Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Excelerate Ener (EE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 $38.87 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 5 $38.87 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 2 $38.84 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 5 $38.84 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 10 $38.83 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 100 $38.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $38.81 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 2 $38.82 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 2 $38.83 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 2 $38.88 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $38.86 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 10 $38.86 Automatic Execution
 15:28:04 - 10-Jul-26
Unknown* 1 $38.84 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 1 $38.85 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 2 $38.85 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 100 $38.82 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 15 $38.84 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 5 $38.84 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 9 $38.78 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 2 $38.78 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 2 $38.78 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 1 $38.78 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 1 $38.78 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 1 $38.77 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 42 $38.76 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 1 $38.76 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 1 $38.76 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 1 $38.76 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 100 $38.77 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 1 $38.77 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 100 $38.75 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 100 $38.77 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 2 $38.77 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 4 $38.73 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 9 $38.73 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 2 $38.72 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 1 $38.72 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 9 $38.72 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 1 $38.71 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 10 $38.71 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 1 $38.71 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 5 $38.70 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 1 $38.70 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 3 $38.64 Automatic Execution
 14:34:32 - 10-Jul-26
Sell* 2 $38.62 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 1 $38.61 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 100 $38.61 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 12 $38.62 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 1 $38.62 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 11 $38.62 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 22 $38.62 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 5 $38.62 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 95 $38.62 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 5 $38.62 Automatic Execution
 14:33:06 - 10-Jul-26
Buy* 10 $38.69 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 2 $38.61 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 22 $38.64 Automatic Execution
 14:02:55 - 10-Jul-26
Sell* 2 $38.64 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 24 $38.65 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 2 $38.65 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 1 $38.65 Automatic Execution
 14:00:21 - 10-Jul-26
Sell* 1 $38.66 Automatic Execution
 14:00:21 - 10-Jul-26
Sell* 20 $38.68 Automatic Execution
 13:56:17 - 10-Jul-26
Sell* 1 $38.69 Automatic Execution
 13:56:16 - 10-Jul-26
Sell* 2 $38.69 Automatic Execution
 13:56:16 - 10-Jul-26
Sell* 1 $38.70 Automatic Execution
 13:56:15 - 10-Jul-26
Sell* 1 $38.70 Automatic Execution
 13:56:15 - 10-Jul-26
Sell* 1 $38.71 Automatic Execution
 13:56:09 - 10-Jul-26
Sell* 1 $38.71 Automatic Execution
 13:56:09 - 10-Jul-26
Sell* 1 $38.73 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 1 $38.74 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 1 $38.78 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 3 $38.78 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 2 $38.78 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 5 $38.79 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 5 $38.79 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 1 $38.79 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 1 $38.79 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 1 $38.79 Automatic Execution
 13:54:37 - 10-Jul-26
Buy* 1 $38.82 Automatic Execution
 13:33:42 - 10-Jul-26
Buy* 1 $38.82 Automatic Execution
 13:33:42 - 10-Jul-26
Buy* 10 $38.82 Automatic Execution
 13:33:42 - 10-Jul-26
Buy* 5 $38.82 Automatic Execution
 13:33:42 - 10-Jul-26
Buy* 3 $38.82 Automatic Execution
 13:33:42 - 10-Jul-26
Buy* 1 $38.82 Automatic Execution
 13:33:42 - 10-Jul-26
Buy* 2 $38.82 Automatic Execution
 13:33:42 - 10-Jul-26
Buy* 1 $38.82 Automatic Execution
 13:33:42 - 10-Jul-26
Buy* 1 $38.81 Automatic Execution
 13:33:42 - 10-Jul-26
Buy* 23 $38.81 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 15 $38.71 Automatic Execution
 13:28:13 - 10-Jul-26
Sell* 99 $38.73 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 5 $38.72 Automatic Execution
 13:19:54 - 10-Jul-26
Buy* 40 $38.76 Automatic Execution
 12:58:53 - 10-Jul-26
Buy* 5 $38.74 Automatic Execution
 12:58:07 - 10-Jul-26
Buy* 1 $38.74 Automatic Execution
 12:58:07 - 10-Jul-26
Buy* 20 $38.72 Automatic Execution
 12:58:05 - 10-Jul-26
Buy* 1 $38.72 Automatic Execution
 12:58:05 - 10-Jul-26
Buy* 1 $38.72 Automatic Execution
 12:58:05 - 10-Jul-26
Buy* 11 $38.72 Automatic Execution
 12:58:05 - 10-Jul-26
Buy* 1 $38.68 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 1 $38.67 Automatic Execution
 12:57:16 - 10-Jul-26
Buy* 5 $38.67 Automatic Execution
 12:56:14 - 10-Jul-26
Buy* 1 $38.67 Automatic Execution
 12:56:14 - 10-Jul-26
Buy* 1 $38.67 Automatic Execution
 12:56:14 - 10-Jul-26
Buy* 2 $38.66 Automatic Execution
 12:53:21 - 10-Jul-26
Buy* 1 $38.66 Automatic Execution
 12:52:37 - 10-Jul-26
Buy* 14 $38.66 Automatic Execution
 12:52:19 - 10-Jul-26
Buy* 43 $38.66 Automatic Execution
 12:47:37 - 10-Jul-26
Buy* 2 $38.66 Automatic Execution
 12:47:37 - 10-Jul-26
Buy* 43 $38.66 Automatic Execution
 12:47:37 - 10-Jul-26
Buy* 1 $38.66 Automatic Execution
 12:47:37 - 10-Jul-26
Buy* 1 $38.66 Automatic Execution
 12:47:37 - 10-Jul-26
Buy* 1 $38.66 Automatic Execution
 12:47:37 - 10-Jul-26
Buy* 1 $38.66 Automatic Execution
 12:47:37 - 10-Jul-26
Buy* 1 $38.66 Automatic Execution
 12:47:37 - 10-Jul-26
Buy* 2 $38.66 Automatic Execution
 12:47:37 - 10-Jul-26
Buy* 6 $38.66 Automatic Execution
 12:47:37 - 10-Jul-26
Buy* 10 $38.66 Automatic Execution
 12:47:37 - 10-Jul-26
Buy* 1 $38.66 Automatic Execution
 12:47:37 - 10-Jul-26
Sell* 23 $38.63 Automatic Execution
 12:17:12 - 10-Jul-26
Buy* 1 $38.49 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 10 $38.405 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 6 $38.50 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 10 $38.48 Automatic Execution
 10:20:53 - 10-Jul-26
Sell* 100 $38.34 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $38.34 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 200 $38.29 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 800 $38.29 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $38.52 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 100 $38.765 Automatic Execution
 09:30:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84