| Price | $52.98 on 19-09-2025 at 21:37:18 |
|---|---|
| Change | $-0.15 -0.28% |
| Buy | $53.21 |
| Sell | $52.88 |
| Last Trade: | Sell 17.00 at $52.98 |
| Day's Volume: | 2,986,811 |
| Last Close: | $53.01 |
| Open: | $53.06 |
| ISIN: | US4642872349 |
| Day's Range | $52.915 - $53.115 |
| 52wk Range: | $45.235 - $53.665 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.01281 |
| Shares in Issue: | N/A |
Ishares Msci Em (EEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $52.98 | Ordinary |
17:20:52 - 19-Sep-25 |
| Sell* | 13 | $52.99 | Ordinary |
17:20:11 - 19-Sep-25 |
| Sell* | 13 | $52.99 | Ordinary |
17:15:14 - 19-Sep-25 |
| Sell* | 13 | $52.99 | Ordinary |
17:15:14 - 19-Sep-25 |
| Sell* | 187 | $52.98 | Ordinary |
17:08:55 - 19-Sep-25 |
| Sell* | 13 | $52.99 | Ordinary |
17:08:55 - 19-Sep-25 |
| Sell* | 13 | $52.99 | Ordinary |
17:05:11 - 19-Sep-25 |
| Sell* | 13 | $52.99 | Ordinary |
16:56:33 - 19-Sep-25 |
| Buy* | 13 | $52.98 | Ordinary |
16:37:07 - 19-Sep-25 |
| Buy* | 13 | $52.97 | Ordinary |
16:37:07 - 19-Sep-25 |
