| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $32.76 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 22 | $32.76 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 20 | $32.76 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 33 | $32.76 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 6 | $32.76 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 10 | $32.75 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 61 | $32.74 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 32 | $32.74 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 31 | $32.75 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 38 | $32.77 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 38 | $32.77 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 5 | $32.78 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 40 | $32.78 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $32.78 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 2 | $32.76 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 10 | $32.77 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 2 | $32.77 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 100 | $32.79 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 91 | $32.79 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 14 | $32.80 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 1 | $32.80 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 3 | $32.80 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 100 | $32.81 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 100 | $32.81 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 100 | $32.81 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 100 | $32.81 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 1 | $32.81 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 100 | $32.81 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 4 | $32.81 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 100 | $32.79 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 13 | $32.79 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 6 | $32.79 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 100 | $32.79 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 1 | $32.79 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 31 | $32.77 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 17 | $32.77 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 100 | $32.79 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 10 | $32.86 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 1 | $32.86 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 1 | $32.86 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 33 | $32.86 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 12 | $32.85 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Buy* | 6 | $32.85 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Buy* | 6 | $32.85 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Buy* | 100 | $32.84 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Buy* | 100 | $32.84 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Buy* | 1 | $32.83 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Buy* | 14 | $32.83 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Buy* | 50 | $32.83 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Buy* | 1 | $32.83 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Buy* | 1 | $32.83 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Buy* | 3 | $32.83 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Buy* | 100 | $32.83 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Buy* | 20 | $32.83 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Buy* | 1 | $32.81 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Buy* | 10 | $32.81 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Buy* | 11 | $32.81 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Sell* | 100 | $32.81 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Sell* | 100 | $32.81 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Sell* | 100 | $32.81 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Sell* | 1 | $32.81 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Sell* | 11 | $32.81 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Sell* | 25 | $32.81 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Sell* | 74 | $32.81 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Sell* | 100 | $32.81 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Sell* | 89 | $32.81 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Sell* | 50 | $32.81 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Sell* | 1 | $32.81 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 25 | $32.81 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Sell* | 8 | $32.81 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Sell* | 3 | $32.81 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 1 | $32.82 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 2 | $32.81 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 8 | $32.81 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 1 | $32.81 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 100 | $32.81 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Sell* | 1 | $32.81 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Sell* | 1 | $32.81 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 1 | $32.81 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 100 | $32.81 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 98 | $32.81 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 1 | $32.81 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Sell* | 1 | $32.81 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Sell* | 1 | $32.81 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Sell* | 10 | $32.90 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Sell* | 15 | $32.90 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Sell* | 3 | $32.90 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Buy* | 10 | $32.90 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Sell* | 20 | $32.89 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Sell* | 20 | $32.89 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Sell* | 10 | $32.90 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 5 | $32.90 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 10 | $32.90 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 33 | $32.90 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 67 | $32.90 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 100 | $32.90 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 7 | $32.90 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 2 | $32.90 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 100 | $32.90 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 100 | $32.90 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 16 | $32.90 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 3 | $32.90 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 1 | $32.90 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 15 | $32.90 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Sell* | 26 | $32.90 | Automatic Execution |
14:55:35 - 28-Sep-26 |
| Sell* | 10 | $32.90 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 10 | $32.91 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 7 | $32.90 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Sell* | 1 | $32.91 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 2 | $32.90 | Automatic Execution |
14:52:49 - 28-Sep-26 |
| Sell* | 1 | $32.91 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Sell* | 20 | $32.90 | Automatic Execution |
14:51:53 - 28-Sep-26 |
| Sell* | 16 | $32.91 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Buy* | 2 | $32.93 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Sell* | 32 | $32.92 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 100 | $32.93 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Sell* | 100 | $32.93 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Sell* | 100 | $32.90 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 10 | $32.91 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Sell* | 100 | $32.91 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Sell* | 96 | $32.91 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Sell* | 20 | $32.91 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Sell* | 1 | $32.91 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Sell* | 100 | $32.91 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Sell* | 4 | $32.91 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 1 | $32.91 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 25 | $32.91 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 1 | $32.91 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 43 | $32.91 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 37 | $32.97 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Sell* | 7 | $32.97 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Sell* | 1 | $32.98 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Sell* | 100 | $32.98 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Sell* | 100 | $32.98 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Sell* | 84 | $32.98 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Sell* | 16 | $32.98 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Buy* | 1 | $32.99 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Buy* | 65 | $32.99 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Sell* | 1 | $32.99 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Sell* | 44 | $33.02 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Buy* | 40 | $33.02 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Buy* | 60 | $33.02 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Buy* | 25 | $33.02 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Buy* | 37 | $33.02 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Buy* | 1 | $33.02 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Buy* | 10 | $33.00 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Buy* | 14 | $33.00 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Buy* | 10 | $33.00 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Buy* | 14 | $33.00 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 20 | $32.99 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 7 | $32.99 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 93 | $32.99 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Sell* | 1 | $32.96 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Sell* | 100 | $32.99 | Automatic Execution |
13:49:26 - 28-Sep-26 |
| Sell* | 88 | $32.99 | Automatic Execution |
13:49:26 - 28-Sep-26 |
| Sell* | 12 | $32.99 | Automatic Execution |
13:49:26 - 28-Sep-26 |
| Sell* | 10 | $33.03 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Sell* | 1 | $33.03 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Buy* | 54 | $33.04 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Buy* | 4 | $33.03 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Buy* | 9 | $33.03 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Buy* | 1 | $33.03 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Buy* | 16 | $33.03 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Buy* | 37 | $33.03 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Buy* | 10 | $33.03 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Buy* | 100 | $33.03 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Buy* | 1 | $33.03 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Buy* | 5 | $33.02 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Buy* | 1 | $33.02 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Buy* | 26 | $33.02 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Unknown* | 1 | $33.075 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Sell* | 10 | $33.09 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 31 | $33.09 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 69 | $33.09 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 78 | $33.12 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 22 | $33.12 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 64 | $32.91 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 13 | $32.93 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Sell* | 13 | $32.93 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 14 | $32.96 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Sell* | 1 | $32.96 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $32.96 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $33.00 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Unknown* | 4 | $33.00 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 1 | $33.03 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 10 | $33.05 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $33.05 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $33.00 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 100 | $33.00 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 100 | $33.02 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 10 | $33.055 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $33.05 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $33.05 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 10 | $33.05 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 11 | $33.055 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $33.06 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $33.07 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Sell* | 6 | $33.03 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 6 | $33.05 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 8 | $33.05 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 6 | $33.05 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 1 | $33.05 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 4 | $33.05 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 1 | $33.05 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 9 | $33.05 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 99 | $33.05 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Sell* | 1 | $33.01 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 1 | $33.01 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 1 | $33.01 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 1 | $33.01 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Buy* | 12 | $33.02 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 4 | $33.01 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Buy* | 3 | $33.01 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Sell* | 10 | $32.845 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 10 | $32.845 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 10 | $32.86 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 10 | $32.86 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 10 | $32.86 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 10 | $32.86 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 10 | $32.86 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 10 | $32.86 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 10 | $32.86 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 10 | $32.86 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 1 | $32.89 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 5 | $32.89 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 2 | $32.89 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 1 | $32.89 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 3 | $32.89 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 1 | $32.89 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 10 | $32.89 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 2 | $32.89 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 3 | $32.89 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 2 | $32.89 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 1 | $32.89 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 4 | $32.89 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 7 | $32.89 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 5 | $32.89 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 4 | $32.85 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 2 | $32.87 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 4 | $32.85 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 5 | $32.87 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 4 | $32.90 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 2 | $32.89 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 11 | $32.82 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 3 | $32.81 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Buy* | 16 | $32.81 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Buy* | 2 | $32.81 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Buy* | 1 | $32.81 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Buy* | 2 | $32.81 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 100 | $32.75 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 81 | $32.81 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 3 | $32.81 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 10 | $32.80 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 92 | $32.76 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 99 | $32.76 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 92 | $32.76 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 6 | $32.76 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 1 | $32.76 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 8 | $32.85 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Buy* | 62 | $32.85 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Buy* | 8 | $32.85 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Buy* | 14 | $32.85 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Buy* | 86 | $32.85 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Buy* | 10 | $32.85 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Buy* | 4 | $32.85 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Sell* | 1 | $32.76 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Sell* | 1 | $32.76 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Sell* | 1 | $32.76 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 1 | $32.76 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 63 | $32.91 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 37 | $32.91 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 63 | $32.91 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 100 | $32.92 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 98 | $32.91 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 1 | $32.91 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 1 | $32.91 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Unknown* | 38 | $32.91 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 38 | $32.91 | Automatic Execution |
09:48:58 - 28-Sep-26 |