Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Em (EEM.US) Share Price

Price $54.245 on 12-12-2025 at 22:29:58
Change $-0.62 -1.13%
Buy $55.20
Sell $54.25
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $54.25
Day's Volume: 2,699,874
Last Close: $54.24
Open: $54.91
ISIN: US4642872349
Day's Range $54.10 - $54.945
52wk Range: $45.235 - $56.30
Market Capitalisation: $N/A
VWAP: $54.4599
Shares in Issue: N/A

Ishares Msci Em (EEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $54.25 Automatic Execution
 15:52:21 - 12-Dec-25
Buy* 114 $54.25 Automatic Execution
 15:52:21 - 12-Dec-25
Buy* 200 $54.25 Automatic Execution
 15:52:21 - 12-Dec-25
Buy* 100 $54.25 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 2,250 $54.245 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 852 $54.24 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 148 $54.24 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 250 $54.24 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 125 $54.24 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 250 $54.24 Automatic Execution
 15:52:20 - 12-Dec-25
See more Ishares Msci Em trades

Ishares Msci Em (EEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 54.91 54.945 54.10 54.24 2,699,874
11th Dec 2025 (Thu) 54.70 54.95 54.485 54.88 2,373,568
10th Dec 2025 (Wed) 54.65 55.24 54.58 55.14 1,961,462
9th Dec 2025 (Tue) 54.30 54.58 54.25 54.53 1,961,176
8th Dec 2025 (Mon) 54.865 54.87 54.48 54.62 1,836,487
5th Dec 2025 (Fri) 54.93 55.12 54.675 54.74 2,484,051
4th Dec 2025 (Thu) 54.41 54.41 54.185 54.33 2,030,992
3rd Dec 2025 (Wed) 54.13 54.35 54.055 54.34 1,835,248
2nd Dec 2025 (Tue) 54.35 54.38 54.08 54.30 2,056,467
1st Dec 2025 (Mon) 54.15 54.45 54.15 54.28 1,811,315
28th Nov 2025 (Fri) 54.165 54.37 54.13 54.32 1,301,270
27th Nov 2025 (Thu) 54.10 54.33 53.96 54.24 2,781,369
26th Nov 2025 (Wed) 54.10 54.33 53.96 54.24 2,433,184
25th Nov 2025 (Tue) 53.63 53.87 53.21 53.85 2,424,883
24th Nov 2025 (Mon) 53.12 53.70 53.12 53.66 3,334,628
21st Nov 2025 (Fri) 52.71 53.32 52.38 53.10 2,775,994
20th Nov 2025 (Thu) 54.43 54.45 54.34 53.85 99,031
19th Nov 2025 (Wed) 53.84 54.165 53.62 53.85 2,446,833
18th Nov 2025 (Tue) 53.88 54.24 53.68 54.04 2,465,479
17th Nov 2025 (Mon) 54.52 54.89 54.15 54.31 2,592,835
14th Nov 2025 (Fri) 54.53 55.30 54.405 54.96 2,339,667
13th Nov 2025 (Thu) 55.71 55.72 54.815 54.93 3,262,705
See more Ishares Msci Em price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered