| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 65.45 | 65.545 | 65.19 | 65.56 | 60,662 |
| 5th Feb 2026 (Thu) | 64.885 | 65.465 | 64.73 | 65.44 | 40,143 |
| 4th Feb 2026 (Wed) | 64.67 | 64.79 | 64.43 | 64.51 | 38,403 |
| 3rd Feb 2026 (Tue) | 64.47 | 64.80 | 64.42 | 64.79 | 41,548 |
| 2nd Feb 2026 (Mon) | 65.07 | 65.11 | 64.575 | 64.55 | 60,832 |
| 30th Jan 2026 (Fri) | 65.10 | 65.32 | 64.835 | 64.85 | 82,767 |
| 29th Jan 2026 (Thu) | 64.92 | 65.58 | 64.85 | 65.47 | 55,439 |
| 28th Jan 2026 (Wed) | 65.37 | 65.585 | 65.15 | 65.70 | 91,931 |
| 27th Jan 2026 (Tue) | 66.135 | 66.26 | 65.58 | 65.70 | 84,256 |
| 26th Jan 2026 (Mon) | 66.55 | 66.625 | 66.29 | 66.43 | 64,087 |
| 23rd Jan 2026 (Fri) | 65.82 | 66.05 | 65.475 | 65.95 | 138,918 |
| 22nd Jan 2026 (Thu) | 65.22 | 65.77 | 65.05 | 65.74 | 180,317 |
| 21st Jan 2026 (Wed) | 64.53 | 65.41 | 64.40 | 65.22 | 57,443 |
| 20th Jan 2026 (Tue) | 64.37 | 64.85 | 64.26 | 64.48 | 201,434 |
| 19th Jan 2026 (Mon) | 66.09 | 66.385 | 65.72 | 65.85 | 113,553 |
| 16th Jan 2026 (Fri) | 66.09 | 66.385 | 65.72 | 65.85 | 113,553 |
| 15th Jan 2026 (Thu) | 66.675 | 66.72 | 66.39 | 66.37 | 66,572 |
| 14th Jan 2026 (Wed) | 65.84 | 66.365 | 65.82 | 66.31 | 71,431 |
| 13th Jan 2026 (Tue) | 65.79 | 65.79 | 65.38 | 65.54 | 27,486 |
| 12th Jan 2026 (Mon) | 65.31 | 65.81 | 65.24 | 65.54 | 101,844 |
| 9th Jan 2026 (Fri) | 65.06 | 65.97 | 64.92 | 65.88 | 188,942 |
| 8th Jan 2026 (Thu) | 65.12 | 65.36 | 65.01 | 65.10 | 84,576 |
| 7th Jan 2026 (Wed) | 65.63 | 65.88 | 65.27 | 65.66 | 259,811 |
| 6th Jan 2026 (Tue) | 64.84 | 65.085 | 64.605 | 65.06 | 255,106 |
| 5th Jan 2026 (Mon) | 64.98 | 65.30 | 64.88 | 65.24 | 58,762 |
| 2nd Jan 2026 (Fri) | 65.15 | 65.15 | 64.78 | 64.84 | 85,426 |
| 1st Jan 2026 (Thu) | 65.62 | 65.82 | 64.99 | 65.01 | 223,147 |
| 31st Dec 2025 (Wed) | 65.62 | 65.82 | 64.99 | 65.01 | 223,147 |
| 30th Dec 2025 (Tue) | 65.665 | 65.94 | 65.55 | 65.79 | 50,387 |
| 29th Dec 2025 (Mon) | 65.98 | 66.02 | 65.73 | 65.99 | 79,618 |
| 26th Dec 2025 (Fri) | 66.14 | 66.205 | 65.52 | 65.68 | 56,207 |
| 25th Dec 2025 (Thu) | 65.77 | 66.165 | 65.705 | 66.09 | 105,630 |
| 24th Dec 2025 (Wed) | 65.77 | 66.165 | 65.705 | 66.09 | 105,630 |
| 23rd Dec 2025 (Tue) | 65.00 | 65.60 | 64.97 | 65.53 | 129,413 |
| 22nd Dec 2025 (Mon) | 65.33 | 65.395 | 65.20 | 65.30 | 55,921 |
| 19th Dec 2025 (Fri) | 65.53 | 65.73 | 65.33 | 65.36 | 85,075 |
| 18th Dec 2025 (Thu) | 65.78 | 66.08 | 65.73 | 65.87 | 89,993 |
| 17th Dec 2025 (Wed) | 66.07 | 66.455 | 66.07 | 66.25 | 38,131 |
| 16th Dec 2025 (Tue) | 65.55 | 66.36 | 65.54 | 66.36 | 71,572 |
| 15th Dec 2025 (Mon) | 66.28 | 66.37 | 65.83 | 65.82 | 51,483 |
| 12th Dec 2025 (Fri) | 65.85 | 65.96 | 65.61 | 65.80 | 105,375 |
| 11th Dec 2025 (Thu) | 67.44 | 67.58 | 66.81 | 66.85 | 204,047 |
| 10th Dec 2025 (Wed) | 66.81 | 67.38 | 66.64 | 67.01 | 106,892 |
| 9th Dec 2025 (Tue) | 67.10 | 67.10 | 66.56 | 66.73 | 205,822 |
| 8th Dec 2025 (Mon) | 66.87 | 66.87 | 66.22 | 66.61 | 110,653 |