Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Extend (EDV.US) Share Price

Price $56.72 on 28-09-2026 at 23:40:02
Change $-0.65 -1.13%
Buy $57.90
Sell $56.55
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at $56.69
Day's Volume: 373,262
Last Close: $56.72
Open: $56.63
ISIN: US9219107094
Day's Range $56.27 - $56.91
52wk Range: $56.27 - $71.30
Market Capitalisation: $N/A
VWAP: $56.58267
Shares in Issue: N/A

Vanguard Extend (EDV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $56.69 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 300 $56.70 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 20 $56.70 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 300 $56.70 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 20 $56.70 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 300 $56.71 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 100 $56.71 Automatic Execution
 15:52:46 - 28-Sep-26
Unknown* 126 $56.715 Automatic Execution
 15:52:42 - 28-Sep-26
Unknown* 126 $56.715 Automatic Execution
 15:52:42 - 28-Sep-26
Unknown* 126 $56.715 Automatic Execution
 15:52:42 - 28-Sep-26
See more Vanguard Extend trades

Vanguard Extend (EDV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 56.63 56.91 56.27 56.72 373,262
25th Sep 2026 (Fri) 57.50 57.57 56.905 57.37 229,993
24th Sep 2026 (Thu) 58.68 58.88 57.68 57.69 226,464
23rd Sep 2026 (Wed) 59.91 59.91 58.60 58.85 291,619
22nd Sep 2026 (Tue) 60.38 60.42 59.99 60.23 123,232
21st Sep 2026 (Mon) 60.135 60.33 60.00 60.30 118,416
18th Sep 2026 (Fri) 59.85 59.85 59.50 59.63 110,086
17th Sep 2026 (Thu) 59.91 60.25 59.81 60.23 82,320
16th Sep 2026 (Wed) 59.30 59.905 59.19 59.31 466,455
15th Sep 2026 (Tue) 58.80 59.04 58.68 58.91 108,022
14th Sep 2026 (Mon) 59.04 59.61 58.64 59.21 164,407
11th Sep 2026 (Fri) 59.52 59.67 58.98 59.02 497,048
10th Sep 2026 (Thu) 59.00 59.45 58.73 58.85 185,682
9th Sep 2026 (Wed) 60.31 60.46 59.38 59.82 219,956
8th Sep 2026 (Tue) 60.545 60.60 60.025 60.30 54,678
7th Sep 2026 (Mon) 60.40 60.635 60.24 60.29 106,209
4th Sep 2026 (Fri) 60.40 60.635 60.24 60.29 106,209
3rd Sep 2026 (Thu) 60.395 60.49 60.08 60.10 88,299
2nd Sep 2026 (Wed) 59.85 60.035 59.74 59.97 148,539
1st Sep 2026 (Tue) 59.89 60.44 59.81 59.89 100,181
31st Aug 2026 (Mon) 60.06 60.185 59.78 60.17 176,367
See more Vanguard Extend price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered