| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 64.04 | 64.78 | 64.02 | 64.74 | 83,459 |
| 2nd Apr 2026 (Thu) | 64.04 | 64.78 | 64.02 | 64.74 | 83,459 |
| 1st Apr 2026 (Wed) | 64.16 | 64.60 | 64.085 | 64.11 | 111,377 |
| 31st Mar 2026 (Tue) | 65.255 | 65.48 | 64.81 | 64.95 | 359,360 |
| 30th Mar 2026 (Mon) | 65.04 | 65.34 | 64.86 | 65.14 | 128,442 |
| 27th Mar 2026 (Fri) | 63.91 | 64.515 | 63.84 | 63.97 | 238,201 |
| 26th Mar 2026 (Thu) | 64.77 | 65.05 | 64.405 | 64.70 | 134,696 |
| 25th Mar 2026 (Wed) | 65.18 | 65.31 | 64.89 | 65.23 | 93,039 |
| 24th Mar 2026 (Tue) | 64.00 | 64.66 | 63.86 | 64.44 | 119,796 |
| 23rd Mar 2026 (Mon) | 64.60 | 65.11 | 64.31 | 64.77 | 181,087 |
| 20th Mar 2026 (Fri) | 65.30 | 65.32 | 64.06 | 64.19 | 247,505 |
| 19th Mar 2026 (Thu) | 65.49 | 66.29 | 65.48 | 66.01 | 120,007 |
| 18th Mar 2026 (Wed) | 65.635 | 65.775 | 65.21 | 65.25 | 76,309 |
| 17th Mar 2026 (Tue) | 65.58 | 65.80 | 65.52 | 65.71 | 56,193 |
| 16th Mar 2026 (Mon) | 65.38 | 65.61 | 65.22 | 65.46 | 81,650 |
| 13th Mar 2026 (Fri) | 65.21 | 65.41 | 64.69 | 64.78 | 96,562 |
| 12th Mar 2026 (Thu) | 65.05 | 65.56 | 65.00 | 65.31 | 81,549 |
| 11th Mar 2026 (Wed) | 66.04 | 66.13 | 65.29 | 65.37 | 90,110 |
| 10th Mar 2026 (Tue) | 67.275 | 67.44 | 66.705 | 66.74 | 115,499 |
| 9th Mar 2026 (Mon) | 66.765 | 67.98 | 66.695 | 67.89 | 56,946 |
| 6th Mar 2026 (Fri) | 66.89 | 67.47 | 66.48 | 66.97 | 96,207 |
| 5th Mar 2026 (Thu) | 67.18 | 67.57 | 67.02 | 67.43 | 47,126 |
| 4th Mar 2026 (Wed) | 67.76 | 68.05 | 67.605 | 67.71 | 88,299 |
| 3rd Mar 2026 (Tue) | 67.56 | 68.25 | 67.54 | 68.01 | 53,997 |
| 2nd Mar 2026 (Mon) | 68.59 | 68.59 | 67.95 | 68.22 | 94,971 |
| 27th Feb 2026 (Fri) | 69.04 | 69.25 | 68.93 | 69.14 | 69,877 |
| 26th Feb 2026 (Thu) | 68.47 | 68.71 | 68.435 | 68.65 | 24,116 |
| 25th Feb 2026 (Wed) | 67.875 | 68.26 | 67.875 | 68.26 | 0 |
| 24th Feb 2026 (Tue) | 67.875 | 68.25 | 67.875 | 68.25 | 0 |
| 23rd Feb 2026 (Mon) | 67.875 | 68.36 | 67.86 | 68.01 | 35,210 |
| 20th Feb 2026 (Fri) | 68.13 | 68.13 | 67.18 | 67.75 | 78,265 |
| 19th Feb 2026 (Thu) | 67.81 | 68.13 | 67.77 | 68.07 | 53,683 |
| 18th Feb 2026 (Wed) | 68.21 | 68.34 | 67.88 | 67.93 | 54,758 |
| 17th Feb 2026 (Tue) | 68.27 | 68.61 | 68.19 | 68.34 | 45,608 |
| 16th Feb 2026 (Mon) | 67.97 | 68.17 | 67.87 | 68.05 | 100,188 |
| 13th Feb 2026 (Fri) | 67.97 | 68.17 | 67.87 | 68.05 | 100,188 |
| 12th Feb 2026 (Thu) | 66.65 | 67.65 | 66.65 | 67.59 | 86,187 |
| 11th Feb 2026 (Wed) | 66.33 | 66.70 | 66.10 | 66.20 | 69,197 |
| 10th Feb 2026 (Tue) | 66.37 | 66.74 | 66.37 | 66.71 | 127,737 |
| 9th Feb 2026 (Mon) | 65.14 | 65.60 | 64.97 | 65.56 | 29,824 |
| 6th Feb 2026 (Fri) | 65.45 | 65.545 | 65.19 | 65.56 | 60,662 |