| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 68.10 | 68.19 | 67.68 | 67.95 | 81,540 |
| 18th Sep 2025 (Thu) | 68.25 | 68.47 | 67.85 | 68.18 | 95,525 |
| 17th Sep 2025 (Wed) | 69.97 | 70.33 | 69.00 | 69.31 | 165,929 |
| 16th Sep 2025 (Tue) | 69.23 | 69.65 | 69.23 | 69.48 | 63,605 |
| 15th Sep 2025 (Mon) | 69.25 | 69.65 | 69.18 | 69.32 | 92,135 |
| 12th Sep 2025 (Fri) | 68.88 | 69.10 | 68.54 | 69.08 | 93,493 |
| 11th Sep 2025 (Thu) | 68.895 | 69.60 | 68.895 | 69.50 | 186,210 |
| 10th Sep 2025 (Wed) | 68.23 | 69.11 | 68.06 | 68.70 | 73,645 |
| 9th Sep 2025 (Tue) | 68.29 | 68.45 | 67.86 | 68.21 | 188,102 |
| 8th Sep 2025 (Mon) | 67.96 | 68.74 | 67.90 | 68.71 | 103,488 |
| 5th Sep 2025 (Fri) | 66.73 | 67.25 | 66.70 | 67.23 | 119,431 |
| 4th Sep 2025 (Thu) | 65.47 | 65.68 | 64.97 | 65.70 | 179,983 |
| 3rd Sep 2025 (Wed) | 64.18 | 65.23 | 64.18 | 64.98 | 186,359 |
| 2nd Sep 2025 (Tue) | 63.80 | 64.03 | 63.65 | 63.84 | 125,474 |
| 1st Sep 2025 (Mon) | 64.83 | 64.91 | 64.41 | 64.55 | 87,882 |
| 29th Aug 2025 (Fri) | 64.83 | 64.91 | 64.41 | 64.55 | 87,882 |
| 28th Aug 2025 (Thu) | 64.97 | 65.43 | 64.77 | 65.36 | 59,492 |
| 27th Aug 2025 (Wed) | 64.13 | 64.73 | 64.01 | 64.70 | 91,014 |
| 26th Aug 2025 (Tue) | 64.705 | 64.94 | 64.335 | 64.92 | 62,401 |
| 25th Aug 2025 (Mon) | 65.01 | 65.395 | 64.95 | 65.16 | 67,930 |
| 22nd Aug 2025 (Fri) | 65.29 | 65.685 | 64.97 | 65.40 | 94,134 |
| 21st Aug 2025 (Thu) | 65.01 | 65.01 | 64.42 | 64.81 | 79,093 |
| 20th Aug 2025 (Wed) | 64.89 | 65.34 | 64.89 | 65.21 | 60,692 |
| 19th Aug 2025 (Tue) | 64.78 | 65.13 | 64.78 | 65.06 | 103,077 |
| 18th Aug 2025 (Mon) | 64.75 | 64.83 | 64.21 | 64.44 | 97,715 |
| 15th Aug 2025 (Fri) | 64.99 | 65.11 | 64.56 | 64.75 | 93,409 |
| 14th Aug 2025 (Thu) | 65.99 | 66.07 | 65.28 | 65.42 | 110,866 |
| 13th Aug 2025 (Wed) | 65.95 | 66.29 | 65.87 | 66.17 | 96,730 |
| 12th Aug 2025 (Tue) | 65.31 | 65.42 | 64.89 | 65.32 | 100,745 |
| 11th Aug 2025 (Mon) | 66.03 | 66.26 | 65.79 | 65.94 | 120,206 |
| 8th Aug 2025 (Fri) | 65.79 | 65.85 | 65.66 | 65.84 | 91,051 |
| 7th Aug 2025 (Thu) | 66.64 | 67.00 | 66.24 | 66.28 | 45,602 |
| 6th Aug 2025 (Wed) | 66.53 | 66.75 | 65.31 | 66.45 | 98,942 |
| 5th Aug 2025 (Tue) | 66.55 | 67.23 | 66.45 | 67.13 | 200,208 |
| 4th Aug 2025 (Mon) | 66.59 | 66.86 | 66.31 | 66.71 | 72,349 |
| 1st Aug 2025 (Fri) | 66.19 | 66.64 | 66.19 | 66.45 | 98,897 |
| 31st Jul 2025 (Thu) | 65.59 | 65.86 | 65.29 | 65.34 | 106,321 |
| 30th Jul 2025 (Wed) | 65.18 | 65.25 | 64.89 | 65.22 | 90,268 |
| 29th Jul 2025 (Tue) | 64.50 | 65.75 | 64.50 | 65.73 | 92,062 |
| 28th Jul 2025 (Mon) | 64.15 | 64.36 | 63.99 | 64.06 | 49,329 |
| 25th Jul 2025 (Fri) | 63.93 | 64.69 | 63.90 | 64.67 | 50,577 |
| 24th Jul 2025 (Thu) | 63.85 | 64.45 | 63.85 | 64.14 | 28,544 |
| 23rd Jul 2025 (Wed) | 64.23 | 64.37 | 63.95 | 64.18 | 64,962 |
| 22nd Jul 2025 (Tue) | 64.38 | 65.02 | 64.35 | 64.75 | 76,048 |