| Price | $35.71 on 21-05-2026 at 16:31:09 |
|---|---|
| Change | $0.08 0.22% |
| Buy | $35.84 |
| Sell | $35.67 |
| Last Trade: | Buy 8.00 at $35.71 |
| Day's Volume: | 3,743 |
| Last Close: | $35.63 |
| Open: | $35.65 |
| ISIN: | US30069T1016 |
| Day's Range | $35.65 - $35.82 |
| 52wk Range: | $21.30 - $44.49 |
| Market Capitalisation: | $1.15b |
| VWAP: | $35.69174 |
| Shares in Issue: | 32.07m |
Excelerate Ener (EE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $35.71 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 1 | $35.71 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 15 | $35.70 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 76 | $35.70 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 24 | $35.70 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 1 | $35.70 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 14 | $35.70 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 86 | $35.70 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 17 | $35.70 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 100 | $35.70 | Automatic Execution |
12:21:35 - 21-May-26 |
