| Price | $60.06 on 06-02-2026 at 22:29:02 |
|---|---|
| Change | $1.59 2.72% |
| Buy | $60.12 |
| Sell | $60.02 |
| Last Trade: | Buy 3.00 at $60.12 |
| Day's Volume: | 4,212,100 |
| Last Close: | $60.07 |
| Open: | $59.24 |
| ISIN: | US4642872349 |
| Day's Range | $59.22 - $60.09 |
| 52wk Range: | $45.235 - $61.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.74286 |
| Shares in Issue: | N/A |
Ishares Msci Em (EEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $60.12 | Ordinary |
16:43:24 - 06-Feb-26 |
| Buy* | 2 | $60.11 | Ordinary |
16:43:24 - 06-Feb-26 |
| Buy* | 1,300 | $60.06 | Ordinary |
16:17:57 - 06-Feb-26 |
| Buy* | 1,300 | $60.06 | Ordinary |
16:17:57 - 06-Feb-26 |
| Buy* | 1,300 | $60.06 | Ordinary |
16:17:57 - 06-Feb-26 |
| Buy* | 1,300 | $60.06 | Ordinary |
16:17:57 - 06-Feb-26 |
| Buy* | 1,300 | $60.07 | Ordinary |
16:17:52 - 06-Feb-26 |
| Buy* | 1,300 | $60.06 | Ordinary |
16:17:52 - 06-Feb-26 |
| Buy* | 1,300 | $60.06 | Ordinary |
16:17:52 - 06-Feb-26 |
| Buy* | 1,300 | $60.06 | Ordinary |
16:17:52 - 06-Feb-26 |
