| Price | $62.26 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.09 0.14% |
| Buy | $62.69 |
| Sell | $62.13 |
| Last Trade: | Sell 34.00 at $62.27 |
| Day's Volume: | 56,220 |
| Last Close: | $62.25 |
| Open: | $62.175 |
| ISIN: | US9219107094 |
| Day's Range | $62.005 - $62.38 |
| 52wk Range: | $60.485 - $71.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.19264 |
| Shares in Issue: | N/A |
Vanguard Extend (EDV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $62.27 | Ordinary |
16:36:15 - 10-Jul-26 |
| Sell* | 47 | $62.27 | Ordinary |
16:36:03 - 10-Jul-26 |
| Buy* | 49 | $62.22 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 5 | $62.22 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 100 | $62.22 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Unknown* | 100 | $62.22 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 100 | $62.23 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Unknown* | 100 | $62.23 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Unknown* | 10 | $62.235 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 10 | $62.23 | Automatic Execution |
15:55:38 - 10-Jul-26 |
