| Price | $26.64 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.96 3.73% |
| Buy | $26.77 |
| Sell | $25.60 |
| Buy / Sell EE Shares | |
| Last Trade: | Buy 2.00 at $26.56 |
| Day's Volume: | 40,726 |
| Last Close: | $26.62 |
| Open: | $26.11 |
| ISIN: | US30069T1016 |
| Day's Range | $26.10 - $26.91 |
| 52wk Range: | $25.72 - $32.19 |
| Market Capitalisation: | $842.16m |
| VWAP: | $26.67991 |
| Shares in Issue: | 32.00m |
Excelerate Ener (EE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $26.56 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 40 | $26.55 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 3 | $26.55 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 8 | $26.54 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 9 | $26.54 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 70 | $26.55 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 30 | $26.55 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 1 | $26.55 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 70 | $26.555 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 1 | $26.55 | Automatic Execution |
15:55:49 - 18-Jul-25 |
