Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Em (EEM.US) Share Price

Price $56.56 on 03-04-2026 at 22:47:27
Change $-0.67 -1.18%
Buy $56.70
Sell $56.55
Last Trade: -
Day's Volume: 1,913,251
Last Close: $56.59
Open: $55.57
ISIN: US4642872349
Day's Range $55.43 - $57.03
52wk Range: $38.195 - $63.31
Market Capitalisation: $N/A
VWAP: $56.36498
Shares in Issue: N/A

Ishares Msci Em (EEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Em trades

Ishares Msci Em (EEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 55.57 57.03 55.43 56.59 1,913,251
2nd Apr 2026 (Thu) 55.57 57.03 55.43 56.59 1,913,251
1st Apr 2026 (Wed) 57.21 57.825 57.02 57.23 5,706,246
31st Mar 2026 (Tue) 54.935 56.86 54.885 56.79 4,607,186
30th Mar 2026 (Mon) 55.50 55.53 54.44 54.75 2,626,574
27th Mar 2026 (Fri) 55.36 55.74 55.00 55.20 4,492,205
26th Mar 2026 (Thu) 56.26 56.64 55.44 55.47 4,926,325
25th Mar 2026 (Wed) 57.425 57.765 57.035 57.42 4,121,072
24th Mar 2026 (Tue) 56.08 56.91 56.04 56.52 3,719,009
23rd Mar 2026 (Mon) 56.885 57.835 56.56 57.31 5,459,975
20th Mar 2026 (Fri) 56.95 57.01 55.44 55.64 8,961,785
19th Mar 2026 (Thu) 56.44 57.87 56.27 57.62 3,982,656
18th Mar 2026 (Wed) 58.37 58.625 57.545 57.56 3,766,435
17th Mar 2026 (Tue) 58.89 59.05 58.53 58.75 2,116,451
16th Mar 2026 (Mon) 58.07 58.64 58.00 58.38 3,490,474
13th Mar 2026 (Fri) 57.62 58.01 56.67 56.80 4,529,015
12th Mar 2026 (Thu) 57.99 58.03 56.86 56.95 5,342,282
11th Mar 2026 (Wed) 58.695 59.16 58.39 58.83 3,680,553
10th Mar 2026 (Tue) 58.655 59.88 58.35 58.68 5,197,230
9th Mar 2026 (Mon) 56.66 58.65 56.24 58.45 4,011,820
6th Mar 2026 (Fri) 56.825 57.69 56.565 57.32 6,693,168
5th Mar 2026 (Thu) 58.02 58.57 56.90 57.63 6,940,166
See more Ishares Msci Em price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered