| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 62.175 | 62.38 | 62.005 | 62.25 | 56,220 |
| 9th Jul 2026 (Thu) | 62.00 | 62.39 | 61.995 | 62.18 | 37,599 |
| 8th Jul 2026 (Wed) | 62.045 | 62.21 | 61.815 | 62.11 | 78,762 |
| 7th Jul 2026 (Tue) | 62.96 | 62.965 | 62.305 | 62.33 | 152,093 |
| 6th Jul 2026 (Mon) | 63.31 | 63.325 | 62.99 | 63.29 | 55,923 |
| 3rd Jul 2026 (Fri) | 63.28 | 63.49 | 63.28 | 63.49 | 0 |
| 2nd Jul 2026 (Thu) | 63.28 | 63.67 | 63.265 | 63.49 | 52,968 |
| 1st Jul 2026 (Wed) | 63.39 | 63.73 | 63.35 | 63.46 | 67,462 |
| 30th Jun 2026 (Tue) | 65.90 | 65.90 | 65.01 | 65.08 | 89,984 |
| 29th Jun 2026 (Mon) | 66.205 | 66.345 | 66.11 | 66.23 | 64,852 |
| 26th Jun 2026 (Fri) | 65.75 | 66.085 | 65.75 | 66.08 | 53,847 |
| 25th Jun 2026 (Thu) | 66.49 | 66.70 | 66.10 | 66.18 | 58,159 |
| 24th Jun 2026 (Wed) | 66.08 | 66.41 | 66.04 | 66.31 | 61,851 |
| 23rd Jun 2026 (Tue) | 64.84 | 65.18 | 64.84 | 64.97 | 41,840 |
| 22nd Jun 2026 (Mon) | 65.10 | 65.10 | 64.705 | 64.81 | 77,331 |
| 19th Jun 2026 (Fri) | 66.05 | 66.12 | 65.47 | 65.60 | 122,868 |
| 18th Jun 2026 (Thu) | 66.05 | 66.12 | 65.47 | 65.60 | 122,868 |
| 17th Jun 2026 (Wed) | 64.89 | 65.265 | 64.49 | 65.12 | 107,080 |
| 16th Jun 2026 (Tue) | 64.49 | 64.92 | 64.455 | 64.76 | 46,298 |
| 15th Jun 2026 (Mon) | 64.48 | 64.59 | 64.095 | 64.11 | 109,947 |
| 12th Jun 2026 (Fri) | 64.11 | 64.35 | 63.92 | 64.25 | 87,334 |
| 11th Jun 2026 (Thu) | 63.755 | 64.59 | 63.52 | 64.50 | 130,101 |
| 10th Jun 2026 (Wed) | 63.56 | 63.75 | 63.12 | 63.28 | 47,605 |
| 9th Jun 2026 (Tue) | 63.505 | 63.665 | 63.23 | 63.64 | 89,808 |
| 8th Jun 2026 (Mon) | 63.83 | 63.83 | 63.08 | 63.04 | 45,823 |
| 5th Jun 2026 (Fri) | 63.57 | 63.88 | 63.415 | 63.63 | 67,138 |
| 4th Jun 2026 (Thu) | 64.10 | 64.16 | 63.895 | 63.98 | 60,516 |
| 3rd Jun 2026 (Wed) | 63.75 | 63.87 | 63.535 | 63.78 | 36,123 |
| 2nd Jun 2026 (Tue) | 64.29 | 64.29 | 63.965 | 64.09 | 129,371 |
| 1st Jun 2026 (Mon) | 63.20 | 63.975 | 63.15 | 63.85 | 168,918 |
| 29th May 2026 (Fri) | 63.795 | 63.96 | 63.485 | 63.72 | 72,146 |
| 28th May 2026 (Thu) | 63.40 | 63.90 | 63.28 | 63.74 | 59,373 |
| 27th May 2026 (Wed) | 63.26 | 63.44 | 63.145 | 63.24 | 48,368 |
| 26th May 2026 (Tue) | 63.40 | 63.40 | 62.91 | 63.07 | 67,361 |
| 25th May 2026 (Mon) | 62.53 | 62.605 | 62.08 | 62.59 | 68,053 |
| 22nd May 2026 (Fri) | 62.53 | 62.605 | 62.08 | 62.59 | 68,053 |
| 21st May 2026 (Thu) | 61.34 | 62.11 | 61.105 | 62.11 | 139,342 |
| 20th May 2026 (Wed) | 60.82 | 61.81 | 60.79 | 61.68 | 220,653 |
| 19th May 2026 (Tue) | 60.65 | 60.965 | 60.485 | 60.75 | 142,360 |
| 18th May 2026 (Mon) | 61.47 | 61.66 | 61.045 | 61.33 | 143,396 |
| 15th May 2026 (Fri) | 61.65 | 61.745 | 61.36 | 61.47 | 215,371 |
| 14th May 2026 (Thu) | 63.16 | 63.27 | 62.81 | 62.82 | 70,306 |
| 13th May 2026 (Wed) | 62.79 | 62.93 | 62.44 | 62.59 | 104,921 |
| 12th May 2026 (Tue) | 63.115 | 63.115 | 62.81 | 62.87 | 100,636 |
| 11th May 2026 (Mon) | 63.85 | 63.87 | 63.46 | 63.50 | 83,142 |