| Price | $27.26 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.26 0.96% |
| Buy | $29.00 |
| Sell | $27.18 |
| Last Trade: | Buy 2.00 at $27.31 |
| Day's Volume: | 28,621 |
| Last Close: | $27.24 |
| Open: | $27.655 |
| ISIN: | US30069T1016 |
| Day's Range | $27.205 - $27.95 |
| 52wk Range: | $21.30 - $32.19 |
| Market Capitalisation: | $871.94m |
| VWAP: | $27.48983 |
| Shares in Issue: | 32.01m |
Excelerate Ener (EE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $27.31 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 89 | $27.31 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 11 | $27.31 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 100 | $27.30 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Unknown* | 1 | $27.29 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 100 | $27.30 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 100 | $27.29 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 60 | $27.255 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 81 | $27.28 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 30 | $27.26 | Automatic Execution |
15:52:11 - 12-Dec-25 |
