| Price | $49.08 on 18-07-2025 at 21:39:32 |
|---|---|
| Change | $-0.10 -0.2% |
| Buy | $49.10 |
| Sell | $48.84 |
| Buy / Sell EEM Shares | |
| Last Trade: | Buy 1,600.00 at $49.09 |
| Day's Volume: | 2,390,482 |
| Last Close: | $49.08 |
| Open: | $49.33 |
| ISIN: | US4642872349 |
| Day's Range | $49.05 - $49.40 |
| 52wk Range: | $45.235 - $49.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.18742 |
| Shares in Issue: | N/A |
Ishares Msci Em (EEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,600 | $49.09 | Ordinary |
16:25:56 - 18-Jul-25 |
| Buy* | 100 | $49.10 | Ordinary |
16:25:56 - 18-Jul-25 |
| Buy* | 2,100 | $49.09 | Ordinary |
16:25:56 - 18-Jul-25 |
| Buy* | 300 | $49.09 | Ordinary |
16:25:56 - 18-Jul-25 |
| Unknown* | 3,100 | $49.065 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 400 | $49.07 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $49.07 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 900 | $49.065 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 100 | $49.065 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 10 | $49.065 | Automatic Execution |
15:56:00 - 18-Jul-25 |
