| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 67.15 | 67.465 | 66.50 | 67.20 | 2,225,515 |
| 25th Sep 2026 (Fri) | 67.79 | 68.17 | 67.49 | 67.98 | 1,897,150 |
| 24th Sep 2026 (Thu) | 67.56 | 67.69 | 66.99 | 67.25 | 1,678,464 |
| 23rd Sep 2026 (Wed) | 68.475 | 68.52 | 67.53 | 67.71 | 2,344,939 |
| 22nd Sep 2026 (Tue) | 68.53 | 69.23 | 68.51 | 69.10 | 1,749,564 |
| 21st Sep 2026 (Mon) | 68.33 | 68.93 | 68.13 | 68.83 | 2,310,896 |
| 18th Sep 2026 (Fri) | 66.83 | 67.065 | 66.57 | 67.03 | 1,080,831 |
| 17th Sep 2026 (Thu) | 66.78 | 67.07 | 66.71 | 66.91 | 1,838,934 |
| 16th Sep 2026 (Wed) | 66.44 | 66.57 | 65.295 | 65.72 | 1,320,181 |
| 15th Sep 2026 (Tue) | 66.125 | 66.13 | 65.56 | 65.76 | 1,427,353 |
| 14th Sep 2026 (Mon) | 65.95 | 66.485 | 65.72 | 65.99 | 1,994,968 |
| 11th Sep 2026 (Fri) | 67.98 | 68.025 | 67.695 | 67.84 | 1,516,367 |
| 10th Sep 2026 (Thu) | 67.375 | 67.51 | 66.96 | 67.00 | 2,289,320 |
| 9th Sep 2026 (Wed) | 68.68 | 68.99 | 68.30 | 68.48 | 1,127,499 |
| 8th Sep 2026 (Tue) | 68.99 | 69.125 | 68.73 | 68.83 | 1,795,801 |
| 7th Sep 2026 (Mon) | 67.73 | 68.73 | 67.73 | 68.70 | 2,041,579 |
| 4th Sep 2026 (Fri) | 67.73 | 68.73 | 67.73 | 68.70 | 2,041,579 |
| 3rd Sep 2026 (Thu) | 67.06 | 67.54 | 66.71 | 67.47 | 1,210,980 |
| 2nd Sep 2026 (Wed) | 66.81 | 67.195 | 66.77 | 67.15 | 978,480 |
| 1st Sep 2026 (Tue) | 67.05 | 67.43 | 66.56 | 66.77 | 1,651,720 |
| 31st Aug 2026 (Mon) | 67.29 | 67.41 | 66.82 | 67.02 | 1,523,244 |
| 28th Aug 2026 (Fri) | 67.71 | 68.00 | 66.97 | 67.14 | 959,494 |
| 27th Aug 2026 (Thu) | 67.57 | 67.69 | 67.21 | 67.61 | 1,212,157 |
| 26th Aug 2026 (Wed) | 67.36 | 67.54 | 67.14 | 67.17 | 1,067,073 |
| 25th Aug 2026 (Tue) | 66.84 | 67.285 | 66.64 | 67.25 | 1,524,487 |
| 24th Aug 2026 (Mon) | 66.40 | 66.44 | 65.785 | 66.11 | 1,508,200 |
| 21st Aug 2026 (Fri) | 67.42 | 67.49 | 66.97 | 67.12 | 1,629,414 |
| 20th Aug 2026 (Thu) | 66.17 | 66.81 | 66.15 | 66.62 | 1,545,658 |
| 19th Aug 2026 (Wed) | 66.54 | 66.58 | 65.85 | 66.11 | 1,076,713 |
| 18th Aug 2026 (Tue) | 66.03 | 66.27 | 65.25 | 65.34 | 2,641,649 |
| 17th Aug 2026 (Mon) | 67.33 | 67.94 | 67.22 | 67.32 | 1,661,199 |
| 14th Aug 2026 (Fri) | 66.845 | 67.08 | 66.43 | 66.61 | 1,315,485 |
| 13th Aug 2026 (Thu) | 66.415 | 66.97 | 66.35 | 66.68 | 1,722,990 |
| 12th Aug 2026 (Wed) | 66.62 | 66.67 | 66.20 | 66.46 | 1,893,076 |
| 11th Aug 2026 (Tue) | 65.64 | 65.75 | 65.20 | 65.43 | 870,034 |
| 10th Aug 2026 (Mon) | 65.21 | 65.36 | 64.99 | 65.17 | 1,455,835 |
| 7th Aug 2026 (Fri) | 65.87 | 65.94 | 65.01 | 65.64 | 1,941,003 |
| 6th Aug 2026 (Thu) | 64.68 | 65.56 | 64.47 | 65.02 | 1,441,760 |
| 5th Aug 2026 (Wed) | 65.97 | 66.23 | 65.675 | 65.72 | 2,026,586 |
| 4th Aug 2026 (Tue) | 65.18 | 66.14 | 65.12 | 66.00 | 2,087,704 |
| 3rd Aug 2026 (Mon) | 63.74 | 64.44 | 63.34 | 64.32 | 2,025,011 |
| 31st Jul 2026 (Fri) | 64.93 | 65.06 | 63.51 | 64.09 | 2,850,472 |
| 30th Jul 2026 (Thu) | 62.46 | 63.63 | 62.295 | 63.59 | 4,141,306 |
| 29th Jul 2026 (Wed) | 61.75 | 62.695 | 60.765 | 61.07 | 3,162,267 |