| Price | $36.66 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.86 2.4% |
| Buy | $37.69 |
| Sell | $36.65 |
| Last Trade: | Sell 1.00 at $36.66 |
| Day's Volume: | 16,266 |
| Last Close: | $37.11 |
| Open: | $37.225 |
| ISIN: | US30069T1016 |
| Day's Range | $37.17 - $37.58 |
| 52wk Range: | $21.30 - $37.61 |
| Market Capitalisation: | $1.14b |
| VWAP: | $37.32332 |
| Shares in Issue: | 32.01m |
Excelerate Ener (EE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $36.66 | Ordinary |
17:01:15 - 06-Feb-26 |
| Buy* | 1 | $37.29 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 6 | $37.20 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 4 | $37.20 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 5 | $37.17 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 2 | $37.17 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 5 | $37.18 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Unknown* | 57 | $37.185 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Unknown* | 91 | $37.19 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Unknown* | 26 | $37.19 | Automatic Execution |
15:48:07 - 06-Feb-26 |
