| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 66.54 | 67.02 | 66.185 | 66.90 | 2,305,171 |
| 9th Jul 2026 (Thu) | 66.57 | 66.95 | 66.37 | 66.78 | 2,102,874 |
| 8th Jul 2026 (Wed) | 65.16 | 66.24 | 64.97 | 66.23 | 2,733,394 |
| 7th Jul 2026 (Tue) | 65.99 | 66.32 | 65.255 | 65.72 | 2,557,201 |
| 6th Jul 2026 (Mon) | 67.245 | 67.785 | 67.22 | 67.57 | 2,671,823 |
| 3rd Jul 2026 (Fri) | 66.53 | 66.53 | 65.70 | 65.70 | 0 |
| 2nd Jul 2026 (Thu) | 66.53 | 67.175 | 64.80 | 65.70 | 4,699,200 |
| 1st Jul 2026 (Wed) | 66.91 | 67.455 | 66.48 | 66.48 | 2,843,053 |
| 30th Jun 2026 (Tue) | 67.60 | 68.50 | 67.49 | 68.41 | 2,418,047 |
| 29th Jun 2026 (Mon) | 66.995 | 67.46 | 66.00 | 67.43 | 3,354,490 |
| 26th Jun 2026 (Fri) | 66.34 | 67.71 | 66.28 | 67.19 | 3,482,343 |
| 25th Jun 2026 (Thu) | 68.90 | 68.98 | 67.275 | 67.96 | 2,505,161 |
| 24th Jun 2026 (Wed) | 67.38 | 67.61 | 66.60 | 67.25 | 2,614,612 |
| 23rd Jun 2026 (Tue) | 67.245 | 68.23 | 67.07 | 67.17 | 4,227,448 |
| 22nd Jun 2026 (Mon) | 71.29 | 71.57 | 70.99 | 71.21 | 2,427,685 |
| 19th Jun 2026 (Fri) | 70.18 | 70.92 | 70.16 | 70.79 | 3,598,159 |
| 18th Jun 2026 (Thu) | 70.18 | 70.92 | 70.16 | 70.79 | 3,598,159 |
| 17th Jun 2026 (Wed) | 69.59 | 70.06 | 68.41 | 68.56 | 4,087,697 |
| 16th Jun 2026 (Tue) | 69.33 | 69.735 | 68.59 | 68.64 | 3,039,956 |
| 15th Jun 2026 (Mon) | 69.61 | 69.875 | 69.38 | 69.75 | 3,608,865 |
| 12th Jun 2026 (Fri) | 67.52 | 68.19 | 67.09 | 67.88 | 3,921,526 |
| 11th Jun 2026 (Thu) | 65.27 | 67.59 | 65.18 | 67.50 | 4,898,591 |
| 10th Jun 2026 (Wed) | 65.31 | 66.27 | 64.58 | 64.66 | 4,051,217 |
| 9th Jun 2026 (Tue) | 67.21 | 67.45 | 64.08 | 65.82 | 5,255,496 |
| 8th Jun 2026 (Mon) | 66.065 | 66.37 | 65.59 | 65.75 | 2,599,679 |
| 5th Jun 2026 (Fri) | 66.73 | 66.88 | 64.37 | 64.59 | 6,191,369 |
| 4th Jun 2026 (Thu) | 68.52 | 69.28 | 68.08 | 69.10 | 2,085,987 |
| 3rd Jun 2026 (Wed) | 70.41 | 70.47 | 69.56 | 69.92 | 2,349,642 |
| 2nd Jun 2026 (Tue) | 70.29 | 70.86 | 70.06 | 70.80 | 1,847,772 |
| 1st Jun 2026 (Mon) | 69.38 | 70.50 | 69.13 | 70.08 | 4,032,440 |
| 29th May 2026 (Fri) | 68.93 | 69.105 | 68.50 | 68.60 | 3,617,082 |
| 28th May 2026 (Thu) | 67.645 | 68.765 | 67.425 | 68.61 | 4,774,187 |
| 27th May 2026 (Wed) | 68.76 | 68.94 | 67.94 | 68.39 | 3,721,412 |
| 26th May 2026 (Tue) | 67.715 | 68.495 | 67.71 | 68.40 | 2,871,026 |
| 25th May 2026 (Mon) | 66.00 | 66.39 | 65.74 | 65.88 | 3,626,402 |
| 22nd May 2026 (Fri) | 66.00 | 66.39 | 65.74 | 65.88 | 3,626,402 |
| 21st May 2026 (Thu) | 65.23 | 66.34 | 65.06 | 66.03 | 3,639,713 |
| 20th May 2026 (Wed) | 64.49 | 65.56 | 64.40 | 65.46 | 3,600,860 |
| 19th May 2026 (Tue) | 63.62 | 64.845 | 63.48 | 64.26 | 3,822,534 |
| 18th May 2026 (Mon) | 65.66 | 65.76 | 64.39 | 64.97 | 4,100,667 |
| 15th May 2026 (Fri) | 65.23 | 65.46 | 64.715 | 65.07 | 4,378,145 |
| 14th May 2026 (Thu) | 66.985 | 67.51 | 66.83 | 67.38 | 2,536,399 |
| 13th May 2026 (Wed) | 66.565 | 67.44 | 66.265 | 67.21 | 3,092,375 |
| 12th May 2026 (Tue) | 66.22 | 66.51 | 64.99 | 65.82 | 5,466,156 |
| 11th May 2026 (Mon) | 67.84 | 68.145 | 67.59 | 67.89 | 1,844,114 |