| Price | $61.72 on 21-05-2026 at 17:21:07 |
|---|---|
| Change | $0.04 0.06% |
| Buy | $61.76 |
| Sell | $61.75 |
| Last Trade: | Sell 10.00 at $61.72 |
| Day's Volume: | 66,532 |
| Last Close: | $61.68 |
| Open: | $61.34 |
| ISIN: | US9219107094 |
| Day's Range | $61.105 - $61.71 |
| 52wk Range: | $60.485 - $71.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.41983 |
| Shares in Issue: | N/A |
Vanguard Extend (EDV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $61.72 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 1 | $61.73 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 10 | $61.73 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 5 | $61.71 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 10 | $61.71 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 5 | $61.72 | Automatic Execution |
13:15:50 - 21-May-26 |
| Unknown* | 10 | $61.71 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 10 | $61.70 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 5 | $61.70 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 10 | $61.70 | Automatic Execution |
13:15:43 - 21-May-26 |
