| Price | $32.78 on 28-09-2026 at 20:47:27 |
|---|---|
| Change | $-0.32 -0.97% |
| Buy | $41.92 |
| Sell | $32.00 |
| Last Trade: | Buy 10.00 at $32.76 |
| Day's Volume: | 16,882 |
| Last Close: | $32.84 |
| Open: | $32.92 |
| ISIN: | US30069T1016 |
| Day's Range | $32.71 - $33.10 |
| 52wk Range: | $24.63 - $43.175 |
| Market Capitalisation: | $1.04b |
| VWAP: | $32.88924 |
| Shares in Issue: | 31.38m |
Excelerate Ener (EE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $32.76 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 22 | $32.76 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 20 | $32.76 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 33 | $32.76 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 6 | $32.76 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 10 | $32.75 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 61 | $32.74 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 32 | $32.74 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 31 | $32.75 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 38 | $32.77 | Automatic Execution |
15:49:57 - 28-Sep-26 |
