| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.49 | 36.49 | 35.62 | 35.63 | 13,262 |
| 19th May 2026 (Tue) | 35.30 | 36.39 | 35.30 | 36.23 | 17,818 |
| 18th May 2026 (Mon) | 35.80 | 36.30 | 35.61 | 35.97 | 7,759 |
| 15th May 2026 (Fri) | 35.50 | 36.02 | 35.50 | 35.71 | 17,627 |
| 14th May 2026 (Thu) | 36.05 | 36.73 | 36.05 | 36.21 | 10,321 |
| 13th May 2026 (Wed) | 36.49 | 36.84 | 35.69 | 36.22 | 19,657 |
| 12th May 2026 (Tue) | 35.855 | 36.57 | 34.81 | 36.55 | 35,447 |
| 11th May 2026 (Mon) | 33.80 | 35.84 | 33.80 | 35.70 | 44,955 |
| 8th May 2026 (Fri) | 32.32 | 34.21 | 32.26 | 33.89 | 34,537 |
| 7th May 2026 (Thu) | 30.99 | 33.79 | 30.99 | 33.06 | 83,637 |
| 6th May 2026 (Wed) | 35.35 | 35.57 | 34.08 | 34.34 | 26,864 |
| 5th May 2026 (Tue) | 34.78 | 35.59 | 34.44 | 35.55 | 17,144 |
| 4th May 2026 (Mon) | 34.73 | 34.85 | 34.35 | 34.38 | 8,869 |
| 1st May 2026 (Fri) | 34.66 | 34.66 | 34.01 | 34.47 | 10,329 |
| 30th Apr 2026 (Thu) | 33.79 | 34.99 | 33.79 | 34.90 | 22,713 |
| 29th Apr 2026 (Wed) | 33.72 | 33.88 | 33.26 | 33.48 | 17,978 |
| 28th Apr 2026 (Tue) | 33.92 | 33.92 | 33.45 | 33.48 | 8,488 |
| 27th Apr 2026 (Mon) | 33.87 | 34.00 | 33.17 | 33.56 | 14,304 |
| 24th Apr 2026 (Fri) | 33.39 | 33.88 | 33.10 | 33.76 | 18,516 |
| 23rd Apr 2026 (Thu) | 34.60 | 34.76 | 33.32 | 33.32 | 15,375 |
| 22nd Apr 2026 (Wed) | 34.30 | 34.30 | 33.81 | 34.06 | 13,220 |
| 21st Apr 2026 (Tue) | 35.22 | 35.22 | 33.66 | 34.09 | 28,292 |
| 20th Apr 2026 (Mon) | 35.09 | 35.13 | 34.56 | 34.85 | 15,913 |
| 17th Apr 2026 (Fri) | 33.31 | 34.92 | 33.31 | 34.90 | 17,573 |
| 16th Apr 2026 (Thu) | 34.11 | 34.28 | 33.83 | 34.06 | 12,713 |
| 15th Apr 2026 (Wed) | 33.20 | 34.10 | 33.20 | 33.78 | 11,771 |
| 14th Apr 2026 (Tue) | 33.53 | 33.53 | 32.61 | 33.25 | 17,955 |
| 13th Apr 2026 (Mon) | 34.36 | 34.37 | 33.39 | 33.79 | 19,783 |
| 10th Apr 2026 (Fri) | 34.79 | 35.04 | 34.14 | 34.38 | 14,586 |
| 9th Apr 2026 (Thu) | 35.00 | 35.58 | 34.68 | 34.74 | 16,329 |
| 8th Apr 2026 (Wed) | 32.38 | 35.06 | 32.38 | 34.75 | 33,057 |
| 7th Apr 2026 (Tue) | 33.27 | 33.58 | 33.16 | 33.34 | 14,474 |
| 6th Apr 2026 (Mon) | 32.49 | 33.19 | 32.49 | 33.16 | 12,189 |
| 3rd Apr 2026 (Fri) | 32.50 | 32.84 | 32.33 | 32.75 | 20,179 |
| 2nd Apr 2026 (Thu) | 32.50 | 32.84 | 32.33 | 32.75 | 20,179 |
| 1st Apr 2026 (Wed) | 33.10 | 33.10 | 32.20 | 32.17 | 33,069 |
| 31st Mar 2026 (Tue) | 33.95 | 34.03 | 32.83 | 33.42 | 24,216 |
| 30th Mar 2026 (Mon) | 33.46 | 34.16 | 33.10 | 33.31 | 42,792 |
| 27th Mar 2026 (Fri) | 32.81 | 33.825 | 32.80 | 33.46 | 45,131 |
| 26th Mar 2026 (Thu) | 33.43 | 33.77 | 33.19 | 33.16 | 21,692 |
| 25th Mar 2026 (Wed) | 33.33 | 33.65 | 32.95 | 33.50 | 21,699 |
| 24th Mar 2026 (Tue) | 34.33 | 35.83 | 34.33 | 34.54 | 18,946 |
| 23rd Mar 2026 (Mon) | 32.96 | 34.50 | 32.96 | 34.39 | 20,552 |