| Price | $24.02 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.35 -1.44% |
| Buy | $24.00 |
| Sell | $23.72 |
| Last Trade: | Sell 100.00 at $24.07 |
| Day's Volume: | 7,742 |
| Last Close: | $24.03 |
| Open: | $24.33 |
| ISIN: | US30069T1016 |
| Day's Range | $23.95 - $24.33 |
| 52wk Range: | $21.30 - $32.19 |
| Market Capitalisation: | $767.71m |
| VWAP: | $24.04875 |
| Shares in Issue: | 32.00m |
Excelerate Ener (EE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $24.07 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 10 | $24.07 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 10 | $24.08 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 10 | $24.08 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 10 | $24.08 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 20 | $24.065 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 11 | $24.05 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 133 | $24.09 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 86 | $24.09 | Automatic Execution |
15:50:10 - 19-Sep-25 |
