Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Extend (EDV.US) Share Price

Price $61.71 on 21-05-2026 at 17:17:35
Change $0.03 0.05%
Buy $61.73
Sell $61.72
Last Trade: Unknown 10.00 at $61.71
Day's Volume: 66,491
Last Close: $61.68
Open: $61.34
ISIN: US9219107094
Day's Range $61.105 - $61.71
52wk Range: $60.485 - $71.48
Market Capitalisation: $N/A
VWAP: $61.4197
Shares in Issue: N/A

Vanguard Extend (EDV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $61.71 Automatic Execution
13:15:47 - 21-May-26
Sell* 10 $61.70 Automatic Execution
13:15:44 - 21-May-26
Sell* 5 $61.70 Automatic Execution
13:15:44 - 21-May-26
Buy* 10 $61.70 Automatic Execution
13:15:43 - 21-May-26
Buy* 5 $61.70 Automatic Execution
13:15:43 - 21-May-26
Sell* 5 $61.69 Automatic Execution
13:15:41 - 21-May-26
Unknown* 100 $61.69 Automatic Execution
13:15:35 - 21-May-26
Unknown* 100 $61.69 Automatic Execution
13:15:35 - 21-May-26
Unknown* 26 $61.695 Automatic Execution
13:15:31 - 21-May-26
Unknown* 100 $61.69 Automatic Execution
13:15:28 - 21-May-26
See more Vanguard Extend trades

Vanguard Extend (EDV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 60.82 61.81 60.79 61.68 220,653
19th May 2026 (Tue) 60.65 60.965 60.485 60.75 142,360
18th May 2026 (Mon) 61.47 61.66 61.045 61.33 143,396
15th May 2026 (Fri) 61.65 61.745 61.36 61.47 215,371
14th May 2026 (Thu) 63.16 63.27 62.81 62.82 70,306
13th May 2026 (Wed) 62.79 62.93 62.44 62.59 104,921
12th May 2026 (Tue) 63.115 63.115 62.81 62.87 100,636
11th May 2026 (Mon) 63.85 63.87 63.46 63.50 83,142
8th May 2026 (Fri) 64.10 64.275 63.985 64.03 61,142
7th May 2026 (Thu) 64.135 64.20 63.56 63.59 116,701
6th May 2026 (Wed) 64.12 64.19 63.97 64.11 59,860
5th May 2026 (Tue) 63.06 63.48 63.00 63.42 46,946
4th May 2026 (Mon) 63.25 63.26 62.66 62.89 174,283
1st May 2026 (Fri) 63.35 63.93 63.25 63.56 100,755
30th Apr 2026 (Thu) 63.51 63.51 62.87 63.13 114,541
29th Apr 2026 (Wed) 63.645 63.65 63.25 63.37 101,184
28th Apr 2026 (Tue) 63.75 64.07 63.585 64.11 117,043
27th Apr 2026 (Mon) 64.155 64.29 63.83 63.93 106,608
24th Apr 2026 (Fri) 64.01 64.53 63.99 64.39 141,407
23rd Apr 2026 (Thu) 64.60 64.82 63.965 64.31 132,307
22nd Apr 2026 (Wed) 64.78 64.96 64.47 64.52 61,633
21st Apr 2026 (Tue) 64.72 64.845 64.255 64.31 97,088
See more Vanguard Extend price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered