| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.765 | 38.97 | 38.29 | 39.00 | 5,933 |
| 9th Jul 2026 (Thu) | 39.10 | 39.11 | 38.28 | 38.33 | 15,128 |
| 8th Jul 2026 (Wed) | 39.64 | 39.705 | 38.69 | 39.57 | 18,462 |
| 7th Jul 2026 (Tue) | 37.89 | 39.42 | 37.89 | 38.78 | 13,347 |
| 6th Jul 2026 (Mon) | 38.375 | 39.43 | 38.375 | 38.72 | 17,059 |
| 3rd Jul 2026 (Fri) | 38.61 | 38.61 | 37.99 | 37.99 | 0 |
| 2nd Jul 2026 (Thu) | 38.61 | 38.64 | 37.39 | 37.99 | 17,048 |
| 1st Jul 2026 (Wed) | 37.48 | 38.29 | 37.43 | 37.98 | 14,088 |
| 30th Jun 2026 (Tue) | 37.09 | 38.35 | 37.05 | 37.99 | 16,660 |
| 29th Jun 2026 (Mon) | 37.61 | 37.85 | 37.04 | 37.04 | 10,374 |
| 26th Jun 2026 (Fri) | 37.225 | 38.37 | 37.225 | 37.70 | 31,003 |
| 25th Jun 2026 (Thu) | 36.45 | 37.45 | 36.45 | 37.40 | 42,758 |
| 24th Jun 2026 (Wed) | 35.31 | 35.995 | 35.20 | 35.70 | 13,170 |
| 23rd Jun 2026 (Tue) | 36.26 | 36.33 | 35.78 | 36.06 | 32,049 |
| 22nd Jun 2026 (Mon) | 35.23 | 36.24 | 35.03 | 35.90 | 12,032 |
| 19th Jun 2026 (Fri) | 34.525 | 34.96 | 34.03 | 34.56 | 30,703 |
| 18th Jun 2026 (Thu) | 34.525 | 34.96 | 34.03 | 34.56 | 30,703 |
| 17th Jun 2026 (Wed) | 34.35 | 34.92 | 34.24 | 34.44 | 8,956 |
| 16th Jun 2026 (Tue) | 35.21 | 35.27 | 34.37 | 34.60 | 20,703 |
| 15th Jun 2026 (Mon) | 33.55 | 35.20 | 33.55 | 35.04 | 21,267 |
| 12th Jun 2026 (Fri) | 33.065 | 34.51 | 32.92 | 34.25 | 17,640 |
| 11th Jun 2026 (Thu) | 33.45 | 33.455 | 33.02 | 33.14 | 14,671 |
| 10th Jun 2026 (Wed) | 32.21 | 33.10 | 32.21 | 32.77 | 23,501 |
| 9th Jun 2026 (Tue) | 31.695 | 32.17 | 31.60 | 32.12 | 26,836 |
| 8th Jun 2026 (Mon) | 32.74 | 32.74 | 31.88 | 31.84 | 11,308 |
| 5th Jun 2026 (Fri) | 32.25 | 32.735 | 32.04 | 32.23 | 18,142 |
| 4th Jun 2026 (Thu) | 32.80 | 33.07 | 32.40 | 32.39 | 16,238 |
| 3rd Jun 2026 (Wed) | 32.77 | 33.37 | 32.51 | 32.45 | 26,241 |
| 2nd Jun 2026 (Tue) | 32.72 | 32.89 | 32.12 | 32.74 | 25,283 |
| 1st Jun 2026 (Mon) | 33.31 | 33.53 | 32.64 | 32.62 | 20,995 |
| 29th May 2026 (Fri) | 33.18 | 33.18 | 32.71 | 32.94 | 17,175 |
| 28th May 2026 (Thu) | 34.33 | 34.56 | 32.73 | 33.18 | 41,191 |
| 27th May 2026 (Wed) | 35.15 | 35.49 | 34.32 | 34.47 | 16,177 |
| 26th May 2026 (Tue) | 36.42 | 36.42 | 35.88 | 36.04 | 13,675 |
| 25th May 2026 (Mon) | 35.285 | 36.37 | 35.25 | 36.04 | 12,365 |
| 22nd May 2026 (Fri) | 35.285 | 36.37 | 35.25 | 36.04 | 12,365 |
| 21st May 2026 (Thu) | 35.65 | 35.82 | 35.31 | 35.29 | 13,881 |
| 20th May 2026 (Wed) | 36.49 | 36.49 | 35.62 | 35.63 | 13,262 |
| 19th May 2026 (Tue) | 35.30 | 36.39 | 35.30 | 36.23 | 17,818 |
| 18th May 2026 (Mon) | 35.80 | 36.30 | 35.61 | 35.97 | 7,759 |
| 15th May 2026 (Fri) | 35.50 | 36.02 | 35.50 | 35.71 | 17,627 |
| 14th May 2026 (Thu) | 36.05 | 36.73 | 36.05 | 36.21 | 10,321 |
| 13th May 2026 (Wed) | 36.49 | 36.84 | 35.69 | 36.22 | 19,657 |
| 12th May 2026 (Tue) | 35.855 | 36.57 | 34.81 | 36.55 | 35,447 |
| 11th May 2026 (Mon) | 33.80 | 35.84 | 33.80 | 35.70 | 44,955 |