| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.92 | 33.10 | 32.71 | 32.84 | 16,882 |
| 25th Sep 2026 (Fri) | 33.06 | 33.34 | 32.68 | 33.09 | 22,313 |
| 24th Sep 2026 (Thu) | 33.50 | 33.77 | 33.29 | 33.57 | 22,762 |
| 23rd Sep 2026 (Wed) | 34.02 | 34.49 | 33.95 | 33.97 | 22,078 |
| 22nd Sep 2026 (Tue) | 34.12 | 35.41 | 34.11 | 34.46 | 42,429 |
| 21st Sep 2026 (Mon) | 35.75 | 35.75 | 33.32 | 33.92 | 116,705 |
| 18th Sep 2026 (Fri) | 36.54 | 36.88 | 35.83 | 36.02 | 68,873 |
| 17th Sep 2026 (Thu) | 37.915 | 37.915 | 36.55 | 36.64 | 37,157 |
| 16th Sep 2026 (Wed) | 35.92 | 37.86 | 35.68 | 37.71 | 41,357 |
| 15th Sep 2026 (Tue) | 37.835 | 38.00 | 35.92 | 35.95 | 30,951 |
| 14th Sep 2026 (Mon) | 38.79 | 38.79 | 37.22 | 37.78 | 39,787 |
| 11th Sep 2026 (Fri) | 39.12 | 39.12 | 38.00 | 38.41 | 21,240 |
| 10th Sep 2026 (Thu) | 39.73 | 39.73 | 38.465 | 38.61 | 16,476 |
| 9th Sep 2026 (Wed) | 39.82 | 39.82 | 38.81 | 39.32 | 20,497 |
| 8th Sep 2026 (Tue) | 39.02 | 39.89 | 38.705 | 39.30 | 24,788 |
| 7th Sep 2026 (Mon) | 39.40 | 40.38 | 39.40 | 40.03 | 17,142 |
| 4th Sep 2026 (Fri) | 39.40 | 40.38 | 39.40 | 40.03 | 17,142 |
| 3rd Sep 2026 (Thu) | 40.09 | 40.45 | 39.72 | 39.70 | 14,028 |
| 2nd Sep 2026 (Wed) | 38.48 | 40.41 | 38.46 | 40.22 | 21,021 |
| 1st Sep 2026 (Tue) | 39.465 | 39.465 | 38.61 | 39.01 | 14,651 |
| 31st Aug 2026 (Mon) | 38.88 | 39.81 | 38.67 | 39.62 | 10,682 |
| 28th Aug 2026 (Fri) | 39.62 | 39.80 | 38.35 | 38.56 | 14,445 |
| 27th Aug 2026 (Thu) | 38.98 | 39.81 | 38.80 | 39.62 | 9,831 |
| 26th Aug 2026 (Wed) | 39.92 | 40.37 | 38.92 | 39.20 | 28,375 |
| 25th Aug 2026 (Tue) | 39.54 | 40.77 | 39.54 | 39.65 | 23,878 |
| 24th Aug 2026 (Mon) | 39.10 | 39.565 | 38.35 | 39.43 | 30,286 |
| 21st Aug 2026 (Fri) | 39.86 | 40.18 | 38.26 | 39.35 | 57,438 |
| 20th Aug 2026 (Thu) | 38.29 | 39.88 | 38.13 | 39.36 | 40,923 |
| 19th Aug 2026 (Wed) | 37.36 | 38.21 | 36.83 | 38.14 | 28,894 |
| 18th Aug 2026 (Tue) | 36.52 | 37.63 | 36.51 | 37.25 | 23,926 |
| 17th Aug 2026 (Mon) | 36.43 | 36.69 | 35.97 | 36.08 | 24,345 |
| 14th Aug 2026 (Fri) | 35.605 | 36.66 | 35.605 | 36.63 | 19,860 |
| 13th Aug 2026 (Thu) | 35.76 | 35.95 | 35.28 | 35.60 | 25,271 |
| 12th Aug 2026 (Wed) | 36.27 | 36.27 | 35.74 | 35.75 | 17,247 |
| 11th Aug 2026 (Tue) | 35.80 | 35.87 | 35.34 | 35.36 | 22,633 |
| 10th Aug 2026 (Mon) | 35.69 | 35.99 | 35.33 | 35.51 | 19,204 |
| 7th Aug 2026 (Fri) | 37.68 | 37.87 | 34.89 | 34.87 | 58,007 |
| 6th Aug 2026 (Thu) | 38.60 | 38.81 | 37.30 | 37.86 | 61,817 |
| 5th Aug 2026 (Wed) | 39.51 | 39.51 | 38.17 | 38.50 | 55,678 |
| 4th Aug 2026 (Tue) | 38.75 | 39.50 | 38.51 | 39.20 | 16,694 |
| 3rd Aug 2026 (Mon) | 38.71 | 39.25 | 38.71 | 39.03 | 18,282 |
| 31st Jul 2026 (Fri) | 38.28 | 39.31 | 38.28 | 39.27 | 13,533 |
| 30th Jul 2026 (Thu) | 37.50 | 38.285 | 37.22 | 38.22 | 16,019 |
| 29th Jul 2026 (Wed) | 38.08 | 38.08 | 37.04 | 37.26 | 21,361 |