul-26
Sell* 100 $66.91 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 651 $66.92 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 149 $66.92 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 10 $66.92 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 800 $66.92 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 94 $66.92 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 506 $66.92 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 600 $66.92 Automatic Execution
 13:25:24 - 10-Jul-26
Buy* 32 $66.93 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 100 $66.93 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 87 $66.93 Automatic Execution
 13:25:08 - 10-Jul-26
Buy* 17 $66.93 Automatic Execution
 13:25:08 - 10-Jul-26
Buy* 100 $66.93 Automatic Execution
 13:25:08 - 10-Jul-26
Sell* 800 $66.91 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 10 $66.91 Automatic Execution
 13:24:22 - 10-Jul-26
Unknown* 300 $66.905 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 600 $66.90 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 600 $66.90 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 600 $66.90 Automatic Execution
 13:23:41 - 10-Jul-26
Unknown* 52 $66.905 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 133 $66.91 Automatic Execution
 13:23:32 - 10-Jul-26
Sell* 20 $66.91 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 152 $66.915 Automatic Execution
 13:23:28 - 10-Jul-26
Buy* 152 $66.915 Automatic Execution
 13:23:27 - 10-Jul-26
Sell* 10 $66.91 Automatic Execution
 13:22:57 - 10-Jul-26
Sell* 58 $66.91 Automatic Execution
 13:22:57 - 10-Jul-26
Sell* 200 $66.91 Automatic Execution
 13:22:57 - 10-Jul-26
Sell* 30 $66.91 Automatic Execution
 13:22:57 - 10-Jul-26
Buy* 133 $66.915 Automatic Execution
 13:22:47 - 10-Jul-26
Sell* 30 $66.91 Automatic Execution
 13:22:28 - 10-Jul-26
Buy* 133 $66.915 Automatic Execution
 13:22:23 - 10-Jul-26
Sell* 22 $66.90 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 100 $66.90 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 100 $66.89 Automatic Execution
 13:21:12 - 10-Jul-26
Sell* 10 $66.89 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 200 $66.89 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 200 $66.89 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 100 $66.89 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 200 $66.89 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 100 $66.89 Automatic Execution
 13:20:57 - 10-Jul-26
Buy* 3 $66.885 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 100 $66.88 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 100 $66.88 Automatic Execution
 13:20:23 - 10-Jul-26
Unknown* 400 $66.88 Automatic Execution
 13:20:20 - 10-Jul-26
Buy* 100 $66.88 Automatic Execution
 13:20:19 - 10-Jul-26
Buy* 100 $66.86 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 100 $66.86 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 100 $66.86 Automatic Execution
 13:19:40 - 10-Jul-26
Unknown* 10 $66.88 Automatic Execution
 13:18:58 - 10-Jul-26
Buy* 60 $66.88 Automatic Execution
 13:18:58 - 10-Jul-26
Buy* 100 $66.88 Automatic Execution
 13:18:58 - 10-Jul-26
Buy* 60 $66.88 Automatic Execution
 13:18:58 - 10-Jul-26
Buy* 100 $66.88 Automatic Execution
 13:18:58 - 10-Jul-26
Sell* 100 $66.89 Automatic Execution
 13:18:43 - 10-Jul-26
Unknown* 10 $66.89 Automatic Execution
 13:18:34 - 10-Jul-26
Unknown* 100 $66.89 Automatic Execution
 13:18:29 - 10-Jul-26
Buy* 10 $66.89 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 10 $66.89 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 49 $66.90 Automatic Execution
 13:18:11 - 10-Jul-26
Sell* 10 $66.90 Automatic Execution
 13:18:09 - 10-Jul-26
Sell* 500 $66.90 Automatic Execution
 13:18:09 - 10-Jul-26
Sell* 100 $66.90 Automatic Execution
 13:18:09 - 10-Jul-26
Buy* 200 $66.90 Automatic Execution
 13:17:24 - 10-Jul-26
Sell* 3 $66.90 Automatic Execution
 13:17:24 - 10-Jul-26
Sell* 100 $66.90 Automatic Execution
 13:17:24 - 10-Jul-26
Sell* 8 $66.90 Automatic Execution
 13:17:23 - 10-Jul-26
Sell* 100 $66.90 Automatic Execution
 13:17:23 - 10-Jul-26
Unknown* 100 $66.90 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 200 $66.90 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 10 $66.90 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 100 $66.91 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 4 $66.91 Automatic Execution
 13:16:12 - 10-Jul-26
Buy* 600 $66.93 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 30 $66.92 Automatic Execution
 13:15:58 - 10-Jul-26
Unknown* 20 $66.93 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 400 $66.93 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 400 $66.93 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 200 $66.93 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 100 $66.93 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 200 $66.93 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 100 $66.93 Automatic Execution
 13:15:46 - 10-Jul-26
Sell* 100 $66.95 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 600 $66.95 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 600 $66.95 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 380 $66.95 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 110 $66.95 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 110 $66.95 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 110 $66.95 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 490 $66.95 Automatic Execution
 13:01:58 - 10-Jul-26
Unknown* 22 $66.955 Automatic Execution
 13:01:57 - 10-Jul-26
Unknown* 100 $66.96 Automatic Execution
 13:01:57 - 10-Jul-26
Unknown* 19 $66.965 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 584 $66.96 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 600 $66.96 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 600 $66.96 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 200 $66.95 Automatic Execution
 13:01:44 - 10-Jul-26
Sell* 200 $66.95 Automatic Execution
 13:01:44 - 10-Jul-26
Buy* 88 $66.95 Automatic Execution
 13:01:42 - 10-Jul-26
Sell* 300 $66.95 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 300 $66.95 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 200 $66.95 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 800 $66.95 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 87 $66.96 Automatic Execution
 13:01:06 - 10-Jul-26
Buy* 66 $66.97 Automatic Execution
 13:00:54 - 10-Jul-26
Sell* 200 $66.97 Automatic Execution
 13:00:50 - 10-Jul-26
Sell* 200 $66.97 Automatic Execution
 13:00:39 - 10-Jul-26
Sell* 100 $66.97 Automatic Execution
 13:00:39 - 10-Jul-26
Sell* 20 $66.97 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 30 $66.98 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 100 $66.98 Automatic Execution
 13:00:35 - 10-Jul-26
Sell* 28 $66.935 Automatic Execution
 13:00:07 - 10-Jul-26
Sell* 600 $66.93 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 600 $66.93 Automatic Execution
 13:00:01 - 10-Jul-26
Unknown* 24 $66.94 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 400 $66.94 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 776 $66.94 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 300 $66.94 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 100 $66.94 Automatic Execution
 13:00:01 - 10-Jul-26
Unknown* 207 $66.945 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 54 $66.94 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 25 $66.95 Automatic Execution
 12:59:30 - 10-Jul-26
Buy* 200 $66.95 Automatic Execution
 12:59:30 - 10-Jul-26
Buy* 100 $66.95 Automatic Execution
 12:59:29 - 10-Jul-26
Sell* 500 $66.95 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 300 $66.95 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 100 $66.96 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 100 $66.96 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 132 $66.96 Automatic Execution
 12:59:08 - 10-Jul-26
Unknown* 208 $66.965 Automatic Execution
 12:59:02 - 10-Jul-26
Unknown* 207 $66.965 Automatic Execution
 12:59:01 - 10-Jul-26
Sell* 57 $66.97 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 151 $66.95 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 400 $66.95 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 400 $66.95 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 18 $66.95 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 18 $66.95 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 100 $66.95 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 200 $66.95 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 200 $66.95 Automatic Execution
 12:58:11 - 10-Jul-26
Sell* 100 $66.95 Automatic Execution
 12:58:11 - 10-Jul-26
Sell* 200 $66.95 Automatic Execution
 12:58:11 - 10-Jul-26
Sell* 10 $66.95 Automatic Execution
 12:58:11 - 10-Jul-26
Sell* 100 $66.95 Automatic Execution
 12:58:11 - 10-Jul-26
Unknown* 152 $66.965 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 2 $66.96 Automatic Execution
 12:57:51 - 10-Jul-26
Sell* 398 $66.96 Automatic Execution
 12:57:51 - 10-Jul-26
Sell* 53 $66.96 Automatic Execution
 12:57:51 - 10-Jul-26
Buy* 208 $66.95 Automatic Execution
 12:57:22 - 10-Jul-26
Unknown* 5 $66.955 Automatic Execution
 12:56:49 - 10-Jul-26
Buy* 56 $66.95 Automatic Execution
 12:56:47 - 10-Jul-26
Sell* 40 $66.96 Automatic Execution
 12:56:23 - 10-Jul-26
Unknown* 46 $66.965 Automatic Execution
 12:56:15 - 10-Jul-26
Unknown* 208 $66.965 Automatic Execution
 12:56:06 - 10-Jul-26
Buy* 22 $66.96 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 200 $66.96 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 200 $66.96 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 200 $66.96 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 200 $66.96 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 100 $66.96 Automatic Execution
 12:55:29 - 10-Jul-26
Unknown* 100 $66.97 Automatic Execution
 12:55:20 - 10-Jul-26
Unknown* 100 $66.97 Automatic Execution
 12:55:20 - 10-Jul-26
Unknown* 56 $66.975 Automatic Execution
 12:54:32 - 10-Jul-26
Unknown* 100 $66.98 Automatic Execution
 12:54:32 - 10-Jul-26
Unknown* 100 $66.98 Automatic Execution
 12:54:32 - 10-Jul-26
Unknown* 21 $66.985 Automatic Execution
 12:54:30 - 10-Jul-26
Unknown* 61 $66.985 Automatic Execution
 12:54:30 - 10-Jul-26
Unknown* 21 $66.985 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 100 $66.98 Automatic Execution
 12:54:21 - 10-Jul-26
Unknown* 100 $66.98 Automatic Execution
 12:54:21 - 10-Jul-26
Unknown* 100 $66.98 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 200 $66.98 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 100 $66.98 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 100 $66.98 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 1 $66.99 Automatic Execution
 12:54:11 - 10-Jul-26
Unknown* 58 $66.985 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 240 $67.005 Automatic Execution
 12:54:00 - 10-Jul-26
Unknown* 240 $67.005 Automatic Execution
 12:53:59 - 10-Jul-26
Buy* 100 $67.01 Automatic Execution
 12:53:41 - 10-Jul-26
Unknown* 100 $67.01 Automatic Execution
 12:53:41 - 10-Jul-26
Sell* 200 $67.01 Automatic Execution
 12:53:41 - 10-Jul-26
Sell* 100 $67.01 Automatic Execution
 12:53:41 - 10-Jul-26
Sell* 400 $67.01 Automatic Execution
 12:53:33 - 10-Jul-26
Buy* 200 $67.00 Automatic Execution
 12:53:25 - 10-Jul-26
Unknown* 100 $67.005 Automatic Execution
 12:53:12 - 10-Jul-26
Unknown* 62 $67.005 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 100 $67.01 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 30 $67.01 Automatic Execution
 12:53:10 - 10-Jul-26
Unknown* 60 $67.015 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 400 $67.02 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 40 $67.02 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 100 $67.02 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 100 $67.02 Automatic Execution
 12:53:00 - 10-Jul-26
Unknown* 600 $67.02 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 5 $67.01 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 44 $67.01 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 42 $67.01 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 3 $67.02 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 100 $67.01 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 71 $67.00 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 29 $67.00 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 10 $67.00 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 200 $67.00 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 100 $67.00 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 100 $67.00 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 300 $67.00 Automatic Execution
 12:51:31 - 10-Jul-26
Unknown* 100 $67.005 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 500 $67.01 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 100 $67.01 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 10 $67.01 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 100 $67.01 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 100 $67.01 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 600 $67.01 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 600 $67.01 Automatic Execution
 12:51:20 - 10-Jul-26
Buy* 60 $67.01 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 100 $67.00 Automatic Execution
 12:50:50 - 10-Jul-26
Buy* 200 $67.00 Automatic Execution
 12:50:50 - 10-Jul-26
Buy* 90 $67.00 Automatic Execution
 12:50:50 - 10-Jul-26
Buy* 10 $67.00 Automatic Execution
 12:50:49 - 10-Jul-26
Unknown* 100 $67.00 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 400 $67.00 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 100 $67.00 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 500 $67.00 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 600 $67.00 Automatic Execution
 12:50:27 - 10-Jul-26
Sell* 600 $67.00 Automatic Execution
 12:50:27 - 10-Jul-26
Sell* 200 $67.00 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 400 $67.00 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 16 $67.00 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 100 $67.00 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 70 $67.00 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 123 $66.95 Automatic Execution
 12:50:01 - 10-Jul-26
Sell* 100 $66.95 Automatic Execution
 12:49:42 - 10-Jul-26
Sell* 200 $66.95 Automatic Execution
 12:49:42 - 10-Jul-26
Unknown* 82 $66.945 Automatic Execution
 12:49:37 - 10-Jul-26
Sell* 300 $66.94 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 100 $66.94 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 200 $66.95 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 44 $66.95 Automatic Execution
 12:49:27 - 10-Jul-26
Sell* 20 $66.95 Automatic Execution
 12:49:27 - 10-Jul-26
Sell* 100 $66.95 Automatic Execution
 12:49:27 - 10-Jul-26
Sell* 100 $66.95 Automatic Execution
 12:49:27 - 10-Jul-26
Unknown* 200 $66.95 Automatic Execution
 12:49:17 - 10-Jul-26
Buy* 30 $66.95 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 100 $66.95 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 100 $66.95 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 30 $66.95 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 16 $66.95 Automatic Execution
 12:49:03 - 10-Jul-26
Unknown* 100 $66.96 Automatic Execution
 12:48:46 - 10-Jul-26
Unknown* 134 $66.96 Automatic Execution
 12:48:46 - 10-Jul-26
Unknown* 206 $66.96 Automatic Execution
 12:48:46 - 10-Jul-26
Unknown* 340 $66.96 Automatic Execution
 12:48:46 - 10-Jul-26
Buy* 44 $66.97 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 100 $66.97 Automatic Execution
 12:48:06 - 10-Jul-26
Unknown* 16 $66.975 Automatic Execution
 12:48:02 - 10-Jul-26
Unknown* 35 $66.975 Automatic Execution
 12:48:02 - 10-Jul-26
Sell* 803 $66.97 Automatic Execution
 12:47:50 - 10-Jul-26
Sell* 1,700 $66.97 Automatic Execution
 12:47:50 - 10-Jul-26
Sell* 100 $66.97 Automatic Execution
 12:47:50 - 10-Jul-26
Sell* 374 $66.97 Automatic Execution
 12:47:50 - 10-Jul-26
Sell* 400 $66.97 Automatic Execution
 12:47:50 - 10-Jul-26
Sell* 200 $66.97 Automatic Execution
 12:47:50 - 10-Jul-26
Sell* 100 $66.97 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 200 $66.97 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 30 $66.97 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 100 $66.97 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 200 $66.97 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 100 $66.97 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 15 $66.97 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 100 $66.97 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 100 $66.97 Automatic Execution
 12:47:45 - 10-Jul-26
Buy* 100 $66.97 Automatic Execution
 12:47:45 - 10-Jul-26
Buy* 60 $66.97 Automatic Execution
 12:47:42 - 10-Jul-26
Buy* 100 $66.97 Automatic Execution
 12:47:42 - 10-Jul-26
Buy* 86 $66.97 Automatic Execution
 12:47:40 - 10-Jul-26
Buy* 14 $66.97 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 10 $66.97 Automatic Execution
 12:47:34 - 10-Jul-26
Sell* 1,800 $66.97 Automatic Execution
 12:47:34 - 10-Jul-26
Unknown* 36 $66.965 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 100 $66.95 Automatic Execution
 12:47:17 - 10-Jul-26
Unknown* 200 $66.95 Automatic Execution
 12:47:12 - 10-Jul-26
Unknown* 300 $66.95 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 300 $66.95 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 12 $66.95 Automatic Execution
 12:47:09 - 10-Jul-26
Unknown* 24 $66.945 Automatic Execution
 12:47:09 - 10-Jul-26
Buy* 10 $66.95 Automatic Execution
 12:47:09 - 10-Jul-26
Unknown* 25 $66.945 Automatic Execution
 12:47:09 - 10-Jul-26
Sell* 10 $66.95 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 155 $66.95 Automatic Execution
 12:47:02 - 10-Jul-26
Unknown* 102 $66.945 Automatic Execution
 12:47:02 - 10-Jul-26
Unknown* 800 $66.95 Automatic Execution
 12:47:01 - 10-Jul-26
Sell* 200 $66.95 Automatic Execution
 12:47:01 - 10-Jul-26
Sell* 300 $66.95 Automatic Execution
 12:47:01 - 10-Jul-26
Buy* 200 $66.95 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 100 $66.95 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 18 $66.95 Automatic Execution
 12:46:49 - 10-Jul-26
Buy* 12 $66.95 Automatic Execution
 12:46:49 - 10-Jul-26
Buy* 100 $66.95 Automatic Execution
 12:46:49 - 10-Jul-26
Buy* 30 $66.95 Automatic Execution
 12:46:49 - 10-Jul-26
Buy* 100 $66.95 Automatic Execution
 12:46:48 - 10-Jul-26
Unknown* 100 $66.95 Automatic Execution
 12:46:43 - 10-Jul-26
Unknown* 100 $66.95 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 100 $66.95 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 100 $66.95 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 30 $66.95 Automatic Execution
 12:46:42 - 10-Jul-26
Unknown* 107 $66.955 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 100 $66.95 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 100 $66.95 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 100 $66.95 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 100 $66.95 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 1 $66.95 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 5 $66.94 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 53 $66.94 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 38 $66.94 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 9 $66.94 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 200 $66.93 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 100 $66.93 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 300 $66.93 Automatic Execution
 12:45:58 - 10-Jul-26
Buy* 300 $66.93 Automatic Execution
 12:45:58 - 10-Jul-26
Sell* 75 $66.925 Automatic Execution
 12:45:56 - 10-Jul-26
Buy* 80 $66.93 Automatic Execution
 12:45:33 - 10-Jul-26
Sell* 10 $66.96 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 100 $66.97 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 100 $66.97 Automatic Execution
 12:29:00 - 10-Jul-26
Unknown* 25 $66.975 Automatic Execution
 12:28:59 - 10-Jul-26
Buy* 4 $66.98 Automatic Execution
 12:28:55 - 10-Jul-26
Sell* 400 $66.97 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 192 $66.97 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 8 $66.97 Automatic Execution
 12:28:44 - 10-Jul-26
Unknown* 192 $66.975 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 84 $66.97 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 11 $66.97 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 82 $66.97 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 18 $66.97 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 193 $66.97 Automatic Execution
 12:28:38 - 10-Jul-26
Unknown* 27 $66.965 Automatic Execution
 12:28:34 - 10-Jul-26
Unknown* 25 $66.965 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 70 $66.98 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 10 $66.98 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 100 $66.98 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 400 $66.98 Automatic Execution
 12:28:32 - 10-Jul-26
Unknown* 42 $66.985 Automatic Execution
 12:28:22 - 10-Jul-26
Unknown* 1 $66.985 Automatic Execution
 12:28:21 - 10-Jul-26
Buy* 10 $66.99 Automatic Execution
 12:28:15 - 10-Jul-26
Buy* 200 $66.99 Automatic Execution
 12:28:15 - 10-Jul-26
Unknown* 200 $66.98 Automatic Execution
 12:27:39 - 10-Jul-26
Unknown* 100 $66.98 Automatic Execution
 12:27:39 - 10-Jul-26
Unknown* 300 $66.98 Automatic Execution
 12:27:39 - 10-Jul-26
Sell* 100 $66.98 Automatic Execution
 12:27:39 - 10-Jul-26
Sell* 100 $66.98 Automatic Execution
 12:27:39 - 10-Jul-26
Unknown* 200 $66.98 Automatic Execution
 12:27:33 - 10-Jul-26
Unknown* 100 $66.98 Automatic Execution
 12:27:33 - 10-Jul-26
Unknown* 200 $66.98 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 200 $66.98 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 200 $66.98 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 100 $66.98 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 100 $66.97 Automatic Execution
 12:27:15 - 10-Jul-26
Unknown* 5 $66.95 Automatic Execution
 12:26:56 - 10-Jul-26
Unknown* 25 $66.935 Automatic Execution
 12:26:49 - 10-Jul-26
Buy* 11 $66.94 Automatic Execution
 12:26:39 - 10-Jul-26
Buy* 10 $66.94 Automatic Execution
 12:26:39 - 10-Jul-26
Unknown* 21 $66.935 Automatic Execution
 12:26:34 - 10-Jul-26
Unknown* 200 $66.93 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 31 $66.915 Automatic Execution
 12:26:18 - 10-Jul-26
Buy* 6 $66.92 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 200 $66.90 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 200 $66.90 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 100 $66.90 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 2 $66.93 Automatic Execution
 12:25:35 - 10-Jul-26
Unknown* 300 $66.94 Automatic Execution
 12:25:25 - 10-Jul-26
Buy* 20 $66.93 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 100 $66.93 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 18 $66.93 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 29 $66.925 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 20 $66.93 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 17 $66.94 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 300 $66.94 Automatic Execution
 12:24:38 - 10-Jul-26
Unknown* 29 $66.945 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 100 $66.95 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 400 $66.95 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 100 $66.95 Automatic Execution
 12:24:35 - 10-Jul-26
Buy* 6 $66.96 Automatic Execution
 12:24:31 - 10-Jul-26
Sell* 23 $66.95 Automatic Execution
 12:24:30 - 10-Jul-26
Sell* 100 $66.95 Automatic Execution
 12:24:30 - 10-Jul-26
Sell* 100 $66.95 Automatic Execution
 12:24:29 - 10-Jul-26
Sell* 35 $66.95 Automatic Execution
 12:24:24 - 10-Jul-26
Unknown* 141 $66.94 Automatic Execution
 12:24:02 - 10-Jul-26
Unknown* 200 $66.94 Automatic Execution
 12:24:02 - 10-Jul-26
Unknown* 100 $66.94 Automatic Execution
 12:24:02 - 10-Jul-26
Unknown* 200 $66.94 Automatic Execution
 12:24:02 - 10-Jul-26
Unknown* 200 $66.94 Automatic Execution
 12:24:02 - 10-Jul-26
Unknown* 76 $66.94 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 124 $66.94 Automatic Execution
 12:24:02 - 10-Jul-26
Unknown* 300 $66.945 Automatic Execution
 12:24:02 - 10-Jul-26
Unknown* 30 $66.935 Automatic Execution
 12:23:59 - 10-Jul-26
Sell* 30 $66.925 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 300 $66.925 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 600 $66.925 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 55 $66.925 Automatic Execution
 12:23:07 - 10-Jul-26
Buy* 6 $66.93 Automatic Execution
 12:23:03 - 10-Jul-26
Unknown* 200 $66.93 Automatic Execution
 12:23:03 - 10-Jul-26
Unknown* 100 $66.93 Automatic Execution
 12:23:03 - 10-Jul-26
Unknown* 300 $66.935 Automatic Execution
 12:23:03 - 10-Jul-26
Unknown* 500 $66.93 Automatic Execution
 12:22:53 - 10-Jul-26
Unknown* 500 $66.93 Automatic Execution
 12:22:53 - 10-Jul-26
Unknown* 700 $66.92 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 500 $66.92 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 200 $66.92 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 18 $66.925 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 300 $66.915 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 300 $66.915 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 600 $66.915 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 300 $66.915 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 75 $66.915 Automatic Execution
 12:22:27 - 10-Jul-26
Unknown* 1 $66.91 Automatic Execution
 12:22:23 - 10-Jul-26
Unknown* 400 $66.91 Automatic Execution
 12:22:20 - 10-Jul-26
Buy* 300 $66.915 Automatic Execution
 12:22:20 - 10-Jul-26
Buy* 300 $66.915 Automatic Execution
 12:22:19 - 10-Jul-26
Buy* 600 $66.915 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 300 $66.92 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 500 $66.92 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 400 $66.92 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 100 $66.92 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 300 $66.925 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 300 $66.925 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 700 $66.92 Automatic Execution
 12:22:16 - 10-Jul-26
Buy* 28 $66.92 Automatic Execution
 12:22:16 - 10-Jul-26
Buy* 100 $66.915 Automatic Execution
 12:22:06 - 10-Jul-26
Buy* 200 $66.915 Automatic Execution
 12:22:06 - 10-Jul-26
Buy* 300 $66.915 Automatic Execution
 12:22:06 - 10-Jul-26
Buy* 500 $66.915 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 200 $66.91 Automatic Execution
 12:22:06 - 10-Jul-26
Buy* 300 $66.915 Automatic Execution
 12:22:06 - 10-Jul-26
Buy* 200 $66.91 Automatic Execution
 12:22:06 - 10-Jul-26
Buy* 100 $66.91 Automatic Execution
 12:22:06 - 10-Jul-26
Buy* 131 $66.91 Automatic Execution
 12:22:06 - 10-Jul-26
Buy* 100 $66.91 Automatic Execution
 12:22:06 - 10-Jul-26
Buy* 70 $66.91 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 100 $66.91 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 300 $66.915 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 300 $66.915 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 500 $66.92 Automatic Execution
 12:21:35 - 10-Jul-26
Unknown* 65 $66.92 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 6 $66.92 Automatic Execution
 12:21:34 - 10-Jul-26
Sell* 520 $66.92 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 80 $66.92 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 200 $66.925 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 200 $66.93 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 10 $66.93 Automatic Execution
 12:21:16 - 10-Jul-26
Sell* 5 $66.93 Automatic Execution
 12:21:16 - 10-Jul-26
Unknown* 10 $66.93 Automatic Execution
 12:21:01 - 10-Jul-26
Unknown* 229 $66.93 Automatic Execution
 12:20:59 - 10-Jul-26
Unknown* 21 $66.93 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 25 $66.91 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 5 $66.91 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 75 $66.92 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 75 $66.92 Automatic Execution
 12:20:31 - 10-Jul-26
Buy* 300 $66.915 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 200 $66.92 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 100 $66.92 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 10 $66.92 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 200 $66.92 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 100 $66.92 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 200 $66.92 Automatic Execution
 12:20:08 - 10-Jul-26
Buy* 44 $66.89 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 100 $66.89 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 10 $66.89 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 200 $66.89 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 201 $66.89 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 100 $66.89 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 100 $66.89 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 200 $66.89 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 200 $66.89 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 831 $66.89 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 100 $66.90 Automatic Execution
 12:19:27 - 10-Jul-26
Sell* 100 $66.90 Automatic Execution
 12:19:27 - 10-Jul-26
Unknown* 200 $66.90 Automatic Execution
 12:19:24 - 10-Jul-26
Unknown* 200 $66.90 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 100 $66.89 Automatic Execution
 12:19:12 - 10-Jul-26
Buy* 100 $66.89 Automatic Execution
 12:19:02 - 10-Jul-26
Buy* 274 $66.89 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 100 $66.89 Automatic Execution
 12:18:58 - 10-Jul-26
Sell* 400 $66.90 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 928 $66.905 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 372 $66.905 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 1,410 $66.915 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 200 $66.91 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 200 $66.91 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 200 $66.91 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 12 $66.91 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 110 $66.91 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 90 $66.91 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 10 $66.91 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 400 $66.91 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 100 $66.91 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 100 $66.91 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 100 $66.91 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 100 $66.92 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 300 $66.93 Automatic Execution
 12:17:35 - 10-Jul-26
Sell* 36 $66.92 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 100 $66.92 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 100 $66.92 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 69 $66.93 Automatic Execution
 12:17:09 - 10-Jul-26
Sell* 10 $66.93 Automatic Execution
 12:17:09 - 10-Jul-26
Sell* 200 $66.93 Automatic Execution
 12:17:09 - 10-Jul-26
Unknown* 90 $66.935 Automatic Execution
 12:17:09 - 10-Jul-26
Unknown* 391 $66.935 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 393 $66.94 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 100 $66.94 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 100 $66.94 Automatic Execution
 12:17:01 - 10-Jul-26
Unknown* 200 $66.95 Automatic Execution
 12:16:59 - 10-Jul-26
Unknown* 200 $66.95 Automatic Execution
 12:16:59 - 10-Jul-26
Unknown* 10 $66.95 Automatic Execution
 12:16:59 - 10-Jul-26
Unknown* 200 $66.95 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 393 $66.95 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 393 $66.95 Automatic Execution
 12:16:56 - 10-Jul-26
Buy* 152 $66.94 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 48 $66.94 Automatic Execution
 12:16:43 - 10-Jul-26
Buy* 100 $66.94 Automatic Execution
 12:16:43 - 10-Jul-26
Sell* 200 $66.94 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 10 $66.94 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 200 $66.94 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 10 $66.94 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 10 $66.94 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 199 $66.94 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 1 $66.94 Automatic Execution
 12:16:29 - 10-Jul-26
Sell* 300 $66.92 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 300 $66.92 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 80 $66.92 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 81 $66.92 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 300 $66.93 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 149 $66.93 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $66.93 Automatic Execution
 12:16:10 - 10-Jul-26
Sell* 100 $66.93 Automatic Execution
 12:16:09 - 10-Jul-26
Sell* 300 $66.93 Automatic Execution
 12:16:09 - 10-Jul-26
Sell* 100 $66.93 Automatic Execution
 12:16:09 - 10-Jul-26
Sell* 200 $66.93 Automatic Execution
 12:16:09 - 10-Jul-26
Sell* 10 $66.93 Automatic Execution
 12:16:09 - 10-Jul-26
Sell* 15 $66.93 Automatic Execution
 12:16:09 - 10-Jul-26
Sell* 25 $66.93 Automatic Execution
 12:16:09 - 10-Jul-26
Sell* 200 $66.93 Automatic Execution
 12:16:06 - 10-Jul-26
Unknown* 300 $66.935 Automatic Execution
 12:16:06 - 10-Jul-26
Unknown* 600 $66.935 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 198 $66.93 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 5 $66.93 Automatic Execution
 12:16:02 - 10-Jul-26
Sell* 51 $66.925 Automatic Execution
 12:15:58 - 10-Jul-26
Sell* 100 $66.925 Automatic Execution
 12:15:53 - 10-Jul-26
Buy* 200 $66.93 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 192 $66.93 Automatic Execution
 12:15:44 - 10-Jul-26
Buy* 44 $66.93 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 100 $66.92 Automatic Execution
 12:15:31 - 10-Jul-26
Buy* 100 $66.92 Automatic Execution
 12:15:30 - 10-Jul-26
Sell* 100 $66.68 Automatic Execution
 11:55:42 - 10-Jul-26
Buy* 10 $66.67 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 200 $66.67 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 100 $66.67 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 100 $66.67 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 5 $66.67 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 400 $66.67 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 100 $66.67 Automatic Execution
 11:55:09 - 10-Jul-26
Unknown* 100 $66.68 Automatic Execution
 11:55:09 - 10-Jul-26
Unknown* 100 $66.68 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 200 $66.67 Automatic Execution
 11:54:50 - 10-Jul-26
Sell* 60 $66.675 Automatic Execution
 11:54:43 - 10-Jul-26
Unknown* 100 $66.68 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 72 $66.675 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 10 $66.68 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 200 $66.68 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 500 $66.68 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 500 $66.68 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 15 $66.67 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 100 $66.67 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 200 $66.67 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 300 $66.67 Automatic Execution
 11:54:08 - 10-Jul-26
Unknown* 200 $66.67 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 100 $66.67 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 200 $66.67 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 115 $66.64 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 115 $66.64 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 200 $66.64 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 100 $66.64 Automatic Execution
 11:53:33 - 10-Jul-26
Sell* 10 $66.65 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 10 $66.65 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 11 $66.645 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 400 $66.65 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 100 $66.65 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 400 $66.645 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 32 $66.645 Automatic Execution
 11:52:47 - 10-Jul-26
Unknown* 10 $66.63 Automatic Execution
 11:52:45 - 10-Jul-26
Unknown* 10 $66.63 Automatic Execution
 11:52:45 - 10-Jul-26
Unknown* 300 $66.63 Automatic Execution
 11:52:45 - 10-Jul-26
Buy* 10 $66.63 Automatic Execution
 11:52:43 - 10-Jul-26
Buy* 500 $66.63 Automatic Execution
 11:52:42 - 10-Jul-26
Buy* 10 $66.63 Automatic Execution
 11:52:42 - 10-Jul-26
Buy* 200 $66.63 Automatic Execution
 11:52:42 - 10-Jul-26
Buy* 10 $66.63 Automatic Execution
 11:52:42 - 10-Jul-26
Buy* 300 $66.63 Automatic Execution
 11:52:42 - 10-Jul-26
Buy* 400 $66.635 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 120 $66.635 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 300 $66.635 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 59 $66.63 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 32 $66.63 Automatic Execution
 11:52:21 - 10-Jul-26
Unknown* 10 $66.62 Automatic Execution
 11:52:16 - 10-Jul-26
Unknown* 263 $66.62 Automatic Execution
 11:52:16 - 10-Jul-26
Buy* 185 $66.61 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 300 $66.61 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 15 $66.61 Automatic Execution
 11:52:10 - 10-Jul-26
Sell* 100 $66.60 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 1,300 $66.60 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 600 $66.60 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 10 $66.60 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 100 $66.60 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 200 $66.60 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 400 $66.60 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 192 $66.60 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 1,300 $66.60 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 300 $66.60 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 900 $66.60 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 100 $66.60 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 100 $66.605 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 300 $66.605 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 400 $66.605 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 300 $66.605 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 1,804 $66.605 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 400 $66.605 Automatic Execution
 11:52:06 - 10-Jul-26
Unknown* 200 $66.61 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 263 $66.61 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 10 $66.61 Automatic Execution
 11:51:41 - 10-Jul-26
Unknown* 51 $66.62 Automatic Execution
 11:51:39 - 10-Jul-26
Buy* 33 $66.635 Automatic Execution
 11:51:25 - 10-Jul-26
Sell* 100 $66.62 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 10 $66.62 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 52 $66.62 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 100 $66.62 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 35 $66.62 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 200 $66.62 Automatic Execution
 11:50:56 - 10-Jul-26
Unknown* 68 $66.625 Automatic Execution
 11:50:55 - 10-Jul-26
Unknown* 53 $66.63 Automatic Execution
 11:50:55 - 10-Jul-26
Unknown* 147 $66.63 Automatic Execution
 11:50:55 - 10-Jul-26
Unknown* 10 $66.63 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 200 $66.62 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 100 $66.62 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 100 $66.62 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 20 $66.62 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 10 $66.59 Automatic Execution
 11:50:45 - 10-Jul-26
Buy* 10 $66.59 Automatic Execution
 11:50:45 - 10-Jul-26
Buy* 10 $66.59 Automatic Execution
 11:50:45 - 10-Jul-26
Unknown* 11 $66.60 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 10 $66.60 Automatic Execution
 11:50:40 - 10-Jul-26
Unknown* 10 $66.60 Automatic Execution
 11:50:40 - 10-Jul-26
Unknown* 11 $66.60 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 200 $66.60 Automatic Execution
 11:50:39 - 10-Jul-26
Sell* 10 $66.60 Automatic Execution
 11:50:39 - 10-Jul-26
Buy* 44 $66.605 Automatic Execution
 11:50:38 - 10-Jul-26
Sell* 100 $66.60 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 10 $66.60 Automatic Execution
 11:50:38 - 10-Jul-26
Unknown* 200 $66.59 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 200 $66.59 Automatic Execution
 11:50:34 - 10-Jul-26
Sell* 100 $66.59 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 300 $66.605 Automatic Execution
 11:50:29 - 10-Jul-26
Sell* 300 $66.615 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 32 $66.615 Automatic Execution
 11:50:23 - 10-Jul-26
Sell* 32 $66.615 Automatic Execution
 11:50:23 - 10-Jul-26
Sell* 32 $66.615 Automatic Execution
 11:50:23 - 10-Jul-26
Sell* 200 $66.61 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 200 $66.61 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 32 $66.60 Automatic Execution
 11:50:10 - 10-Jul-26
Unknown* 200 $66.59 Automatic Execution
 11:50:09 - 10-Jul-26
Unknown* 130 $66.59 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 70 $66.59 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 50 $66.59 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 25 $66.59 Automatic Execution
 11:50:00 - 10-Jul-26
Unknown* 300 $66.595 Automatic Execution
 11:50:00 - 10-Jul-26
Unknown* 300 $66.595 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 112 $66.605 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 30 $66.59 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 100 $66.59 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 50 $66.59 Automatic Execution
 11:49:49 - 10-Jul-26
Unknown* 32 $66.595 Automatic Execution
 11:49:45 - 10-Jul-26
Sell* 200 $66.60 Automatic Execution
 11:49:37 - 10-Jul-26
Sell* 200 $66.60 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 32 $66.60 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 100 $66.58 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 200 $66.58 Automatic Execution
 11:49:12 - 10-Jul-26
Sell* 400 $66.58 Automatic Execution
 11:49:10 - 10-Jul-26
Sell* 200 $66.58 Automatic Execution
 11:49:10 - 10-Jul-26
Sell* 300 $66.58 Automatic Execution
 11:49:10 - 10-Jul-26
Sell* 100 $66.58 Automatic Execution
 11:49:10 - 10-Jul-26
Sell* 200 $66.58 Automatic Execution
 11:49:07 - 10-Jul-26
Sell* 300 $66.58 Automatic Execution
 11:49:07 - 10-Jul-26
Sell* 600 $66.585 Automatic Execution
 11:49:07 - 10-Jul-26
Sell* 100 $66.58 Automatic Execution
 11:49:06 - 10-Jul-26
Sell* 300 $66.585 Automatic Execution
 11:49:06 - 10-Jul-26
Sell* 300 $66.585 Automatic Execution
 11:49:06 - 10-Jul-26
Sell* 200 $66.58 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 200 $66.58 Automatic Execution
 11:49:04 - 10-Jul-26
Unknown* 100 $66.57 Automatic Execution
 11:49:03 - 10-Jul-26
Unknown* 200 $66.57 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 200 $66.57 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 100 $66.57 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 300 $66.57 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 300 $66.57 Automatic Execution
 11:49:01 - 10-Jul-26
Buy* 10 $66.57 Automatic Execution
 11:49:00 - 10-Jul-26
Unknown* 300 $66.565 Automatic Execution
 11:49:00 - 10-Jul-26
Buy* 290 $66.57 Automatic Execution
 11:49:00 - 10-Jul-26
Unknown* 100 $66.565 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 330 $66.57 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 110 $66.57 Automatic Execution
 11:48:56 - 10-Jul-26
Unknown* 10 $66.56 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 300 $66.56 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 100 $66.56 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 100 $66.56 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 70 $66.56 Automatic Execution
 11:48:52 - 10-Jul-26
Sell* 20 $66.57 Automatic Execution
 11:48:44 - 10-Jul-26
Buy* 5 $66.58 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 31 $66.58 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 100 $66.58 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 100 $66.58 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 100 $66.58 Automatic Execution
 11:48:33 - 10-Jul-26
Unknown* 10 $66.60 Automatic Execution
 11:48:30 - 10-Jul-26
Unknown* 10 $66.60 Automatic Execution
 11:48:30 - 10-Jul-26
Buy* 23 $66.61 Automatic Execution
 11:48:19 - 10-Jul-26
Buy* 74 $66.61 Automatic Execution
 11:48:19 - 10-Jul-26
Unknown* 300 $66.625 Automatic Execution
 11:48:14 - 10-Jul-26
Buy* 600 $66.625 Automatic Execution
 11:48:14 - 10-Jul-26
Buy* 200 $66.62 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 400 $66.62 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 300 $66.62 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 200 $66.62 Automatic Execution
 11:48:13 - 10-Jul-26
Sell* 5 $66.61 Automatic Execution
 11:48:11 - 10-Jul-26
Sell* 300 $66.615 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 100 $66.62 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 200 $66.62 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 200 $66.62 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 5 $66.61 Automatic Execution
 11:48:06 - 10-Jul-26
Sell* 300 $66.615 Automatic Execution
 11:48:05 - 10-Jul-26
Sell* 252 $66.615 Automatic Execution
 11:48:04 - 10-Jul-26
Sell* 300 $66.615 Automatic Execution
 11:48:04 - 10-Jul-26
Unknown* 200 $66.61 Automatic Execution
 11:48:04 - 10-Jul-26
Buy* 100 $66.61 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 100 $66.61 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 200 $66.61 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 100 $66.61 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 100 $66.61 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 100 $66.61 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 200 $66.61 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 100 $66.61 Automatic Execution
 11:47:56 - 10-Jul-26
Sell* 200 $66.61 Automatic Execution
 11:47:56 - 10-Jul-26
Sell* 200 $66.61 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 100 $66.61 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 100 $66.61 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 100 $66.61 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 500 $66.61 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 500 $66.61 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 33 $66.60 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 10 $66.59 Automatic Execution
 11:47:37 - 10-Jul-26
Unknown* 15 $66.58 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 10 $66.58 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 10 $66.58 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 100 $66.58 Automatic Execution
 11:47:32 - 10-Jul-26
Unknown* 200 $66.58 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 100 $66.58 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 200 $66.58 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 44 $66.58 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 43 $66.58 Automatic Execution
 11:47:31 - 10-Jul-26
Unknown* 100 $66.58 Automatic Execution
 11:47:30 - 10-Jul-26
Unknown* 10 $66.58 Automatic Execution
 11:47:30 - 10-Jul-26
Unknown* 800 $66.58 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 10 $66.58 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 10 $66.59 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 300 $66.59 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 200 $66.60 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 32 $66.60 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 32 $66.60 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 20 $66.60 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 22 $66.60 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 200 $66.58 Automatic Execution
 11:47:18 - 10-Jul-26
Buy* 5 $66.59 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 33 $66.59 Automatic Execution
 11:47:11 - 10-Jul-26
Buy* 17 $66.58 Automatic Execution
 11:47:11 - 10-Jul-26
Sell* 100 $66.57 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 32 $66.585 Automatic Execution
 11:46:59 - 10-Jul-26
Buy* 70 $66.57 Automatic Execution
 11:46:58 - 10-Jul-26
Buy* 100 $66.57 Automatic Execution
 11:46:58 - 10-Jul-26
Buy* 2 $66.57 Automatic Execution
 11:46:58 - 10-Jul-26
Buy* 30 $66.57 Automatic Execution
 11:46:58 - 10-Jul-26
Buy* 200 $66.57 Automatic Execution
 11:46:58 - 10-Jul-26
Buy* 100 $66.57 Automatic Execution
 11:46:58 - 10-Jul-26
Buy* 500 $66.57 Automatic Execution
 11:46:58 - 10-Jul-26
Buy* 10 $66.57 Automatic Execution
 11:46:58 - 10-Jul-26
Buy* 200 $66.57 Automatic Execution
 11:46:58 - 10-Jul-26
Buy* 200 $66.57 Automatic Execution
 11:46:58 - 10-Jul-26
Buy* 100 $66.57 Automatic Execution
 11:46:58 - 10-Jul-26
Buy* 10 $66.57 Automatic Execution
 11:46:58 - 10-Jul-26
Buy* 300 $66.57 Automatic Execution
 11:46:58 - 10-Jul-26
Buy* 6 $66.57 Automatic Execution
 11:46:58 - 10-Jul-26
Unknown* 200 $66.57 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $66.57 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 200 $66.57 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 100 $66.57 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 500 $66.57 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 200 $66.57 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $66.57 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 100 $66.57 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 100 $66.57 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 300 $66.57 Automatic Execution
 11:46:57 - 10-Jul-26
Unknown* 10 $66.56 Automatic Execution
 11:46:55 - 10-Jul-26
Buy* 11 $66.56 Automatic Execution
 11:46:55 - 10-Jul-26
Sell* 5 $66.56 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 100 $66.56 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 140 $66.58 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 200 $66.58 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 100 $66.58 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 200 $66.58 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 65 $66.58 Automatic Execution
 11:46:53 - 10-Jul-26
Sell* 50 $66.58 Automatic Execution
 11:46:53 - 10-Jul-26
Sell* 71 $66.58 Automatic Execution
 11:46:53 - 10-Jul-26
Sell* 44 $66.58 Automatic Execution
 11:46:53 - 10-Jul-26
Sell* 29 $66.58 Automatic Execution
 11:46:51 - 10-Jul-26
Sell* 51 $66.58 Automatic Execution
 11:46:51 - 10-Jul-26
Sell* 100 $66.58 Automatic Execution
 11:46:51 - 10-Jul-26
Sell* 11 $66.59 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 200 $66.59 Automatic Execution
 11:46:48 - 10-Jul-26
Unknown* 200 $66.59 Automatic Execution
 11:46:48 - 10-Jul-26
Unknown* 300 $66.59 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 200 $66.59 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 200 $66.59 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 100 $66.59 Automatic Execution
 11:46:44 - 10-Jul-26
Sell* 200 $66.59 Automatic Execution
 11:46:44 - 10-Jul-26
Sell* 10 $66.59 Automatic Execution
 11:46:44 - 10-Jul-26
Sell* 400 $66.59 Automatic Execution
 11:46:44 - 10-Jul-26
Sell* 100 $66.59 Automatic Execution
 11:46:44 - 10-Jul-26
Sell* 200 $66.59 Automatic Execution
 11:46:44 - 10-Jul-26
Sell* 10 $66.59 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 32 $66.60 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 32 $66.60 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 33 $66.60 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 32 $66.60 Automatic Execution
 11:46:44 - 10-Jul-26
Sell* 32 $66.585 Automatic Execution
 11:46:42 - 10-Jul-26
Sell* 32 $66.585 Automatic Execution
 11:46:42 - 10-Jul-26
Buy* 200 $66.59 Automatic Execution
 11:46:34 - 10-Jul-26
Unknown* 54 $66.60 Automatic Execution
 11:46:32 - 10-Jul-26
Unknown* 173 $66.61 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 173 $66.62 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 87 $66.63 Automatic Execution
 11:46:27 - 10-Jul-26
Sell* 200 $66.63 Automatic Execution
 11:46:26 - 10-Jul-26
Sell* 100 $66.63 Automatic Execution
 11:46:26 - 10-Jul-26
Sell* 100 $66.63 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 100 $66.63 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 100 $66.62 Automatic Execution
 11:46:21 - 10-Jul-26
Sell* 300 $66.62 Automatic Execution
 11:46:21 - 10-Jul-26
Sell* 100 $66.62 Automatic Execution
 11:46:21 - 10-Jul-26
Sell* 100 $66.62 Automatic Execution
 11:46:21 - 10-Jul-26
Sell* 100 $66.62 Automatic Execution
 11:46:21 - 10-Jul-26
Buy* 100 $66.63 Automatic Execution
 11:46:21 - 10-Jul-26
Sell* 32 $66.615 Automatic Execution
 11:46:18 - 10-Jul-26
Sell* 26 $66.61 Automatic Execution
 11:46:16 - 10-Jul-26
Sell* 100 $66.61 Automatic Execution
 11:46:16 - 10-Jul-26
Sell* 100 $66.61 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 10 $66.60 Automatic Execution
 11:46:10 - 10-Jul-26
Sell* 200 $66.60 Automatic Execution
 11:46:10 - 10-Jul-26
Sell* 900 $66.60 Automatic Execution
 11:46:10 - 10-Jul-26
Sell* 300 $66.60 Automatic Execution
 11:46:10 - 10-Jul-26
Sell* 100 $66.60 Automatic Execution
 11:46:10 - 10-Jul-26
Unknown* 200 $66.60 Automatic Execution
 11:46:09 - 10-Jul-26
Unknown* 200 $66.60 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 10 $66.60 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 100 $66.60 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 200 $66.60 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 14 $66.60 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 900 $66.60 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 14 $66.60 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 19 $66.60 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 100 $66.60 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 100 $66.60 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 500 $66.60 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 500 $66.60 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 100 $66.59 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 38 $66.59 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 100 $66.56 Automatic Execution
 11:45:59 - 10-Jul-26
Sell* 200 $66.56 Automatic Execution
 11:45:59 - 10-Jul-26
Sell* 800 $66.56 Automatic Execution
 11:45:59 - 10-Jul-26
Sell* 200 $66.56 Automatic Execution
 11:45:59 - 10-Jul-26
Sell* 10 $66.56 Automatic Execution
 11:45:59 - 10-Jul-26
Sell* 100 $66.56 Automatic Execution
 11:45:59 - 10-Jul-26
Sell* 300 $66.56 Automatic Execution
 11:45:59 - 10-Jul-26
Unknown* 164 $66.545 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 79 $66.51 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 300 $66.50 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 300 $66.49 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 150 $66.49 Automatic Execution
 11:45:48 - 10-Jul-26
Unknown* 100 $66.49 Automatic Execution
 11:45:47 - 10-Jul-26
Unknown* 100 $66.49 Automatic Execution
 11:45:47 - 10-Jul-26
Sell* 1,300 $66.49 Automatic Execution
 11:45:47 - 10-Jul-26
Buy* 10 $66.49 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 200 $66.49 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 200 $66.49 Automatic Execution
 11:45:46 - 10-Jul-26
Unknown* 600 $66.48 Automatic Execution
 11:45:45 - 10-Jul-26
Unknown* 200 $66.48 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 800 $66.48 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 200 $66.48 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 100 $66.48 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 300 $66.48 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 600 $66.48 Automatic Execution
 11:45:45 - 10-Jul-26
Unknown* 100 $66.48 Automatic Execution
 11:45:40 - 10-Jul-26
Unknown* 1 $66.48 Automatic Execution
 11:45:40 - 10-Jul-26
Unknown* 300 $66.49 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 4 $66.93 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 87 $66.93 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $66.92 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $66.92 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 90 $66.93 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 36 $66.91 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 39 $66.91 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 500 $66.91 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 200 $66.90 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 500 $66.90 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 300 $66.90 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 700 $66.90 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 58 $66.90 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 149 $66.90 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 87 $66.90 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 200 $66.90 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 10 $66.90 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 200 $66.90 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $66.90 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 400 $66.89 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 10 $66.89 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 200 $66.89 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 100 $66.89 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 200 $66.89 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 184 $66.90 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $66.90 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 700 $66.89 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 10 $66.89 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $66.89 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 300 $66.89 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 200 $66.89 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $66.89 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 300 $66.89 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 200 $66.88 Automatic Execution
 11:23:26 - 10-Jul-26
Sell* 196 $66.88 Automatic Execution
 11:23:26 - 10-Jul-26
Sell* 200 $66.88 Automatic Execution
 11:23:26 - 10-Jul-26
Sell* 174 $66.88 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 300 $66.88 Automatic Execution
 11:23:24 - 10-Jul-26
Buy* 43 $66.87 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 200 $66.87 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 100 $66.88 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 10 $66.88 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 9 $66.88 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 81 $66.88 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 100 $66.885 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 151 $66.88 Automatic Execution
 11:22:52 - 10-Jul-26
Unknown* 10 $66.89 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 100 $66.91 Automatic Execution
 11:22:42 - 10-Jul-26
Unknown* 26 $66.905 Automatic Execution
 11:22:42 - 10-Jul-26
Buy* 56 $66.89 Automatic Execution
 11:22:38 - 10-Jul-26
Buy* 100 $66.89 Automatic Execution
 11:22:38 - 10-Jul-26
Buy* 43 $66.89 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 100 $66.89 Automatic Execution
 11:22:29 - 10-Jul-26
Unknown* 200 $66.90 Automatic Execution
 11:22:22 - 10-Jul-26
Unknown* 10 $66.90 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 200 $66.90 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 25 $66.895 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 21 $66.89 Automatic Execution
 11:22:15 - 10-Jul-26
Sell* 500 $66.89 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 100 $66.89 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 10 $66.89 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 10 $66.90 Automatic Execution
 11:22:07 - 10-Jul-26
Unknown* 25 $66.905 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 300 $66.90 Automatic Execution
 11:21:48 - 10-Jul-26
Unknown* 200 $66.90 Automatic Execution
 11:21:47 - 10-Jul-26
Unknown* 200 $66.90 Automatic Execution
 11:21:47 - 10-Jul-26
Buy* 5 $66.90 Automatic Execution
 11:21:41 - 10-Jul-26
Sell* 20 $66.90 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 100 $66.91 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 30 $66.91 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 30 $66.91 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 7 $66.92 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 190 $66.90 Automatic Execution
 11:21:11 - 10-Jul-26
Buy* 10 $66.90 Automatic Execution
 11:21:11 - 10-Jul-26
Buy* 100 $66.90 Automatic Execution
 11:21:11 - 10-Jul-26
Buy* 200 $66.90 Automatic Execution
 11:21:11 - 10-Jul-26
Buy* 400 $66.885 Automatic Execution
 11:20:45 - 10-Jul-26
Unknown* 200 $66.86 Automatic Execution
 11:20:36 - 10-Jul-26
Unknown* 200 $66.86 Automatic Execution
 11:20:36 - 10-Jul-26
Unknown* 10 $66.86 Automatic Execution
 11:20:36 - 10-Jul-26
Sell* 37 $66.86 Automatic Execution
 11:20:28 - 10-Jul-26
Unknown* 100 $66.84 Automatic Execution
 11:20:16 - 10-Jul-26
Unknown* 100 $66.84 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 100 $66.85 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 200 $66.85 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 26 $66.85 Automatic Execution
 11:20:09 - 10-Jul-26
Unknown* 200 $66.86 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 189 $66.86 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 11 $66.86 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 4 $66.86 Automatic Execution
 11:19:59 - 10-Jul-26
Unknown* 100 $66.85 Automatic Execution
 11:19:52 - 10-Jul-26
Unknown* 70 $66.85 Automatic Execution
 11:19:51 - 10-Jul-26
Unknown* 200 $66.85 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 10 $66.85 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 100 $66.85 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 300 $66.85 Automatic Execution
 11:19:51 - 10-Jul-26
Unknown* 300 $66.845 Automatic Execution
 11:19:44 - 10-Jul-26
Unknown* 300 $66.845 Automatic Execution
 11:19:44 - 10-Jul-26
Unknown* 600 $66.845 Automatic Execution
 11:19:44 - 10-Jul-26
Unknown* 10 $66.84 Automatic Execution
 11:19:40 - 10-Jul-26
Unknown* 200 $66.83 Automatic Execution
 11:19:34 - 10-Jul-26
Unknown* 10 $66.83 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 300 $66.825 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 600 $66.825 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 300 $66.825 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $66.82 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 300 $66.835 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 200 $66.835 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 300 $66.835 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 500 $66.835 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 43 $66.84 Automatic Execution
 11:19:10 - 10-Jul-26
Unknown* 10 $66.84 Automatic Execution
 11:19:06 - 10-Jul-26
Unknown* 100 $66.84 Automatic Execution
 11:19:06 - 10-Jul-26
Buy* 2 $66.86 Automatic Execution
 11:19:03 - 10-Jul-26
Buy* 1 $66.86 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 254 $66.85 Automatic Execution
 11:18:53 - 10-Jul-26
Unknown* 10 $66.85 Automatic Execution
 11:18:47 - 10-Jul-26
Unknown* 10 $66.85 Automatic Execution
 11:18:47 - 10-Jul-26
Unknown* 100 $66.85 Automatic Execution
 11:18:28 - 10-Jul-26
Unknown* 100 $66.85 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 195 $66.86 Automatic Execution
 11:18:23 - 10-Jul-26
Buy* 100 $66.86 Automatic Execution
 11:18:23 - 10-Jul-26
Buy* 196 $66.85 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 100 $66.86 Automatic Execution
 11:18:13 - 10-Jul-26
Unknown* 100 $66.86 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 100 $66.86 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 10 $66.86 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 200 $66.86 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 40 $66.865 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 200 $66.87 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 100 $66.88 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 1 $66.89 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 100 $66.89 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 300 $66.89 Automatic Execution
 11:17:39 - 10-Jul-26
Buy* 55 $66.90 Automatic Execution
 11:17:34 - 10-Jul-26
Buy* 200 $66.89 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 200 $66.88 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 100 $66.88 Automatic Execution
 11:17:30 - 10-Jul-26
Unknown* 10 $66.88 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 100 $66.88 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 100 $66.88 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 100 $66.89 Automatic Execution
 11:17:21 - 10-Jul-26
Buy* 14 $66.885 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 400 $66.87 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 200 $66.87 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 200 $66.87 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 10 $66.87 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 200 $66.86 Automatic Execution
 11:17:05 - 10-Jul-26
Unknown* 210 $66.87 Automatic Execution
 11:17:01 - 10-Jul-26
Unknown* 100 $66.87 Automatic Execution
 11:17:01 - 10-Jul-26
Unknown* 500 $66.87 Automatic Execution
 11:17:01 - 10-Jul-26
Unknown* 210 $66.87 Automatic Execution
 11:17:01 - 10-Jul-26
Unknown* 300 $66.87 Automatic Execution
 11:17:01 - 10-Jul-26
Unknown* 100 $66.87 Automatic Execution
 11:17:01 - 10-Jul-26
Sell* 100 $66.88 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 10 $66.89 Automatic Execution
 11:16:59 - 10-Jul-26
Buy* 56 $66.89 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 100 $66.89 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 10 $66.89 Automatic Execution
 11:16:56 - 10-Jul-26
Unknown* 135 $66.89 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 50 $66.89 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 46 $66.90 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 100 $66.90 Automatic Execution
 11:16:51 - 10-Jul-26
Unknown* 135 $66.90 Automatic Execution
 11:16:51 - 10-Jul-26
Unknown* 20 $66.905 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 100 $66.91 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 67 $66.91 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 33 $66.91 Automatic Execution
 11:16:48 - 10-Jul-26
Unknown* 100 $66.91 Automatic Execution
 11:16:48 - 10-Jul-26
Unknown* 10 $66.91 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 92 $66.92 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 500 $66.93 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 400 $66.93 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 32 $66.93 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 32 $66.93 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 100 $66.92 Automatic Execution
 11:16:43 - 10-Jul-26
Unknown* 100 $66.92 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 90 $66.90 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 10 $66.90 Automatic Execution
 11:16:40 - 10-Jul-26
Sell* 10 $66.90 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 32 $66.91 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 33 $66.91 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 10 $66.90 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 200 $66.90 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 32 $66.90 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 32 $66.90 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 32 $66.90 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 33 $66.90 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 32 $66.90 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 32 $66.90 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 33 $66.90 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 58 $66.90 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 32 $66.90 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 100 $66.90 Automatic Execution
 11:16:37 - 10-Jul-26
Unknown* 99 $66.89 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 1 $66.89 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 100 $66.89 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 300 $66.88 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 400 $66.88 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 30 $66.87 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 200 $66.86 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 200 $66.86 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 300 $66.86 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 5 $66.87 Automatic Execution
 11:16:26 - 10-Jul-26
Buy* 30 $66.86 Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 100 $66.86 Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 100 $66.86 Automatic Execution
 11:16:22 - 10-Jul-26
Unknown* 10 $66.86 Automatic Execution
 11:16:22 - 10-Jul-26
Unknown* 100 $66.86 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 10 $66.86 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 500 $66.86 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 1,000 $66.86 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 251 $66.86 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 8 $66.86 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 100 $66.86 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 400 $66.85 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 10 $66.85 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 100 $66.85 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 200 $66.85 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 10 $66.85 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 10 $66.85 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 200 $66.85 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 200 $66.85 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 10 $66.85 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 400 $66.84 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 200 $66.84 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 5 $66.84 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 200 $66.82 Automatic Execution
 11:15:58 - 10-Jul-26
Unknown* 10 $66.80 Automatic Execution
 11:15:50 - 10-Jul-26
Unknown* 4 $66.795 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 10 $66.80 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 10 $66.80 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 7 $66.80 Automatic Execution
 11:15:46 - 10-Jul-26
Unknown* 1 $66.795 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 7 $66.79 Automatic Execution
 11:15:41 - 10-Jul-26
Unknown* 10 $66.78 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 10 $66.78 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 200 $66.78 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 200 $66.78 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 10 $66.78 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 84 $66.77 Automatic Execution
 11:15:38 - 10-Jul-26
Buy* 100 $66.77 Automatic Execution
 11:15:38 - 10-Jul-26
Sell* 200 $66.75 Automatic Execution
 10:52:34 - 10-Jul-26
Unknown* 100 $66.755 Automatic Execution
 10:52:34 - 10-Jul-26
Unknown* 200 $66.755 Automatic Execution
 10:52:34 - 10-Jul-26
Unknown* 54 $66.755 Automatic Execution
 10:52:34 - 10-Jul-26
Unknown* 400 $66.755 Automatic Execution
 10:52:34 - 10-Jul-26
Unknown* 146 $66.755 Automatic Execution
 10:52:34 - 10-Jul-26
Unknown* 100 $66.755 Automatic Execution
 10:52:34 - 10-Jul-26
Unknown* 200 $66.755 Automatic Execution
 10:52:34 - 10-Jul-26
Unknown* 100 $66.755 Automatic Execution
 10:52:31 - 10-Jul-26
Unknown* 300 $66.755 Automatic Execution
 10:52:30 - 10-Jul-26
Unknown* 100 $66.755 Automatic Execution
 10:52:30 - 10-Jul-26
Unknown* 200 $66.755 Automatic Execution
 10:52:30 - 10-Jul-26
Unknown* 300 $66.755 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 100 $66.76 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 300 $66.765 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 600 $66.765 Automatic Execution
 10:52:26 - 10-Jul-26
Unknown* 300 $66.765 Automatic Execution
 10:52:25 - 10-Jul-26
Buy* 100 $66.77 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 100 $66.77 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 100 $66.77 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 200 $66.77 Automatic Execution
 10:52:24 - 10-Jul-26
Unknown* 300 $66.775 Automatic Execution
 10:52:24 - 10-Jul-26
Unknown* 300 $66.775 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 500 $66.77 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 500 $66.77 Automatic Execution
 10:52:22 - 10-Jul-26
Unknown* 300 $66.765 Automatic Execution
 10:52:20 - 10-Jul-26
Unknown* 500 $66.765 Automatic Execution
 10:52:20 - 10-Jul-26
Unknown* 500 $66.76 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 500 $66.76 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 200 $66.75 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 70 $66.74 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 4,900 $66.74 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 70 $66.74 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 140 $66.74 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 60 $66.75 Automatic Execution
 10:52:01 - 10-Jul-26
Sell* 200 $66.75 Automatic Execution
 10:52:01 - 10-Jul-26
Buy* 4 $66.76 Automatic Execution
 10:51:32 - 10-Jul-26
Unknown* 140 $66.76 Automatic Execution
 10:51:28 - 10-Jul-26
Unknown* 200 $66.76 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 144 $66.76 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 160 $66.76 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 356 $66.76 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 20 $66.75 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 8 $66.75 Automatic Execution
 10:51:26 - 10-Jul-26
Sell* 26 $66.74 Automatic Execution
 10:51:25 - 10-Jul-26
Sell* 26 $66.74 Automatic Execution
 10:51:25 - 10-Jul-26
Sell* 77 $66.74 Automatic Execution
 10:51:25 - 10-Jul-26
Buy* 5 $66.75 Automatic Execution
 10:51:23 - 10-Jul-26
Unknown* 200 $66.75 Automatic Execution
 10:51:22 - 10-Jul-26
Unknown* 200 $66.75 Automatic Execution
 10:51:22 - 10-Jul-26
Sell* 200 $66.75 Automatic Execution
 10:51:22 - 10-Jul-26
Sell* 200 $66.75 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 6 $66.75 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 500 $66.74 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 500 $66.74 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 15 $66.74 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 181 $66.74 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 4 $66.74 Automatic Execution
 10:51:18 - 10-Jul-26
Unknown* 6 $66.725 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 10 $66.725 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 200 $66.71 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 100 $66.71 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 100 $66.71 Automatic Execution
 10:51:01 - 10-Jul-26
Unknown* 50 $66.71 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 168 $66.71 Automatic Execution
 10:50:59 - 10-Jul-26
Unknown* 10 $66.71 Automatic Execution
 10:50:58 - 10-Jul-26
Unknown* 200 $66.71 Automatic Execution
 10:50:58 - 10-Jul-26
Unknown* 70 $66.71 Automatic Execution
 10:50:58 - 10-Jul-26
Buy* 10 $66.71 Automatic Execution
 10:50:58 - 10-Jul-26
Buy* 200 $66.71 Automatic Execution
 10:50:58 - 10-Jul-26
Buy* 100 $66.71 Automatic Execution
 10:50:58 - 10-Jul-26
Buy* 50 $66.71 Automatic Execution
 10:50:58 - 10-Jul-26
Unknown* 400 $66.72 Automatic Execution
 10:50:51 - 10-Jul-26
Unknown* 300 $66.73 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 440 $66.73 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 200 $66.73 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 140 $66.73 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 100 $66.74 Automatic Execution
 10:50:48 - 10-Jul-26
Unknown* 100 $66.745 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 100 $66.745 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 150 $66.75 Automatic Execution
 10:50:28 - 10-Jul-26
Sell* 100 $66.75 Automatic Execution
 10:50:28 - 10-Jul-26
Unknown* 60 $66.75 Automatic Execution
 10:50:26 - 10-Jul-26
Unknown* 60 $66.75 Automatic Execution
 10:50:26 - 10-Jul-26
Buy* 100 $66.75 Automatic Execution
 10:50:26 - 10-Jul-26
Buy* 70 $66.76 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 100 $66.75 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 80 $66.75 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 20 $66.75 Automatic Execution
 10:50:13 - 10-Jul-26
Unknown* 585 $66.745 Automatic Execution
 10:50:09 - 10-Jul-26
Unknown* 60 $66.75 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 250 $66.75 Automatic Execution
 10:50:09 - 10-Jul-26
Unknown* 10 $66.76 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 100 $66.74 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 100 $66.74 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 100 $66.75 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 500 $66.75 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 60 $66.75 Automatic Execution
 10:49:34 - 10-Jul-26
Unknown* 10 $66.74 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 50 $66.74 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 10 $66.74 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 51 $66.73 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 100 $66.73 Automatic Execution
 10:49:30 - 10-Jul-26
Unknown* 100 $66.73 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 77 $66.73 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $66.72 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $66.72 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 200 $66.70 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 100 $66.70 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 100 $66.70 Automatic Execution
 10:49:26 - 10-Jul-26
Unknown* 165 $66.695 Automatic Execution
 10:49:25 - 10-Jul-26
Unknown* 55 $66.695 Automatic Execution
 10:49:25 - 10-Jul-26
Unknown* 80 $66.67 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 1 $66.68 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 10 $66.68 Automatic Execution
 10:48:51 - 10-Jul-26
Unknown* 43 $66.68 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 100 $66.69 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 200 $66.69 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 200 $66.70 Automatic Execution
 10:48:46 - 10-Jul-26
Unknown* 55 $66.705 Automatic Execution
 10:48:42 - 10-Jul-26
Unknown* 18 $66.705 Automatic Execution
 10:48:42 - 10-Jul-26
Unknown* 147 $66.705 Automatic Execution
 10:48:42 - 10-Jul-26
Unknown* 153 $66.705 Automatic Execution
 10:48:42 - 10-Jul-26
Unknown* 13 $66.705 Automatic Execution
 10:48:42 - 10-Jul-26
Unknown* 55 $66.705 Automatic Execution
 10:48:42 - 10-Jul-26
Unknown* 165 $66.705 Automatic Execution
 10:48:42 - 10-Jul-26
Unknown* 165 $66.705 Automatic Execution
 10:48:42 - 10-Jul-26
Unknown* 55 $66.705 Automatic Execution
 10:48:42 - 10-Jul-26
Unknown* 165 $66.705 Automatic Execution
 10:48:42 - 10-Jul-26
Unknown* 165 $66.705 Automatic Execution
 10:48:42 - 10-Jul-26
Unknown* 55 $66.705 Automatic Execution
 10:48:42 - 10-Jul-26
Unknown* 55 $66.705 Automatic Execution
 10:48:42 - 10-Jul-26
Unknown* 165 $66.705 Automatic Execution
 10:48:42 - 10-Jul-26
Unknown* 165 $66.705 Automatic Execution
 10:48:42 - 10-Jul-26
Unknown* 55 $66.705 Automatic Execution
 10:48:42 - 10-Jul-26
Unknown* 166 $66.705 Automatic Execution
 10:48:42 - 10-Jul-26
Unknown* 165 $66.705 Automatic Execution
 10:48:41 - 10-Jul-26
Unknown* 55 $66.705 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 200 $66.70 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 100 $66.71 Automatic Execution
 10:48:22 - 10-Jul-26
Unknown* 200 $66.71 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 8 $66.70 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 200 $66.70 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 349 $66.70 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 199 $66.70 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 500 $66.70 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 500 $66.70 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 70 $66.69 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 230 $66.69 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 200 $66.70 Automatic Execution
 10:47:34 - 10-Jul-26
Buy* 200 $66.69 Automatic Execution
 10:47:28 - 10-Jul-26
Buy* 10 $66.69 Automatic Execution
 10:47:28 - 10-Jul-26
Buy* 500 $66.69 Automatic Execution
 10:47:28 - 10-Jul-26
Buy* 10 $66.69 Automatic Execution
 10:47:28 - 10-Jul-26
Buy* 300 $66.69 Automatic Execution
 10:47:28 - 10-Jul-26
Buy* 100 $66.69 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 13 $66.67 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 7 $66.67 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 93 $66.67 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 7 $66.67 Automatic Execution
 10:47:14 - 10-Jul-26
Buy* 55 $66.67 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 100 $66.67 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 100 $66.67 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 300 $66.68 Automatic Execution
 10:46:44 - 10-Jul-26
Unknown* 20 $66.685 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 200 $66.69 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 200 $66.69 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 100 $66.69 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 100 $66.70 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 41 $66.68 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 46 $66.68 Automatic Execution
 10:45:50 - 10-Jul-26
Unknown* 10 $66.67 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 10 $66.67 Automatic Execution
 10:45:48 - 10-Jul-26
Unknown* 60 $66.67 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 40 $66.68 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 200 $66.68 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 200 $66.69 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 200 $66.69 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 100 $66.69 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 150 $66.61 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 10 $66.61 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 200 $66.61 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 4 $66.61 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 10 $66.59 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 200 $66.60 Automatic Execution
 10:21:33 - 10-Jul-26
Unknown* 18 $66.61 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 72 $66.61 Automatic Execution
 10:21:25 - 10-Jul-26
Buy* 10 $66.61 Automatic Execution
 10:21:25 - 10-Jul-26
Buy* 18 $66.61 Automatic Execution
 10:21:25 - 10-Jul-26
Buy* 100 $66.61 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 11 $66.61 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 155 $66.61 Automatic Execution
 10:21:24 - 10-Jul-26
Unknown* 75 $66.61 Automatic Execution
 10:21:24 - 10-Jul-26
Unknown* 10 $66.61 Automatic Execution
 10:21:24 - 10-Jul-26
Unknown* 200 $66.61 Automatic Execution
 10:21:24 - 10-Jul-26
Unknown* 600 $66.61 Automatic Execution
 10:21:24 - 10-Jul-26
Unknown* 100 $66.61 Automatic Execution
 10:21:24 - 10-Jul-26
Unknown* 200 $66.61 Automatic Execution
 10:21:24 - 10-Jul-26
Unknown* 10 $66.60 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 300 $66.60 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 10 $66.60 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 100 $66.60 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 200 $66.60 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 10 $66.62 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 100 $66.62 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 100 $66.64 Automatic Execution
 10:21:06 - 10-Jul-26
Unknown* 100 $66.64 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 100 $66.64 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 100 $66.64 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 100 $66.64 Automatic Execution
 10:21:02 - 10-Jul-26
Unknown* 9 $66.63 Automatic Execution
 10:21:01 - 10-Jul-26
Unknown* 23 $66.63 Automatic Execution
 10:21:01 - 10-Jul-26
Unknown* 100 $66.63 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 100 $66.65 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 10 $66.65 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 100 $66.65 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 200 $66.65 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 100 $66.65 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 10 $66.65 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 10 $66.65 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 100 $66.65 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 100 $66.65 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 100 $66.65 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 44 $66.65 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 31 $66.66 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 100 $66.66 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 200 $66.67 Automatic Execution
 10:20:36 - 10-Jul-26
Unknown* 100 $66.67 Automatic Execution
 10:20:36 - 10-Jul-26
Unknown* 100 $66.67 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 200 $66.66 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 10 $66.66 Automatic Execution
 10:20:30 - 10-Jul-26
Unknown* 100 $66.67 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 100 $66.67 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 10 $66.67 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 200 $66.67 Automatic Execution
 10:20:21 - 10-Jul-26
Unknown* 200 $66.68 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 200 $66.69 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 200 $66.69 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 100 $66.68 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 100 $66.68 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 20 $66.67 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 100 $66.67 Automatic Execution
 10:20:04 - 10-Jul-26
Unknown* 10 $66.67 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 90 $66.70 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 10 $66.70 Automatic Execution
 10:19:46 - 10-Jul-26
Unknown* 100 $66.695 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 200 $66.68 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 100 $66.67 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 100 $66.66 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 100 $66.66 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 200 $66.64 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 200 $66.64 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 3 $66.64 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 100 $66.64 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 200 $66.64 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 10 $66.65 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 200 $66.65 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 121 $66.66 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 70 $66.66 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 9 $66.66 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 100 $66.66 Automatic Execution
 10:19:02 - 10-Jul-26
Unknown* 100 $66.68 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 200 $66.68 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 100 $66.72 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 18 $66.72 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 100 $66.71 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 100 $66.71 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 200 $66.70 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 200 $66.70 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 200 $66.70 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 200 $66.71 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 100 $66.71 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 200 $66.71 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 100 $66.71 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 300 $66.71 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 200 $66.71 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 100 $66.71 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 100 $66.71 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 200 $66.71 Automatic Execution
 10:17:58 - 10-Jul-26
Unknown* 100 $66.71 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 100 $66.71 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 100 $66.70 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 100 $66.70 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 200 $66.70 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 100 $66.69 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 100 $66.69 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 200 $66.68 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 200 $66.68 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 100 $66.67 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 178 $66.67 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 22 $66.67 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 10 $66.67 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 100 $66.67 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 10 $66.68 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 10 $66.68 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 200 $66.69 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 100 $66.69 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 93 $66.69 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 7 $66.69 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 100 $66.70 Automatic Execution
 10:17:03 - 10-Jul-26
Unknown* 74 $66.70 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 26 $66.70 Automatic Execution
 10:17:03 - 10-Jul-26
Unknown* 100 $66.68 Automatic Execution
 10:16:48 - 10-Jul-26
Unknown* 100 $66.68 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 4 $66.68 Automatic Execution
 10:16:36 - 10-Jul-26
Buy* 100 $66.66 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 84 $66.66 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 4 $66.66 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 100 $66.66 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 10 $66.70 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 200 $66.70 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 100 $66.70 Automatic Execution
 10:16:14 - 10-Jul-26
Unknown* 100 $66.695 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 100 $66.68 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 400 $66.68 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 10 $66.68 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 200 $66.68 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 100 $66.68 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 200 $66.68 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 14 $66.67 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 75 $66.67 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 11 $66.67 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 100 $66.67 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 89 $66.67 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 11 $66.67 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 100 $66.67 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 100 $66.67 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 100 $66.66 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 67 $66.66 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 23 $66.66 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 100 $66.66 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 100 $66.66 Automatic Execution
 10:15:56 - 10-Jul-26
Unknown* 200 $66.65 Automatic Execution
 10:15:48 - 10-Jul-26
Unknown* 44 $66.64 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 200 $66.64 Automatic Execution
 10:15:46 - 10-Jul-26
Unknown* 200 $66.655 Automatic Execution
 10:15:45 - 10-Jul-26
Unknown* 5 $66.66 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 214 $66.66 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 98 $66.67 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 152 $66.67 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 210 $66.675 Automatic Execution
 10:15:27 - 10-Jul-26
Unknown* 33 $66.545 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 13 $66.54 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 10 $66.54 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 300 $66.53 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 81 $66.52 Automatic Execution
 09:51:21 - 10-Jul-26
Unknown* 82 $66.525 Automatic Execution
 09:51:21 - 10-Jul-26
Unknown* 200 $66.53 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 200 $66.53 Automatic Execution
 09:51:19 - 10-Jul-26
Unknown* 10 $66.54 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 200 $66.54 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 10 $66.54 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 100 $66.54 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 18 $66.55 Automatic Execution
 09:51:11 - 10-Jul-26
Unknown* 63 $66.545 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 10 $66.54 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 60 $66.53 Automatic Execution
 09:51:04 - 10-Jul-26
Unknown* 18 $66.525 Automatic Execution
 09:51:03 - 10-Jul-26
Unknown* 10 $66.53 Automatic Execution
 09:51:01 - 10-Jul-26
Unknown* 10 $66.53 Automatic Execution
 09:51:01 - 10-Jul-26
Unknown* 190 $66.53 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 10 $66.53 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 138 $66.53 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 62 $66.53 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 200 $66.53 Automatic Execution
 09:51:00 - 10-Jul-26
Unknown* 4 $66.525 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 200 $66.52 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 10 $66.52 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 100 $66.52 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 200 $66.52 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 10 $66.52 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 10 $66.52 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 390 $66.52 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 200 $66.52 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 10 $66.52 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 1,400 $66.52 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 200 $66.52 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 100 $66.52 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 1,500 $66.52 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 100 $66.52 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 100 $66.52 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 500 $66.52 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 2,000 $66.52 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 200 $66.50 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 10 $66.50 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 150 $66.51 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 118 $66.51 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 10 $66.51 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 50 $66.51 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 62 $66.51 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 100 $66.51 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 200 $66.51 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 100 $66.51 Automatic Execution
 09:50:51 - 10-Jul-26
Unknown* 20 $66.505 Automatic Execution
 09:50:50 - 10-Jul-26
Unknown* 30 $66.505 Automatic Execution
 09:50:50 - 10-Jul-26
Unknown* 10 $66.505 Automatic Execution
 09:50:50 - 10-Jul-26
Unknown* 100 $66.50 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 30 $66.50 Automatic Execution
 09:50:50 - 10-Jul-26
Unknown* 90 $66.49 Automatic Execution
 09:50:43 - 10-Jul-26
Unknown* 1,500 $66.49 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 200 $66.49 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 100 $66.49 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 65 $66.49 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 100 $66.49 Automatic Execution
 09:50:42 - 10-Jul-26
Unknown* 200 $66.50 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 200 $66.50 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 10 $66.49 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 200 $66.49 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 85 $66.49 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 10 $66.54 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 10 $66.54 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 10 $66.55 Automatic Execution
 09:50:15 - 10-Jul-26
Unknown* 200 $66.555 Automatic Execution
 09:50:12 - 10-Jul-26
Unknown* 100 $66.56 Automatic Execution
 09:50:08 - 10-Jul-26
Unknown* 10 $66.56 Automatic Execution
 09:50:08 - 10-Jul-26
Unknown* 200 $66.56 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 165 $66.57 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 120 $66.57 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 200 $66.57 Automatic Execution
 09:50:02 - 10-Jul-26
Unknown* 10 $66.57 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 10 $66.57 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 100 $66.57 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 100 $66.57 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 10 $66.575 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 260 $66.575 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 30 $66.575 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 10 $66.575 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 200 $66.58 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 100 $66.58 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 10 $66.58 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 10 $66.59 Automatic Execution
 09:49:43 - 10-Jul-26
Unknown* 4 $66.595 Automatic Execution
 09:49:42 - 10-Jul-26
Unknown* 10 $66.58 Automatic Execution
 09:49:40 - 10-Jul-26
Unknown* 10 $66.58 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 4 $66.57 Automatic Execution
 09:49:37 - 10-Jul-26
Unknown* 100 $66.55 Automatic Execution
 09:49:34 - 10-Jul-26
Unknown* 100 $66.55 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 4 $66.54 Automatic Execution
 09:49:32 - 10-Jul-26
Unknown* 100 $66.51 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 106 $66.515 Automatic Execution
 09:49:17 - 10-Jul-26
Unknown* 100 $66.51 Automatic Execution
 09:49:17 - 10-Jul-26
Unknown* 100 $66.51 Automatic Execution
 09:49:17 - 10-Jul-26
Unknown* 5 $66.505 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 200 $66.49 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 200 $66.49 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 4 $66.50 Automatic Execution
 09:49:11 - 10-Jul-26
Unknown* 100 $66.495 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 100 $66.49 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 100 $66.49 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 10 $66.49 Automatic Execution
 09:49:05 - 10-Jul-26
Unknown* 18 $66.48 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 12 $66.48 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 200 $66.48 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 400 $66.48 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 200 $66.48 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 200 $66.48 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 1,060 $66.48 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 2 $66.48 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 1,049 $66.48 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 1,049 $66.48 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 149 $66.48 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 100 $66.48 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 200 $66.48 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 600 $66.48 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 14 $66.48 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 4 $66.48 Automatic Execution
 09:49:02 - 10-Jul-26
Unknown* 94 $66.475 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 100 $66.47 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 200 $66.47 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 100 $66.47 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 10 $66.47 Automatic Execution
 09:48:55 - 10-Jul-26
Unknown* 100 $66.465 Automatic Execution
 09:48:52 - 10-Jul-26
Buy* 111 $66.46 Automatic Execution
 09:48:51 - 10-Jul-26
Unknown* 200 $66.47 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 17 $66.47 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 200 $66.47 Automatic Execution
 09:48:47 - 10-Jul-26
Unknown* 42 $66.465 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 200 $66.46 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 10 $66.46 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 173 $66.46 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 100 $66.45 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 10 $66.45 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 200 $66.45 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 100 $66.45 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 200 $66.45 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 200 $66.46 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 200 $66.46 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $66.45 Automatic Execution
 09:48:00 - 10-Jul-26
Unknown* 100 $66.445 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 100 $66.46 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 10 $66.46 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 150 $66.48 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 174 $66.49 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 200 $66.49 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 5 $66.49 Automatic Execution
 09:47:47 - 10-Jul-26
Unknown* 10 $66.48 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 10 $66.48 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 20 $66.49 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 1 $66.49 Automatic Execution
 09:47:39 - 10-Jul-26
Unknown* 200 $66.48 Automatic Execution
 09:47:38 - 10-Jul-26
Unknown* 32 $66.48 Automatic Execution
 09:47:38 - 10-Jul-26
Unknown* 168 $66.48 Automatic Execution
 09:47:38 - 10-Jul-26
Unknown* 100 $66.485 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 100 $66.48 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 100 $66.48 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 100 $66.48 Automatic Execution
 09:47:32 - 10-Jul-26
Unknown* 165 $66.475 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 100 $66.47 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 200 $66.47 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 18 $66.46 Automatic Execution
 09:47:21 - 10-Jul-26
Unknown* 2 $66.455 Automatic Execution
 09:47:21 - 10-Jul-26
Unknown* 43 $66.45 Automatic Execution
 09:47:20 - 10-Jul-26
Unknown* 500 $66.45 Automatic Execution
 09:47:20 - 10-Jul-26
Unknown* 10 $66.45 Automatic Execution
 09:47:20 - 10-Jul-26
Unknown* 100 $66.45 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 10 $66.45 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 200 $66.45 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 100 $66.45 Automatic Execution
 09:47:20 - 10-Jul-26
Unknown* 200 $66.44 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 200 $66.44 Automatic Execution
 09:47:19 - 10-Jul-26
Unknown* 10 $66.44 Automatic Execution
 09:47:12 - 10-Jul-26
Unknown* 10 $66.44 Automatic Execution
 09:47:12 - 10-Jul-26
Unknown* 100 $66.455 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 200 $66.46 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 100 $66.49 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 70 $66.49 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 23 $66.49 Automatic Execution
 09:46:53 - 10-Jul-26
Unknown* 10 $66.49 Automatic Execution
 09:46:52 - 10-Jul-26
Unknown* 10 $66.50 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 10 $66.50 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 18 $66.50 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 100 $66.49 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $66.49 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 20 $66.49 Automatic Execution
 09:46:48 - 10-Jul-26
Unknown* 1 $66.495 Automatic Execution
 09:46:44 - 10-Jul-26
Unknown* 2 $66.495 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 3 $66.50 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 5 $66.50 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 8 $66.50 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 13 $66.50 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 16 $66.50 Automatic Execution
 09:46:44 - 10-Jul-26
Unknown* 35 $66.495 Automatic Execution
 09:46:44 - 10-Jul-26
Unknown* 57 $66.495 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 2 $66.50 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 3 $66.50 Automatic Execution
 09:46:44 - 10-Jul-26
Unknown* 100 $66.49 Automatic Execution
 09:46:44 - 10-Jul-26
Unknown* 100 $66.49 Automatic Execution
 09:46:44 - 10-Jul-26
Unknown* 10 $66.48 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 100 $66.48 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 100 $66.48 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 100 $66.48 Automatic Execution
 09:46:39 - 10-Jul-26
Unknown* 200 $66.47 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 10 $66.47 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 44 $66.47 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 38 $66.47 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $66.45 Automatic Execution
 09:46:30 - 10-Jul-26
Unknown* 31 $66.44 Automatic Execution
 09:46:29 - 10-Jul-26
Unknown* 69 $66.44 Automatic Execution
 09:46:29 - 10-Jul-26
Unknown* 31 $66.44 Automatic Execution
 09:46:29 - 10-Jul-26
Unknown* 69 $66.44 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 100 $66.44 Automatic Execution
 09:46:28 - 10-Jul-26
Unknown* 181 $66.43 Automatic Execution
 09:46:23 - 10-Jul-26
Unknown* 10 $66.43 Automatic Execution
 09:46:23 - 10-Jul-26
Unknown* 80 $66.41 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 100 $66.41 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 100 $66.40 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 100 $66.40 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 18 $66.40 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 200 $66.39 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 290 $66.40 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 10 $66.40 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 200 $66.40 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 10 $66.40 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 100 $66.40 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 100 $66.40 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 180 $66.40 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 1 $66.40 Automatic Execution
 09:46:05 - 10-Jul-26
Unknown* 60 $66.39 Automatic Execution
 09:46:04 - 10-Jul-26
Unknown* 20 $66.39 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 100 $66.39 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 191 $66.39 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 9 $66.39 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 310 $66.38 Automatic Execution
 09:46:02 - 10-Jul-26
Unknown* 3 $66.37 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 310 $66.37 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 200 $66.37 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 10 $66.37 Automatic Execution
 09:46:00 - 10-Jul-26
Unknown* 3 $66.38 Automatic Execution
 09:46:00 - 10-Jul-26
Unknown* 310 $66.38 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 10 $66.38 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 10 $66.38 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 4 $66.38 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 200 $66.37 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 120 $66.37 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 10 $66.37 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 670 $66.37 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 800 $66.37 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 30 $66.37 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 100 $66.37 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 500 $66.37 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 100 $66.37 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 70 $66.37 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 800 $66.37 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 200 $66.37 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 200 $66.37 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 30 $66.37 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 500 $66.37 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 70 $66.37 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 100 $66.37 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 100 $66.37 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 400 $66.37 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 800 $66.37 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 800 $66.37 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 200 $66.37 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 220 $66.37 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 10 $66.37 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 43 $66.365 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 22 $66.365 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 200 $66.37 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 200 $66.37 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 200 $66.37 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 100 $66.37 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 200 $66.37 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 100 $66.36 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $66.355 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 10 $66.35 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 172 $66.35 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 28 $66.35 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 30 $66.35 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 100 $66.35 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 10 $66.35 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 100 $66.36 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $66.36 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 394 $66.36 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 6 $66.36 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 18 $66.40 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 200 $66.38 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 512 $66.39 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 200 $66.40 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 200 $66.40 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 200 $66.40 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 200 $66.40 Automatic Execution
 09:45:36 - 10-Jul-26
Unknown* 10 $66.39 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 100 $66.37 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 10 $66.37 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 200 $66.37 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 100 $66.37 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 100 $66.37 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 10 $66.37 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 200 $66.37 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 200 $66.37 Automatic Execution
 09:45:34 - 10-Jul-26
Unknown* 200 $66.38 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 200 $66.38 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 200 $66.38 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 200 $66.38 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 200 $66.38 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 200 $66.39 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 200 $66.39 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 200 $66.40 Automatic Execution
 09:45:28 - 10-Jul-26
Unknown* 200 $66.40 Automatic Execution
 09:45:28 - 10-Jul-26
Unknown* 200 $66.40 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 200 $66.40 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 200 $66.40 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 200 $66.40 Automatic Execution
 09:45:28 - 10-Jul-26
Unknown* 100 $66.40 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 10 $66.40 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 100 $66.40 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 6 $66.40 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 200 $66.40 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 100 $66.40 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 100 $66.40 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 100 $66.40 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 200 $66.40 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 200 $66.54 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 10 $66.54 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 10 $66.54 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 700 $66.54 Automatic Execution
 09:33:01 - 10-Jul-26
Unknown* 200 $66.53 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 100 $66.53 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 200 $66.53 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 70 $66.53 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 200 $66.53 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 75 $66.55 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 10 $66.55 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 43 $66.55 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $66.56 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 164 $66.56 Automatic Execution
 09:32:50 - 10-Jul-26
Unknown* 65 $66.57 Automatic Execution
 09:32:47 - 10-Jul-26
Unknown* 100 $66.57 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 50 $66.57 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 164 $66.57 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 300 $66.57 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 50 $66.57 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 200 $66.56 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 35 $66.56 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 22 $66.56 Automatic Execution
 09:32:44 - 10-Jul-26
Unknown* 200 $66.54 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 10 $66.54 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 93 $66.54 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 800 $66.54 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 100 $66.54 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 50 $66.54 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 50 $66.54 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 200 $66.54 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 10 $66.54 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 100 $66.54 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 70 $66.54 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 35 $66.54 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 100 $66.54 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 75 $66.54 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 100 $66.54 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 2 $66.54 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 200 $66.54 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 30 $66.54 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 200 $66.54 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 200 $66.54 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 10 $66.54 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 200 $66.56 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 10 $66.56 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 50 $66.56 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 50 $66.56 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 200 $66.56 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 30 $66.56 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 50 $66.56 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 10 $66.56 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 50 $66.56 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 200 $66.56 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 20 $66.56 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 50 $66.56 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 60 $66.57 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 75 $66.57 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 30 $66.57 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 200 $66.57 Automatic Execution
 09:32:30 - 10-Jul-26
Unknown* 4 $66.57 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 4 $66.56 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 100 $66.56 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 40 $66.56 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 200 $66.56 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 100 $66.56 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 200 $66.56 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 200 $66.56 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 200 $66.56 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 20 $66.56 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 200 $66.56 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 5 $66.56 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 80 $66.54 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 20 $66.54 Automatic Execution
 09:32:17 - 10-Jul-26
Unknown* 200 $66.55 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 200 $66.55 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 200 $66.56 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $66.56 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 200 $66.56 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 100 $66.56 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 75 $66.58 Automatic Execution
 09:32:11 - 10-Jul-26
Unknown* 50 $66.57 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 50 $66.57 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 133 $66.56 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 67 $66.56 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 200 $66.56 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 5 $66.57 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 10 $66.58 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 200 $66.58 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 20 $66.58 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 75 $66.58 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 200 $66.58 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 10 $66.58 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 20 $66.58 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 200 $66.58 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 200 $66.58 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 200 $66.58 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 10 $66.58 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 75 $66.58 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 200 $66.58 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 200 $66.59 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 200 $66.59 Automatic Execution
 09:32:04 - 10-Jul-26
Unknown* 30 $66.595 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 10 $66.60 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 200 $66.60 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 200 $66.60 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 200 $66.60 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 10 $66.59 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 50 $66.59 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 75 $66.59 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 5 $66.59 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 5 $66.59 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 200 $66.59 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 200 $66.59 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 200 $66.59 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 200 $66.57 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 200 $66.57 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 20 $66.57 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 100 $66.57 Automatic Execution
 09:31:49 - 10-Jul-26
Unknown* 158 $66.555 Automatic Execution
 09:31:46 - 10-Jul-26
Unknown* 30 $66.555 Automatic Execution
 09:31:46 - 10-Jul-26
Unknown* 10 $66.555 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 50 $66.55 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 200 $66.55 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 75 $66.55 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 200 $66.55 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 200 $66.55 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 200 $66.55 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 50 $66.55 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 200 $66.54 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 10 $66.54 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 49 $66.54 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 200 $66.54 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 10 $66.54 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 49 $66.54 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 10 $66.54 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 200 $66.54 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 200 $66.54 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 10 $66.54 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 120 $66.54 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 200 $66.54 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 200 $66.54 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 200 $66.54 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 200 $66.54 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 200 $66.54 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 200 $66.52 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 200 $66.52 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 200 $66.52 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 200 $66.52 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 200 $66.52 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 200 $66.52 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 200 $66.53 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 200 $66.53 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 200 $66.53 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 200 $66.53 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 200 $66.53 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 200 $66.53 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 10 $66.53 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 200 $66.52 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 200 $66.52 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 200 $66.52 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 3 $66.52 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 200 $66.52 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 32 $66.52 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 33 $66.52 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 32 $66.52 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 200 $66.52 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 200 $66.52 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 200 $66.49 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 200 $66.49 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 200 $66.48 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 10 $66.48 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 200 $66.48 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 10 $66.48 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 165 $66.48 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 200 $66.43 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 10 $66.42 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 35 $66.42 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 165 $66.42 Automatic Execution
 09:30:39 - 10-Jul-26
Unknown* 200 $66.44 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 200 $66.44 Automatic Execution
 09:30:38 - 10-Jul-26
Unknown* 200 $66.44 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 200 $66.44 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 200 $66.44 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 200 $66.44 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 200 $66.44 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 200 $66.44 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 200 $66.44 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 200 $66.44 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 10 $66.44 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 10 $66.44 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 100 $66.44 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 10 $66.43 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 10 $66.43 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 10 $66.43 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 10 $66.43 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 100 $66.43 Automatic Execution
 09:30:22 - 10-Jul-26
Unknown* 100 $66.43 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 100 $66.43 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 100 $66.45 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 200 $66.47 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 10 $66.47 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 200 $66.47 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 10 $66.47 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 155 $66.49 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 10 $66.49 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 10 $66.49 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $66.49 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $66.49 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $66.49 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1,700 $66.50 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 200 $66.50 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 62 $66.49 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 200 $66.49 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 200 $66.49 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 10 $66.49 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 200 $66.49 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 10 $66.49 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 200 $66.49 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 72 $66.48 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 200 $66.48 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 200 $66.48 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 200 $66.48 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 200 $66.48 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 49 $66.48 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 200 $66.48 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 200 $66.48 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 200 $66.48 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 151 $66.48 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 200 $66.48 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 200 $66.48 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $66.51 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 200 $66.52 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 200 $66.52 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 43 $66.52 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 44 $66.53 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 10 $66.52 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 10 $66.52 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 140 $66.49 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 26 $66.49 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 10 $66.49 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 300 $66.49 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 105 $66.50 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 79 $66.49 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 16 $66.49 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $66.49 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 26 $66.50 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 136 $66.50 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 64 $66.50 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 300 $66.51 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 200 $66.50 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 300 $66.51 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 101 $66.52 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 27 $66.525 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $66.53 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $66.51 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $66.51 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 26 $66.505 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 26 $66.505 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 36 $66.505 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $66.53 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 47 $66.53 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 300 $66.53 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 90 $66.52 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $66.52 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $66.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $66.53 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 17 $66.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $66.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 15 $66.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 92 $66.52 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 26 $66.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $66.52 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $66.52 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 15 $66.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $66.53 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 200 $66.535 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $66.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $66.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $66.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $66.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 68 $66.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 32 $66.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $66.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $66.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 29 $66.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $66.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $66.53 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 200 $66.535 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $66.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 31 $66.62 Ordinary
 09:23:32 - 10-Jul-26
Buy* 4 $66.61 Ordinary
 09:23:32 - 10-Jul-26
Buy* 29 $66.62 Ordinary
 09:23:32 - 10-Jul-26
Buy* 5 $66.59 Ordinary
 09:20:44 - 10-Jul-26
Buy* 9 $66.59 Ordinary
 09:18:58 - 10-Jul-26
Buy* 6 $66.58 Ordinary
 09:18:42 - 10-Jul-26
Buy* 4 $66.59 Ordinary
 09:18:36 - 10-Jul-26
Buy* 6 $66.58 Ordinary
 09:18:29 - 10-Jul-26
Buy* 1 $66.59 Ordinary
 09:18:27 - 10-Jul-26
Sell* 20 $66.50 Ordinary
 09:11:14 - 10-Jul-26
Sell* 100 $66.51 Ordinary
 09:11:12 - 10-Jul-26
Sell* 100 $66.57 Ordinary
 08:58:23 - 10-Jul-26
Sell* 100 $66.62 Ordinary
 08:46:33 - 10-Jul-26
Sell* 100 $66.72 Ordinary
 08:21:38 - 10-Jul-26
Buy* 127 $66.90 Ordinary
 08:13:56 - 10-Jul-26
Buy* 400 $66.89 Ordinary
 08:13:56 - 10-Jul-26
Buy* 20 $66.75 Ordinary
 08:13:50 - 10-Jul-26
Sell* 100 $66.68 Ordinary
 08:13:44 - 10-Jul-26
Sell* 100 $66.60 Ordinary
 07:38:50 - 10-Jul-26
Sell* 200 $66.60 Ordinary
 07:38:50 - 10-Jul-26
Sell* 200 $66.60 Ordinary
 07:38:50 - 10-Jul-26
Sell* 13 $66.60 Ordinary
 07:38:50 - 10-Jul-26
Sell* 100 $66.63 Ordinary
 07:37:09 - 10-Jul-26
Buy* 88 $66.80 Ordinary
 07:16:36 - 10-Jul-26
Buy* 2 $66.68 Ordinary
 06:27:39 - 10-Jul-26
Buy* 3 $66.68 Ordinary
 06:27:39 - 10-Jul-26
Sell* 9 $66.55 Ordinary
 05:44:49 - 10-Jul-26
Buy* 4 $66.54 Ordinary
 05:38:25 - 10-Jul-26
Buy* 20 $66.47 Ordinary
 05:38:25 - 10-Jul-26
Sell* 10 $66.28 Ordinary
 05:01:17 - 10-Jul-26
Buy* 10 $66.30 Ordinary
 05:01:17 - 10-Jul-26
Sell* 100 $66.24 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $66.24 Ordinary
 05:01:16 - 10-Jul-26
Sell* 300 $66.26 Ordinary
 05:01:16 - 10-Jul-26
Sell* 300 $66.26 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $66.27 Ordinary
 05:01:16 - 10-Jul-26
Sell* 20 $66.38 Ordinary
 05:01:16 - 10-Jul-26
Sell* 59 $66.50 Ordinary
 04:00:33 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84