| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $35.60 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 10 | $35.63 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 1 | $35.63 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 100 | $35.63 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 3 | $35.63 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 22 | $35.64 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 31 | $35.65 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 50 | $35.66 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 10 | $35.65 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 1 | $35.63 | Automatic Execution |
12:57:57 - 21-May-26 |
| Sell* | 40 | $35.60 | Automatic Execution |
12:56:25 - 21-May-26 |
| Sell* | 29 | $35.61 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 1 | $35.62 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 100 | $35.63 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 100 | $35.63 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 100 | $35.63 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 100 | $35.63 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 87 | $35.64 | Automatic Execution |
12:53:45 - 21-May-26 |
| Sell* | 100 | $35.63 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 1 | $35.63 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 5 | $35.63 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 3 | $35.64 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 1 | $35.65 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 5 | $35.65 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 5 | $35.66 | Automatic Execution |
12:49:20 - 21-May-26 |
| Buy* | 1 | $35.71 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 50 | $35.70 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 50 | $35.70 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 8 | $35.70 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 3 | $35.68 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 16 | $35.69 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 1 | $35.69 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 100 | $35.68 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 5 | $35.68 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 52 | $35.69 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 50 | $35.69 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 10 | $35.67 | Automatic Execution |
12:25:45 - 21-May-26 |
| Sell* | 3 | $35.67 | Automatic Execution |
12:25:45 - 21-May-26 |
| Sell* | 1 | $35.67 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 8 | $35.71 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 1 | $35.71 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 15 | $35.70 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 76 | $35.70 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 24 | $35.70 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 1 | $35.70 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 14 | $35.70 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 86 | $35.70 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 17 | $35.70 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 100 | $35.70 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 78 | $35.70 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 22 | $35.70 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 2 | $35.70 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 100 | $35.70 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 100 | $35.70 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 32 | $35.70 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 68 | $35.70 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 100 | $35.70 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 74 | $35.70 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 100 | $35.70 | Automatic Execution |
12:20:27 - 21-May-26 |
| Sell* | 5 | $35.63 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 5 | $35.63 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 10 | $35.64 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 10 | $35.64 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 10 | $35.64 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 3 | $35.69 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 1 | $35.69 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 1 | $35.69 | Automatic Execution |
12:16:52 - 21-May-26 |
| Buy* | 1 | $35.68 | Automatic Execution |
12:16:34 - 21-May-26 |
| Sell* | 29 | $35.63 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 1 | $35.65 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 5 | $35.67 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 5 | $35.68 | Automatic Execution |
11:50:26 - 21-May-26 |
| Buy* | 1 | $35.74 | Automatic Execution |
11:49:21 - 21-May-26 |
| Buy* | 98 | $35.74 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 1 | $35.74 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 1 | $35.74 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 1 | $35.74 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 1 | $35.66 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 6 | $35.67 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 3 | $35.68 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 1 | $35.68 | Automatic Execution |
10:50:43 - 21-May-26 |
| Buy* | 5 | $35.71 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 18 | $35.72 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 12 | $35.72 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 12 | $35.72 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 1 | $35.68 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 2 | $35.59 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 1 | $35.66 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 1 | $35.67 | Automatic Execution |
10:45:27 - 21-May-26 |
| Unknown* | 50 | $35.75 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 100 | $35.82 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 10 | $35.82 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 100 | $35.71 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 21 | $35.765 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 4 | $35.765 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 7 | $35.75 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 6 | $35.75 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 9 | $35.80 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 6 | $35.80 | Automatic Execution |
09:30:05 - 21-May-26 |