| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 63.51 | 63.59 | 63.20 | 63.42 | 122,799 |
| 17th Jul 2025 (Thu) | 63.31 | 63.73 | 63.19 | 63.32 | 65,215 |
| 16th Jul 2025 (Wed) | 63.59 | 63.99 | 62.20 | 63.29 | 115,554 |
| 15th Jul 2025 (Tue) | 64.11 | 64.11 | 63.14 | 63.28 | 117,603 |
| 14th Jul 2025 (Mon) | 63.80 | 64.10 | 63.53 | 63.88 | 59,701 |
| 11th Jul 2025 (Fri) | 64.63 | 64.69 | 63.96 | 64.09 | 147,582 |
| 10th Jul 2025 (Thu) | 65.29 | 65.61 | 64.96 | 65.52 | 56,614 |
| 9th Jul 2025 (Wed) | 64.67 | 65.41 | 64.62 | 65.36 | 53,086 |
| 8th Jul 2025 (Tue) | 63.86 | 64.43 | 63.75 | 64.43 | 94,313 |
| 7th Jul 2025 (Mon) | 65.01 | 65.01 | 64.29 | 64.55 | 76,198 |
| 4th Jul 2025 (Fri) | 65.81 | 65.90 | 65.42 | 65.61 | 42,012 |
| 3rd Jul 2025 (Thu) | 65.81 | 65.90 | 65.42 | 65.61 | 42,012 |
| 2nd Jul 2025 (Wed) | 65.72 | 66.23 | 65.60 | 66.22 | 89,064 |
| 1st Jul 2025 (Tue) | 66.71 | 66.96 | 66.33 | 66.77 | 66,972 |
| 30th Jun 2025 (Mon) | 66.74 | 67.49 | 66.58 | 67.30 | 95,063 |
| 27th Jun 2025 (Fri) | 66.50 | 67.16 | 66.10 | 66.23 | 62,347 |
| 26th Jun 2025 (Thu) | 66.50 | 66.99 | 66.07 | 66.89 | 40,124 |
| 25th Jun 2025 (Wed) | 65.95 | 66.49 | 65.69 | 66.42 | 48,583 |
| 24th Jun 2025 (Tue) | 65.21 | 66.54 | 65.21 | 66.37 | 85,901 |
| 23rd Jun 2025 (Mon) | 65.87 | 66.37 | 65.59 | 65.59 | 51,209 |
| 20th Jun 2025 (Fri) | 65.00 | 65.75 | 64.79 | 65.36 | 61,156 |
| 19th Jun 2025 (Thu) | 65.85 | 66.09 | 65.31 | 65.61 | 42,886 |
| 18th Jun 2025 (Wed) | 65.85 | 66.09 | 65.31 | 65.61 | 42,886 |
| 17th Jun 2025 (Tue) | 64.84 | 65.62 | 64.62 | 65.46 | 31,816 |
| 16th Jun 2025 (Mon) | 64.92 | 65.26 | 64.26 | 64.29 | 30,615 |
| 13th Jun 2025 (Fri) | 65.92 | 65.93 | 64.66 | 65.21 | 42,474 |
| 12th Jun 2025 (Thu) | 65.91 | 66.28 | 65.61 | 66.26 | 68,325 |
| 11th Jun 2025 (Wed) | 64.93 | 65.40 | 64.67 | 65.05 | 78,391 |
| 10th Jun 2025 (Tue) | 65.14 | 65.21 | 64.48 | 64.91 | 69,767 |
| 9th Jun 2025 (Mon) | 63.95 | 64.62 | 63.93 | 64.41 | 67,588 |
| 6th Jun 2025 (Fri) | 64.82 | 64.99 | 64.30 | 64.38 | 102,541 |
| 5th Jun 2025 (Thu) | 65.75 | 65.92 | 65.19 | 65.48 | 61,325 |
| 4th Jun 2025 (Wed) | 64.60 | 65.63 | 64.52 | 65.33 | 123,267 |
| 3rd Jun 2025 (Tue) | 64.33 | 64.63 | 63.67 | 63.82 | 85,368 |
| 2nd Jun 2025 (Mon) | 64.12 | 64.25 | 63.52 | 63.88 | 84,284 |
| 30th May 2025 (Fri) | 64.66 | 65.11 | 64.47 | 64.87 | 92,148 |
| 29th May 2025 (Thu) | 64.28 | 64.90 | 64.24 | 64.72 | 82,455 |
| 28th May 2025 (Wed) | 64.06 | 64.08 | 63.58 | 64.04 | 82,314 |
| 27th May 2025 (Tue) | 63.75 | 64.665 | 63.75 | 64.42 | 103,909 |
| 26th May 2025 (Mon) | 62.97 | 62.97 | 62.97 | 62.97 | 0 |
| 24th May 2025 (Sat) | 63.08 | 63.19 | 62.71 | 62.97 | 116,640 |
| 23rd May 2025 (Fri) | 63.08 | 63.19 | 62.71 | 62.99 | 116,640 |
| 22nd May 2025 (Thu) | 61.61 | 62.87 | 61.61 | 62.78 | 193,329 |
| 21st May 2025 (Wed) | 63.25 | 63.66 | 62.28 | 62.43 | 303,427 |
| 20th May 2025 (Tue) | 64.12 | 64.30 | 63.72 | 64.12 | 171,636 |