| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 64.49 | 65.56 | 64.40 | 65.46 | 3,600,860 |
| 19th May 2026 (Tue) | 63.62 | 64.845 | 63.48 | 64.26 | 3,822,534 |
| 18th May 2026 (Mon) | 65.66 | 65.76 | 64.39 | 64.97 | 4,100,667 |
| 15th May 2026 (Fri) | 65.23 | 65.46 | 64.715 | 65.07 | 4,378,145 |
| 14th May 2026 (Thu) | 66.985 | 67.51 | 66.83 | 67.38 | 2,536,399 |
| 13th May 2026 (Wed) | 66.565 | 67.44 | 66.265 | 67.21 | 3,092,375 |
| 12th May 2026 (Tue) | 66.22 | 66.51 | 64.99 | 65.82 | 5,466,156 |
| 11th May 2026 (Mon) | 67.84 | 68.145 | 67.59 | 67.89 | 1,844,114 |
| 8th May 2026 (Fri) | 67.33 | 67.955 | 67.28 | 67.94 | 3,413,327 |
| 7th May 2026 (Thu) | 67.67 | 67.67 | 66.485 | 66.59 | 4,051,831 |
| 6th May 2026 (Wed) | 66.85 | 67.585 | 66.64 | 67.49 | 3,682,258 |
| 5th May 2026 (Tue) | 64.98 | 65.625 | 64.89 | 65.40 | 1,901,079 |
| 4th May 2026 (Mon) | 64.47 | 64.865 | 63.81 | 64.10 | 2,581,488 |
| 1st May 2026 (Fri) | 63.84 | 64.665 | 63.82 | 64.13 | 2,476,152 |
| 30th Apr 2026 (Thu) | 63.24 | 64.14 | 62.88 | 63.99 | 2,904,299 |
| 29th Apr 2026 (Wed) | 63.065 | 63.11 | 62.44 | 62.69 | 2,629,965 |
| 28th Apr 2026 (Tue) | 62.79 | 63.115 | 62.53 | 62.99 | 1,968,647 |
| 27th Apr 2026 (Mon) | 63.90 | 63.96 | 63.505 | 63.64 | 1,505,954 |
| 24th Apr 2026 (Fri) | 63.28 | 63.82 | 63.095 | 63.74 | 2,615,174 |
| 23rd Apr 2026 (Thu) | 62.75 | 63.06 | 61.695 | 62.35 | 3,451,483 |
| 22nd Apr 2026 (Wed) | 62.99 | 63.41 | 62.885 | 63.38 | 2,445,490 |
| 21st Apr 2026 (Tue) | 63.29 | 63.36 | 62.155 | 62.25 | 2,314,258 |
| 20th Apr 2026 (Mon) | 63.12 | 63.25 | 62.78 | 63.18 | 2,016,010 |
| 17th Apr 2026 (Fri) | 63.54 | 64.21 | 63.37 | 63.64 | 4,791,318 |
| 16th Apr 2026 (Thu) | 62.44 | 62.73 | 62.06 | 62.45 | 2,251,260 |
| 15th Apr 2026 (Wed) | 62.09 | 62.315 | 61.855 | 62.20 | 1,674,427 |
| 14th Apr 2026 (Tue) | 61.61 | 62.26 | 61.57 | 62.24 | 2,741,738 |
| 13th Apr 2026 (Mon) | 60.08 | 61.125 | 60.00 | 61.07 | 2,631,153 |
| 10th Apr 2026 (Fri) | 60.71 | 60.885 | 60.37 | 60.56 | 2,132,492 |
| 9th Apr 2026 (Thu) | 59.77 | 60.51 | 59.49 | 60.28 | 3,565,982 |
| 8th Apr 2026 (Wed) | 60.86 | 60.98 | 59.90 | 60.44 | 4,971,275 |
| 7th Apr 2026 (Tue) | 57.17 | 57.33 | 56.33 | 57.31 | 2,521,213 |
| 6th Apr 2026 (Mon) | 56.97 | 57.41 | 56.74 | 57.11 | 2,076,939 |
| 3rd Apr 2026 (Fri) | 55.57 | 57.03 | 55.43 | 56.59 | 1,913,251 |
| 2nd Apr 2026 (Thu) | 55.57 | 57.03 | 55.43 | 56.59 | 1,913,251 |
| 1st Apr 2026 (Wed) | 57.21 | 57.825 | 57.02 | 57.23 | 5,706,246 |
| 31st Mar 2026 (Tue) | 54.935 | 56.86 | 54.885 | 56.79 | 4,607,186 |
| 30th Mar 2026 (Mon) | 55.50 | 55.53 | 54.44 | 54.75 | 2,626,574 |
| 27th Mar 2026 (Fri) | 55.36 | 55.74 | 55.00 | 55.20 | 4,492,205 |
| 26th Mar 2026 (Thu) | 56.26 | 56.64 | 55.44 | 55.47 | 4,926,325 |
| 25th Mar 2026 (Wed) | 57.425 | 57.765 | 57.035 | 57.42 | 4,121,072 |
| 24th Mar 2026 (Tue) | 56.08 | 56.91 | 56.04 | 56.52 | 3,719,009 |
| 23rd Mar 2026 (Mon) | 56.885 | 57.835 | 56.56 | 57.31 | 5,459,975 |