Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Excelerate Ener (EE.US) Share Price

Price $32.74 on 03-04-2026 at 22:47:27
Change $0.56 1.71%
Buy $33.33
Sell $30.50
Last Trade: -
Day's Volume: 20,179
Last Close: $32.75
Open: $32.50
ISIN: US30069T1016
Day's Range $32.33 - $32.84
52wk Range: $21.35 - $43.01
Market Capitalisation: $1.03b
VWAP: $32.55643
Shares in Issue: 32.01m

Excelerate Ener (EE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Excelerate Ener trades

Excelerate Ener (EE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.50 32.84 32.33 32.75 20,179
2nd Apr 2026 (Thu) 32.50 32.84 32.33 32.75 20,179
1st Apr 2026 (Wed) 33.10 33.10 32.20 32.17 33,069
31st Mar 2026 (Tue) 33.95 34.03 32.83 33.42 24,216
30th Mar 2026 (Mon) 33.46 34.16 33.10 33.31 42,792
27th Mar 2026 (Fri) 32.81 33.825 32.80 33.46 45,131
26th Mar 2026 (Thu) 33.43 33.77 33.19 33.16 21,692
25th Mar 2026 (Wed) 33.33 33.65 32.95 33.50 21,699
24th Mar 2026 (Tue) 34.33 35.83 34.33 34.54 18,946
23rd Mar 2026 (Mon) 32.96 34.50 32.96 34.39 20,552
20th Mar 2026 (Fri) 34.84 34.84 32.84 32.99 35,377
19th Mar 2026 (Thu) 34.58 36.08 34.46 34.91 23,028
18th Mar 2026 (Wed) 34.30 34.50 33.945 34.14 32,599
17th Mar 2026 (Tue) 34.56 34.82 34.39 34.65 13,891
16th Mar 2026 (Mon) 34.00 34.72 33.78 33.86 27,529
13th Mar 2026 (Fri) 33.90 33.99 33.23 33.61 15,648
12th Mar 2026 (Thu) 34.55 34.705 34.04 34.05 18,175
11th Mar 2026 (Wed) 35.37 35.58 34.98 35.00 14,447
10th Mar 2026 (Tue) 37.50 37.63 35.95 35.97 18,839
9th Mar 2026 (Mon) 36.14 37.50 35.81 37.15 14,321
6th Mar 2026 (Fri) 35.83 36.31 35.36 35.98 72,540
5th Mar 2026 (Thu) 38.00 38.05 35.77 35.80 49,394
See more Excelerate Ener price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered