| Price | $38.94 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.61 1.59% |
| Buy | $39.00 |
| Sell | $36.00 |
| Last Trade: | Buy 18.00 at $38.87 |
| Day's Volume: | 5,933 |
| Last Close: | $39.00 |
| Open: | $38.765 |
| ISIN: | US30069T1016 |
| Day's Range | $38.29 - $38.97 |
| 52wk Range: | $21.35 - $43.01 |
| Market Capitalisation: | $1.23b |
| VWAP: | $38.65067 |
| Shares in Issue: | 31.84m |
Excelerate Ener (EE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $38.87 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 5 | $38.87 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 2 | $38.84 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Buy* | 5 | $38.84 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Buy* | 10 | $38.83 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Sell* | 100 | $38.80 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 20 | $38.81 | Automatic Execution |
15:49:58 - 10-Jul-26 |
| Sell* | 2 | $38.82 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Sell* | 2 | $38.83 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Buy* | 2 | $38.88 | Automatic Execution |
15:32:16 - 10-Jul-26 |
