| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 66.28 | 66.28 | 65.82 | 65.82 | 0 |
| 15th Dec 2025 (Mon) | 66.28 | 66.37 | 65.83 | 65.82 | 51,483 |
| 12th Dec 2025 (Fri) | 65.85 | 65.96 | 65.61 | 65.80 | 105,375 |
| 11th Dec 2025 (Thu) | 67.44 | 67.58 | 66.81 | 66.85 | 204,047 |
| 10th Dec 2025 (Wed) | 66.81 | 67.38 | 66.64 | 67.01 | 106,892 |
| 9th Dec 2025 (Tue) | 67.10 | 67.10 | 66.56 | 66.73 | 205,822 |
| 8th Dec 2025 (Mon) | 66.87 | 66.87 | 66.22 | 66.61 | 110,653 |
| 5th Dec 2025 (Fri) | 67.22 | 67.23 | 66.695 | 66.84 | 101,686 |
| 4th Dec 2025 (Thu) | 67.70 | 67.70 | 67.22 | 67.35 | 111,969 |
| 3rd Dec 2025 (Wed) | 67.63 | 67.94 | 67.50 | 67.84 | 68,175 |
| 2nd Dec 2025 (Tue) | 67.315 | 67.75 | 67.20 | 67.62 | 71,396 |
| 1st Dec 2025 (Mon) | 67.63 | 67.79 | 67.52 | 67.57 | 105,738 |
| 28th Nov 2025 (Fri) | 69.18 | 69.24 | 68.60 | 68.83 | 96,289 |
| 27th Nov 2025 (Thu) | 68.82 | 69.40 | 68.48 | 69.42 | 76,157 |
| 26th Nov 2025 (Wed) | 68.82 | 69.40 | 68.48 | 69.42 | 67,406 |
| 25th Nov 2025 (Tue) | 69.03 | 69.32 | 68.77 | 68.88 | 58,866 |
| 24th Nov 2025 (Mon) | 68.62 | 68.78 | 68.47 | 68.67 | 48,009 |
| 21st Nov 2025 (Fri) | 68.26 | 68.26 | 67.72 | 68.05 | 82,393 |
| 20th Nov 2025 (Thu) | 67.65 | 67.66 | 67.65 | 67.51 | 1,217 |
| 19th Nov 2025 (Wed) | 67.91 | 67.91 | 67.44 | 67.51 | 77,011 |
| 18th Nov 2025 (Tue) | 68.02 | 68.11 | 67.42 | 67.66 | 75,242 |
| 17th Nov 2025 (Mon) | 67.81 | 68.08 | 67.70 | 67.80 | 79,743 |
| 14th Nov 2025 (Fri) | 68.60 | 68.63 | 67.58 | 67.59 | 94,753 |
| 13th Nov 2025 (Thu) | 68.82 | 68.89 | 68.26 | 68.25 | 129,010 |
| 12th Nov 2025 (Wed) | 68.95 | 69.355 | 68.835 | 69.09 | 148,663 |
| 11th Nov 2025 (Tue) | 68.975 | 69.09 | 68.84 | 68.98 | 59,828 |
| 10th Nov 2025 (Mon) | 68.58 | 68.60 | 68.29 | 68.49 | 97,344 |
| 7th Nov 2025 (Fri) | 68.30 | 68.75 | 68.27 | 68.44 | 46,381 |
| 6th Nov 2025 (Thu) | 68.48 | 68.82 | 68.48 | 68.74 | 141,534 |
| 5th Nov 2025 (Wed) | 68.45 | 68.49 | 67.76 | 67.83 | 104,801 |
| 4th Nov 2025 (Tue) | 68.70 | 68.76 | 68.70 | 68.76 | 0 |
| 3rd Nov 2025 (Mon) | 68.70 | 68.88 | 68.46 | 68.76 | 103,204 |
| 31st Oct 2025 (Fri) | 69.45 | 69.525 | 69.02 | 69.12 | 103,194 |
| 30th Oct 2025 (Thu) | 69.325 | 69.96 | 69.27 | 69.51 | 176,360 |
| 29th Oct 2025 (Wed) | 70.86 | 70.93 | 70.08 | 70.12 | 73,237 |
| 28th Oct 2025 (Tue) | 70.93 | 71.30 | 70.92 | 71.16 | 62,014 |
| 27th Oct 2025 (Mon) | 70.225 | 70.84 | 70.04 | 70.83 | 65,083 |
| 24th Oct 2025 (Fri) | 70.48 | 70.51 | 70.04 | 70.38 | 64,566 |
| 23rd Oct 2025 (Thu) | 70.69 | 70.79 | 70.23 | 70.41 | 109,577 |
| 22nd Oct 2025 (Wed) | 71.01 | 71.26 | 70.89 | 71.14 | 85,558 |
| 21st Oct 2025 (Tue) | 71.05 | 71.25 | 70.96 | 71.05 | 82,267 |
| 20th Oct 2025 (Mon) | 70.40 | 70.53 | 70.21 | 70.52 | 99,432 |
| 17th Oct 2025 (Fri) | 70.10 | 70.13 | 69.74 | 70.04 | 117,094 |
| 16th Oct 2025 (Thu) | 69.30 | 70.375 | 69.29 | 70.22 | 120,454 |