| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 60.82 | 61.81 | 60.79 | 61.68 | 220,653 |
| 19th May 2026 (Tue) | 60.65 | 60.965 | 60.485 | 60.75 | 142,360 |
| 18th May 2026 (Mon) | 61.47 | 61.66 | 61.045 | 61.33 | 143,396 |
| 15th May 2026 (Fri) | 61.65 | 61.745 | 61.36 | 61.47 | 215,371 |
| 14th May 2026 (Thu) | 63.16 | 63.27 | 62.81 | 62.82 | 70,306 |
| 13th May 2026 (Wed) | 62.79 | 62.93 | 62.44 | 62.59 | 104,921 |
| 12th May 2026 (Tue) | 63.115 | 63.115 | 62.81 | 62.87 | 100,636 |
| 11th May 2026 (Mon) | 63.85 | 63.87 | 63.46 | 63.50 | 83,142 |
| 8th May 2026 (Fri) | 64.10 | 64.275 | 63.985 | 64.03 | 61,142 |
| 7th May 2026 (Thu) | 64.135 | 64.20 | 63.56 | 63.59 | 116,701 |
| 6th May 2026 (Wed) | 64.12 | 64.19 | 63.97 | 64.11 | 59,860 |
| 5th May 2026 (Tue) | 63.06 | 63.48 | 63.00 | 63.42 | 46,946 |
| 4th May 2026 (Mon) | 63.25 | 63.26 | 62.66 | 62.89 | 174,283 |
| 1st May 2026 (Fri) | 63.35 | 63.93 | 63.25 | 63.56 | 100,755 |
| 30th Apr 2026 (Thu) | 63.51 | 63.51 | 62.87 | 63.13 | 114,541 |
| 29th Apr 2026 (Wed) | 63.645 | 63.65 | 63.25 | 63.37 | 101,184 |
| 28th Apr 2026 (Tue) | 63.75 | 64.07 | 63.585 | 64.11 | 117,043 |
| 27th Apr 2026 (Mon) | 64.155 | 64.29 | 63.83 | 63.93 | 106,608 |
| 24th Apr 2026 (Fri) | 64.01 | 64.53 | 63.99 | 64.39 | 141,407 |
| 23rd Apr 2026 (Thu) | 64.60 | 64.82 | 63.965 | 64.31 | 132,307 |
| 22nd Apr 2026 (Wed) | 64.78 | 64.96 | 64.47 | 64.52 | 61,633 |
| 21st Apr 2026 (Tue) | 64.72 | 64.845 | 64.255 | 64.31 | 97,088 |
| 20th Apr 2026 (Mon) | 64.795 | 64.795 | 64.34 | 64.71 | 80,561 |
| 17th Apr 2026 (Fri) | 64.75 | 64.86 | 64.57 | 64.69 | 139,135 |
| 16th Apr 2026 (Thu) | 64.61 | 64.69 | 63.83 | 63.96 | 165,851 |
| 15th Apr 2026 (Wed) | 64.78 | 64.82 | 64.51 | 64.58 | 114,229 |
| 14th Apr 2026 (Tue) | 64.495 | 65.01 | 64.42 | 65.00 | 75,732 |
| 13th Apr 2026 (Mon) | 64.20 | 64.60 | 64.03 | 64.55 | 95,879 |
| 10th Apr 2026 (Fri) | 64.43 | 64.47 | 64.095 | 64.32 | 141,105 |
| 9th Apr 2026 (Thu) | 64.59 | 65.00 | 64.20 | 64.52 | 133,565 |
| 8th Apr 2026 (Wed) | 65.19 | 65.19 | 64.615 | 64.78 | 95,636 |
| 7th Apr 2026 (Tue) | 64.48 | 64.58 | 63.77 | 64.53 | 173,982 |
| 6th Apr 2026 (Mon) | 64.43 | 64.87 | 64.375 | 64.71 | 104,111 |
| 3rd Apr 2026 (Fri) | 64.04 | 64.78 | 64.02 | 64.74 | 83,459 |
| 2nd Apr 2026 (Thu) | 64.04 | 64.78 | 64.02 | 64.74 | 83,459 |
| 1st Apr 2026 (Wed) | 64.16 | 64.60 | 64.085 | 64.11 | 111,377 |
| 31st Mar 2026 (Tue) | 65.255 | 65.48 | 64.81 | 64.95 | 359,360 |
| 30th Mar 2026 (Mon) | 65.04 | 65.34 | 64.86 | 65.14 | 128,442 |
| 27th Mar 2026 (Fri) | 63.91 | 64.515 | 63.84 | 63.97 | 238,201 |
| 26th Mar 2026 (Thu) | 64.77 | 65.05 | 64.405 | 64.70 | 134,696 |
| 25th Mar 2026 (Wed) | 65.18 | 65.31 | 64.89 | 65.23 | 93,039 |
| 24th Mar 2026 (Tue) | 64.00 | 64.66 | 63.86 | 64.44 | 119,796 |
| 23rd Mar 2026 (Mon) | 64.60 | 65.11 | 64.31 | 64.77 | 181,087 |