| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 56.63 | 56.91 | 56.27 | 56.72 | 373,262 |
| 25th Sep 2026 (Fri) | 57.50 | 57.57 | 56.905 | 57.37 | 229,993 |
| 24th Sep 2026 (Thu) | 58.68 | 58.88 | 57.68 | 57.69 | 226,464 |
| 23rd Sep 2026 (Wed) | 59.91 | 59.91 | 58.60 | 58.85 | 291,619 |
| 22nd Sep 2026 (Tue) | 60.38 | 60.42 | 59.99 | 60.23 | 123,232 |
| 21st Sep 2026 (Mon) | 60.135 | 60.33 | 60.00 | 60.30 | 118,416 |
| 18th Sep 2026 (Fri) | 59.85 | 59.85 | 59.50 | 59.63 | 110,086 |
| 17th Sep 2026 (Thu) | 59.91 | 60.25 | 59.81 | 60.23 | 82,320 |
| 16th Sep 2026 (Wed) | 59.30 | 59.905 | 59.19 | 59.31 | 466,455 |
| 15th Sep 2026 (Tue) | 58.80 | 59.04 | 58.68 | 58.91 | 108,022 |
| 14th Sep 2026 (Mon) | 59.04 | 59.61 | 58.64 | 59.21 | 164,407 |
| 11th Sep 2026 (Fri) | 59.52 | 59.67 | 58.98 | 59.02 | 497,048 |
| 10th Sep 2026 (Thu) | 59.00 | 59.45 | 58.73 | 58.85 | 185,682 |
| 9th Sep 2026 (Wed) | 60.31 | 60.46 | 59.38 | 59.82 | 219,956 |
| 8th Sep 2026 (Tue) | 60.545 | 60.60 | 60.025 | 60.30 | 54,678 |
| 7th Sep 2026 (Mon) | 60.40 | 60.635 | 60.24 | 60.29 | 106,209 |
| 4th Sep 2026 (Fri) | 60.40 | 60.635 | 60.24 | 60.29 | 106,209 |
| 3rd Sep 2026 (Thu) | 60.395 | 60.49 | 60.08 | 60.10 | 88,299 |
| 2nd Sep 2026 (Wed) | 59.85 | 60.035 | 59.74 | 59.97 | 148,539 |
| 1st Sep 2026 (Tue) | 59.89 | 60.44 | 59.81 | 59.89 | 100,181 |
| 31st Aug 2026 (Mon) | 60.06 | 60.185 | 59.78 | 60.17 | 176,367 |
| 28th Aug 2026 (Fri) | 60.74 | 61.45 | 60.58 | 60.66 | 138,099 |
| 27th Aug 2026 (Thu) | 60.96 | 61.11 | 60.75 | 60.89 | 108,330 |
| 26th Aug 2026 (Wed) | 61.05 | 61.05 | 60.82 | 61.08 | 105,364 |
| 25th Aug 2026 (Tue) | 60.82 | 61.225 | 60.71 | 61.22 | 263,558 |
| 24th Aug 2026 (Mon) | 60.11 | 60.565 | 60.06 | 60.18 | 192,524 |
| 21st Aug 2026 (Fri) | 59.60 | 59.745 | 59.38 | 59.51 | 167,233 |
| 20th Aug 2026 (Thu) | 59.86 | 60.35 | 59.675 | 59.81 | 173,378 |
| 19th Aug 2026 (Wed) | 60.30 | 60.655 | 60.18 | 60.59 | 167,319 |
| 18th Aug 2026 (Tue) | 58.42 | 58.985 | 58.34 | 58.88 | 135,924 |
| 17th Aug 2026 (Mon) | 59.05 | 59.125 | 58.50 | 58.58 | 216,157 |
| 14th Aug 2026 (Fri) | 59.57 | 59.70 | 59.14 | 59.43 | 144,250 |
| 13th Aug 2026 (Thu) | 60.05 | 60.485 | 59.955 | 60.02 | 197,879 |
| 12th Aug 2026 (Wed) | 59.865 | 59.935 | 59.485 | 59.55 | 106,185 |
| 11th Aug 2026 (Tue) | 59.795 | 59.975 | 59.605 | 59.67 | 88,579 |
| 10th Aug 2026 (Mon) | 60.005 | 60.02 | 59.55 | 59.57 | 93,192 |
| 7th Aug 2026 (Fri) | 60.345 | 60.435 | 60.05 | 60.35 | 61,990 |
| 6th Aug 2026 (Thu) | 60.495 | 60.575 | 60.035 | 60.12 | 55,976 |
| 5th Aug 2026 (Wed) | 60.60 | 60.805 | 60.49 | 60.65 | 63,972 |
| 4th Aug 2026 (Tue) | 60.17 | 60.415 | 60.11 | 60.44 | 104,751 |
| 3rd Aug 2026 (Mon) | 59.78 | 59.925 | 59.60 | 59.74 | 196,300 |
| 31st Jul 2026 (Fri) | 59.77 | 59.77 | 59.115 | 59.46 | 294,706 |
| 30th Jul 2026 (Thu) | 60.11 | 60.175 | 59.76 | 60.10 | 197,674 |
| 29th Jul 2026 (Wed) | 61.85 | 61.915 | 60.045 | 60.21 | 140,373 |