Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Extend (EDV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $56.69 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 300 $56.70 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 20 $56.70 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 300 $56.70 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 20 $56.70 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 300 $56.71 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 100 $56.71 Automatic Execution
 15:52:46 - 28-Sep-26
Unknown* 126 $56.715 Automatic Execution
 15:52:42 - 28-Sep-26
Unknown* 126 $56.715 Automatic Execution
 15:52:42 - 28-Sep-26
Unknown* 126 $56.715 Automatic Execution
 15:52:42 - 28-Sep-26
Unknown* 126 $56.715 Automatic Execution
 15:52:32 - 28-Sep-26
Unknown* 252 $56.715 Automatic Execution
 15:52:32 - 28-Sep-26
Unknown* 252 $56.715 Automatic Execution
 15:52:32 - 28-Sep-26
Unknown* 252 $56.715 Automatic Execution
 15:52:30 - 28-Sep-26
Unknown* 252 $56.715 Automatic Execution
 15:52:30 - 28-Sep-26
Unknown* 24 $56.715 Automatic Execution
 15:52:13 - 28-Sep-26
Unknown* 20 $56.715 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 300 $56.72 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 100 $56.72 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 100 $56.72 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 20 $56.72 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 100 $56.72 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 300 $56.72 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 20 $56.72 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 200 $56.72 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 10 $56.72 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 191 $56.72 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 100 $56.71 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 100 $56.71 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 20 $56.71 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 3 $56.71 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 100 $56.71 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 7 $56.71 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 8 $56.71 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 100 $56.71 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 20 $56.71 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 100 $56.71 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 60 $56.71 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 64 $56.71 Automatic Execution
 15:52:01 - 28-Sep-26
Unknown* 8 $56.71 Automatic Execution
 15:52:01 - 28-Sep-26
Unknown* 25 $56.71 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 20 $56.71 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 100 $56.71 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 17 $56.71 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 100 $56.71 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 100 $56.71 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 100 $56.71 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 20 $56.71 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 4 $56.71 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 200 $56.71 Automatic Execution
 15:52:01 - 28-Sep-26
Unknown* 40 $56.705 Automatic Execution
 15:52:01 - 28-Sep-26
Unknown* 100 $56.705 Automatic Execution
 15:52:01 - 28-Sep-26
Unknown* 100 $56.705 Automatic Execution
 15:52:01 - 28-Sep-26
Unknown* 142 $56.705 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 300 $56.71 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 144 $56.71 Automatic Execution
 15:51:55 - 28-Sep-26
Sell* 20 $56.71 Automatic Execution
 15:51:55 - 28-Sep-26
Sell* 275 $56.71 Automatic Execution
 15:51:55 - 28-Sep-26
Sell* 25 $56.71 Automatic Execution
 15:51:55 - 28-Sep-26
Sell* 93 $56.71 Automatic Execution
 15:51:55 - 28-Sep-26
Sell* 7 $56.71 Automatic Execution
 15:51:55 - 28-Sep-26
Sell* 19 $56.71 Automatic Execution
 15:51:55 - 28-Sep-26
Sell* 1 $56.71 Automatic Execution
 15:51:55 - 28-Sep-26
Sell* 170 $56.71 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 20 $56.71 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 300 $56.71 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 17 $56.71 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 20 $56.71 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 100 $56.71 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 63 $56.71 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 100 $56.71 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 200 $56.71 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 31 $56.715 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 300 $56.71 Automatic Execution
 15:51:33 - 28-Sep-26
Buy* 20 $56.71 Automatic Execution
 15:51:33 - 28-Sep-26
Buy* 100 $56.71 Automatic Execution
 15:51:33 - 28-Sep-26
Unknown* 70 $56.705 Automatic Execution
 15:51:33 - 28-Sep-26
Unknown* 100 $56.705 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 300 $56.70 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 300 $56.70 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 100 $56.70 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 100 $56.70 Automatic Execution
 15:51:27 - 28-Sep-26
Unknown* 100 $56.705 Automatic Execution
 15:51:24 - 28-Sep-26
Unknown* 3 $56.70 Automatic Execution
 15:51:15 - 28-Sep-26
Unknown* 4 $56.70 Automatic Execution
 15:51:13 - 28-Sep-26
Unknown* 5 $56.70 Automatic Execution
 15:51:13 - 28-Sep-26
Unknown* 148 $56.695 Automatic Execution
 15:51:09 - 28-Sep-26
Unknown* 252 $56.695 Automatic Execution
 15:51:09 - 28-Sep-26
Sell* 300 $56.70 Automatic Execution
 15:51:09 - 28-Sep-26
Sell* 300 $56.70 Automatic Execution
 15:51:09 - 28-Sep-26
Sell* 20 $56.70 Automatic Execution
 15:51:06 - 28-Sep-26
Sell* 82 $56.70 Automatic Execution
 15:51:06 - 28-Sep-26
Sell* 4 $56.70 Automatic Execution
 15:51:06 - 28-Sep-26
Sell* 8 $56.70 Automatic Execution
 15:51:06 - 28-Sep-26
Sell* 100 $56.70 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 28 $56.70 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 199 $56.70 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 100 $56.70 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 100 $56.70 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 100 $56.70 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 200 $56.70 Automatic Execution
 15:51:06 - 28-Sep-26
Unknown* 100 $56.695 Automatic Execution
 15:51:06 - 28-Sep-26
Unknown* 100 $56.695 Automatic Execution
 15:51:06 - 28-Sep-26
Sell* 3 $56.69 Automatic Execution
 15:50:59 - 28-Sep-26
Unknown* 12 $56.695 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 300 $56.70 Automatic Execution
 15:50:55 - 28-Sep-26
Sell* 202 $56.70 Automatic Execution
 15:50:55 - 28-Sep-26
Buy* 20 $56.70 Automatic Execution
 15:50:38 - 28-Sep-26
Buy* 14 $56.70 Automatic Execution
 15:50:38 - 28-Sep-26
Buy* 100 $56.70 Automatic Execution
 15:50:38 - 28-Sep-26
Buy* 5 $56.70 Automatic Execution
 15:50:38 - 28-Sep-26
Buy* 100 $56.70 Automatic Execution
 15:50:38 - 28-Sep-26
Buy* 10 $56.70 Automatic Execution
 15:50:38 - 28-Sep-26
Buy* 3 $56.70 Automatic Execution
 15:50:38 - 28-Sep-26
Buy* 100 $56.70 Automatic Execution
 15:50:38 - 28-Sep-26
Buy* 100 $56.70 Automatic Execution
 15:50:36 - 28-Sep-26
Unknown* 100 $56.695 Automatic Execution
 15:50:34 - 28-Sep-26
Unknown* 100 $56.695 Automatic Execution
 15:50:33 - 28-Sep-26
Sell* 8 $56.70 Automatic Execution
 15:50:33 - 28-Sep-26
Sell* 3 $56.70 Automatic Execution
 15:50:33 - 28-Sep-26
Sell* 20 $56.70 Automatic Execution
 15:50:33 - 28-Sep-26
Sell* 20 $56.70 Automatic Execution
 15:50:33 - 28-Sep-26
Sell* 200 $56.70 Automatic Execution
 15:50:33 - 28-Sep-26
Sell* 4 $56.70 Automatic Execution
 15:50:33 - 28-Sep-26
Sell* 5 $56.70 Automatic Execution
 15:50:33 - 28-Sep-26
Sell* 100 $56.70 Automatic Execution
 15:50:33 - 28-Sep-26
Sell* 100 $56.70 Automatic Execution
 15:50:33 - 28-Sep-26
Sell* 13 $56.70 Automatic Execution
 15:50:33 - 28-Sep-26
Sell* 100 $56.70 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 100 $56.70 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 100 $56.70 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 20 $56.70 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 100 $56.70 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 15 $56.70 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 100 $56.70 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 20 $56.70 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 100 $56.70 Automatic Execution
 15:50:33 - 28-Sep-26
Unknown* 100 $56.695 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 100 $56.69 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 20 $56.69 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 7 $56.69 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 100 $56.69 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 20 $56.69 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 100 $56.70 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 300 $56.69 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 20 $56.69 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 20 $56.69 Automatic Execution
 15:50:22 - 28-Sep-26
Unknown* 144 $56.685 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 10 $56.68 Automatic Execution
 15:50:17 - 28-Sep-26
Buy* 100 $56.68 Automatic Execution
 15:50:17 - 28-Sep-26
Unknown* 100 $56.675 Automatic Execution
 15:50:15 - 28-Sep-26
Unknown* 51 $56.675 Automatic Execution
 15:50:10 - 28-Sep-26
Unknown* 126 $56.675 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 100 $56.67 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 100 $56.67 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 12 $56.67 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 20 $56.67 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 12 $56.67 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $56.68 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $56.67 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 20 $56.67 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $56.67 Automatic Execution
 15:49:53 - 28-Sep-26
Buy* 100 $56.67 Automatic Execution
 15:49:53 - 28-Sep-26
Buy* 5 $56.67 Automatic Execution
 15:49:53 - 28-Sep-26
Buy* 25 $56.67 Automatic Execution
 15:49:53 - 28-Sep-26
Buy* 100 $56.67 Automatic Execution
 15:49:35 - 28-Sep-26
Unknown* 252 $56.665 Automatic Execution
 15:49:35 - 28-Sep-26
Unknown* 252 $56.665 Automatic Execution
 15:49:35 - 28-Sep-26
Unknown* 100 $56.665 Automatic Execution
 15:49:35 - 28-Sep-26
Unknown* 100 $56.665 Automatic Execution
 15:49:27 - 28-Sep-26
Unknown* 100 $56.665 Automatic Execution
 15:49:27 - 28-Sep-26
Unknown* 100 $56.665 Automatic Execution
 15:49:19 - 28-Sep-26
Unknown* 200 $56.665 Automatic Execution
 15:49:08 - 28-Sep-26
Unknown* 100 $56.665 Automatic Execution
 15:49:08 - 28-Sep-26
Unknown* 100 $56.665 Automatic Execution
 15:49:07 - 28-Sep-26
Unknown* 100 $56.665 Automatic Execution
 15:49:06 - 28-Sep-26
Unknown* 102 $56.665 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 17 $56.66 Automatic Execution
 15:48:54 - 28-Sep-26
Unknown* 100 $56.665 Automatic Execution
 15:48:47 - 28-Sep-26
Unknown* 100 $56.665 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 5 $56.66 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 5 $56.66 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 20 $56.66 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 5 $56.66 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 20 $56.66 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 5 $56.66 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 20 $56.66 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 5 $56.66 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 20 $56.66 Automatic Execution
 15:48:38 - 28-Sep-26
Unknown* 100 $56.655 Automatic Execution
 15:48:38 - 28-Sep-26
Unknown* 102 $56.655 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 20 $56.65 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 100 $56.65 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 100 $56.65 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 100 $56.65 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 100 $56.65 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 200 $56.65 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 200 $56.65 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 20 $56.65 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 100 $56.645 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 100 $56.645 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 62 $56.645 Automatic Execution
 15:48:30 - 28-Sep-26
Buy* 100 $56.645 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 100 $56.645 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 162 $56.65 Automatic Execution
 15:48:11 - 28-Sep-26
Sell* 265 $56.65 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 35 $56.65 Automatic Execution
 15:47:46 - 28-Sep-26
Unknown* 19 $56.65 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 100 $56.65 Automatic Execution
 15:47:40 - 28-Sep-26
Unknown* 20 $56.65 Automatic Execution
 15:47:40 - 28-Sep-26
Unknown* 80 $56.65 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 20 $56.65 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 100 $56.65 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 100 $56.65 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 100 $56.64 Automatic Execution
 15:47:39 - 28-Sep-26
Buy* 100 $56.645 Automatic Execution
 15:47:39 - 28-Sep-26
Buy* 100 $56.645 Automatic Execution
 15:47:39 - 28-Sep-26
Sell* 20 $56.64 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 200 $56.64 Automatic Execution
 15:47:36 - 28-Sep-26
Buy* 126 $56.645 Automatic Execution
 15:47:36 - 28-Sep-26
Buy* 252 $56.645 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 20 $56.65 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 300 $56.65 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 20 $56.65 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 20 $56.65 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 300 $56.65 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 100 $56.65 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 20 $56.65 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 100 $56.65 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 100 $56.65 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 200 $56.65 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 100 $56.65 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 1 $56.65 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 20 $56.65 Automatic Execution
 15:47:36 - 28-Sep-26
Unknown* 100 $56.655 Automatic Execution
 15:47:33 - 28-Sep-26
Unknown* 100 $56.655 Automatic Execution
 15:47:33 - 28-Sep-26
Unknown* 2 $56.655 Automatic Execution
 15:47:26 - 28-Sep-26
Unknown* 20 $56.655 Automatic Execution
 15:47:26 - 28-Sep-26
Unknown* 2 $56.655 Automatic Execution
 15:47:26 - 28-Sep-26
Unknown* 100 $56.655 Automatic Execution
 15:47:26 - 28-Sep-26
Unknown* 100 $56.655 Automatic Execution
 15:47:26 - 28-Sep-26
Unknown* 100 $56.655 Automatic Execution
 15:47:26 - 28-Sep-26
Unknown* 100 $56.655 Automatic Execution
 15:47:26 - 28-Sep-26
Unknown* 252 $56.655 Automatic Execution
 15:46:54 - 28-Sep-26
Unknown* 143 $56.655 Automatic Execution
 15:46:54 - 28-Sep-26
Unknown* 109 $56.655 Automatic Execution
 15:46:53 - 28-Sep-26
Unknown* 126 $56.655 Automatic Execution
 15:46:40 - 28-Sep-26
Unknown* 100 $56.655 Automatic Execution
 15:46:40 - 28-Sep-26
Unknown* 100 $56.655 Automatic Execution
 15:46:40 - 28-Sep-26
Unknown* 100 $56.655 Automatic Execution
 15:46:40 - 28-Sep-26
Unknown* 126 $56.655 Automatic Execution
 15:46:40 - 28-Sep-26
Unknown* 200 $56.655 Automatic Execution
 15:46:40 - 28-Sep-26
Unknown* 100 $56.655 Automatic Execution
 15:46:40 - 28-Sep-26
Unknown* 100 $56.655 Automatic Execution
 15:46:37 - 28-Sep-26
Unknown* 100 $56.655 Automatic Execution
 15:46:33 - 28-Sep-26
Unknown* 100 $56.655 Automatic Execution
 15:46:29 - 28-Sep-26
Unknown* 100 $56.655 Automatic Execution
 15:46:28 - 28-Sep-26
Unknown* 100 $56.655 Automatic Execution
 15:46:27 - 28-Sep-26
Unknown* 10 $56.655 Automatic Execution
 15:46:27 - 28-Sep-26
Unknown* 100 $56.655 Automatic Execution
 15:46:25 - 28-Sep-26
Unknown* 100 $56.655 Automatic Execution
 15:46:24 - 28-Sep-26
Unknown* 200 $56.655 Automatic Execution
 15:46:13 - 28-Sep-26
Unknown* 90 $56.655 Automatic Execution
 15:45:54 - 28-Sep-26
Unknown* 100 $56.655 Automatic Execution
 15:45:53 - 28-Sep-26
Unknown* 10 $56.655 Automatic Execution
 15:45:52 - 28-Sep-26
Unknown* 100 $56.655 Automatic Execution
 15:45:52 - 28-Sep-26
Unknown* 100 $56.655 Automatic Execution
 15:45:47 - 28-Sep-26
Unknown* 100 $56.655 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 20 $56.65 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 100 $56.65 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 10 $56.65 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 100 $56.65 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 200 $56.65 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 20 $56.65 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 100 $56.65 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 200 $56.65 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 100 $56.65 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 162 $56.645 Automatic Execution
 15:45:37 - 28-Sep-26
Unknown* 300 $56.55 Automatic Execution
 15:26:05 - 28-Sep-26
Unknown* 7 $56.55 Automatic Execution
 15:26:05 - 28-Sep-26
Unknown* 46 $56.55 Automatic Execution
 15:26:05 - 28-Sep-26
Unknown* 254 $56.55 Automatic Execution
 15:26:05 - 28-Sep-26
Unknown* 300 $56.55 Automatic Execution
 15:26:05 - 28-Sep-26
Buy* 100 $56.55 Automatic Execution
 15:25:46 - 28-Sep-26
Buy* 20 $56.55 Automatic Execution
 15:25:46 - 28-Sep-26
Buy* 20 $56.55 Automatic Execution
 15:25:46 - 28-Sep-26
Buy* 6 $56.55 Automatic Execution
 15:25:46 - 28-Sep-26
Unknown* 252 $56.545 Automatic Execution
 15:25:31 - 28-Sep-26
Sell* 300 $56.55 Automatic Execution
 15:25:31 - 28-Sep-26
Sell* 20 $56.55 Automatic Execution
 15:25:31 - 28-Sep-26
Sell* 7 $56.55 Automatic Execution
 15:25:31 - 28-Sep-26
Sell* 20 $56.55 Automatic Execution
 15:25:31 - 28-Sep-26
Sell* 6 $56.55 Automatic Execution
 15:25:31 - 28-Sep-26
Buy* 20 $56.55 Automatic Execution
 15:25:17 - 28-Sep-26
Buy* 20 $56.55 Automatic Execution
 15:25:17 - 28-Sep-26
Buy* 7 $56.55 Automatic Execution
 15:25:17 - 28-Sep-26
Sell* 300 $56.55 Automatic Execution
 15:25:15 - 28-Sep-26
Sell* 300 $56.55 Automatic Execution
 15:25:15 - 28-Sep-26
Sell* 20 $56.55 Automatic Execution
 15:25:15 - 28-Sep-26
Sell* 300 $56.55 Automatic Execution
 15:25:15 - 28-Sep-26
Unknown* 300 $56.54 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 300 $56.54 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 20 $56.54 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 300 $56.54 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 20 $56.54 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 20 $56.54 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 300 $56.55 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 300 $56.55 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 75 $56.55 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 225 $56.55 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 300 $56.55 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 300 $56.55 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 300 $56.56 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 300 $56.56 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 300 $56.56 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 64 $56.56 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $56.55 Automatic Execution
 15:25:00 - 28-Sep-26
Sell* 2 $56.55 Automatic Execution
 15:24:48 - 28-Sep-26
Sell* 100 $56.56 Automatic Execution
 15:24:47 - 28-Sep-26
Sell* 200 $56.56 Automatic Execution
 15:24:47 - 28-Sep-26
Sell* 100 $56.56 Automatic Execution
 15:24:47 - 28-Sep-26
Sell* 20 $56.56 Automatic Execution
 15:24:47 - 28-Sep-26
Unknown* 100 $56.565 Automatic Execution
 15:24:47 - 28-Sep-26
Sell* 20 $56.56 Automatic Execution
 15:24:47 - 28-Sep-26
Unknown* 100 $56.565 Automatic Execution
 15:24:46 - 28-Sep-26
Unknown* 252 $56.545 Automatic Execution
 15:24:27 - 28-Sep-26
Unknown* 126 $56.545 Automatic Execution
 15:24:19 - 28-Sep-26
Unknown* 252 $56.545 Automatic Execution
 15:24:19 - 28-Sep-26
Unknown* 252 $56.545 Automatic Execution
 15:24:19 - 28-Sep-26
Unknown* 100 $56.545 Automatic Execution
 15:24:18 - 28-Sep-26
Unknown* 252 $56.545 Automatic Execution
 15:24:16 - 28-Sep-26
Unknown* 252 $56.545 Automatic Execution
 15:24:16 - 28-Sep-26
Unknown* 100 $56.545 Automatic Execution
 15:24:16 - 28-Sep-26
Buy* 100 $56.54 Automatic Execution
 15:24:15 - 28-Sep-26
Buy* 78 $56.54 Automatic Execution
 15:24:12 - 28-Sep-26
Buy* 20 $56.54 Automatic Execution
 15:24:12 - 28-Sep-26
Buy* 100 $56.54 Automatic Execution
 15:24:12 - 28-Sep-26
Buy* 2 $56.54 Automatic Execution
 15:24:12 - 28-Sep-26
Buy* 2 $56.54 Automatic Execution
 15:24:12 - 28-Sep-26
Unknown* 189 $56.535 Automatic Execution
 15:24:12 - 28-Sep-26
Buy* 100 $56.53 Automatic Execution
 15:24:07 - 28-Sep-26
Buy* 100 $56.53 Automatic Execution
 15:24:07 - 28-Sep-26
Buy* 100 $56.53 Automatic Execution
 15:24:07 - 28-Sep-26
Buy* 20 $56.53 Automatic Execution
 15:24:07 - 28-Sep-26
Buy* 100 $56.53 Automatic Execution
 15:24:07 - 28-Sep-26
Buy* 100 $56.53 Automatic Execution
 15:24:07 - 28-Sep-26
Buy* 100 $56.53 Automatic Execution
 15:24:07 - 28-Sep-26
Sell* 200 $56.525 Automatic Execution
 15:23:20 - 28-Sep-26
Unknown* 1 $56.515 Automatic Execution
 15:23:17 - 28-Sep-26
Unknown* 1 $56.515 Automatic Execution
 15:23:17 - 28-Sep-26
Unknown* 1 $56.515 Automatic Execution
 15:23:17 - 28-Sep-26
Unknown* 5 $56.515 Automatic Execution
 15:23:17 - 28-Sep-26
Unknown* 2 $56.515 Automatic Execution
 15:23:17 - 28-Sep-26
Unknown* 300 $56.515 Automatic Execution
 15:23:14 - 28-Sep-26
Unknown* 300 $56.515 Automatic Execution
 15:23:14 - 28-Sep-26
Unknown* 300 $56.515 Automatic Execution
 15:23:14 - 28-Sep-26
Unknown* 300 $56.515 Automatic Execution
 15:23:14 - 28-Sep-26
Unknown* 300 $56.515 Automatic Execution
 15:23:14 - 28-Sep-26
Unknown* 300 $56.515 Automatic Execution
 15:23:14 - 28-Sep-26
Unknown* 300 $56.515 Automatic Execution
 15:23:14 - 28-Sep-26
Buy* 200 $56.51 Automatic Execution
 15:23:05 - 28-Sep-26
Buy* 100 $56.51 Automatic Execution
 15:23:05 - 28-Sep-26
Buy* 20 $56.51 Automatic Execution
 15:23:05 - 28-Sep-26
Buy* 21 $56.49 Automatic Execution
 15:22:49 - 28-Sep-26
Buy* 10 $56.49 Automatic Execution
 15:22:49 - 28-Sep-26
Buy* 4 $56.49 Automatic Execution
 15:22:49 - 28-Sep-26
Sell* 20 $56.49 Automatic Execution
 15:22:40 - 28-Sep-26
Sell* 128 $56.49 Automatic Execution
 15:22:40 - 28-Sep-26
Sell* 20 $56.49 Automatic Execution
 15:22:40 - 28-Sep-26
Buy* 6 $56.49 Automatic Execution
 15:22:05 - 28-Sep-26
Unknown* 20 $56.485 Automatic Execution
 15:22:03 - 28-Sep-26
Sell* 6 $56.49 Automatic Execution
 15:21:53 - 28-Sep-26
Sell* 300 $56.49 Automatic Execution
 15:21:53 - 28-Sep-26
Sell* 300 $56.49 Automatic Execution
 15:21:53 - 28-Sep-26
Buy* 100 $56.49 Automatic Execution
 15:21:48 - 28-Sep-26
Buy* 100 $56.49 Automatic Execution
 15:21:48 - 28-Sep-26
Buy* 300 $56.49 Automatic Execution
 15:21:48 - 28-Sep-26
Sell* 1 $56.48 Automatic Execution
 15:21:20 - 28-Sep-26
Unknown* 59 $56.48 Automatic Execution
 15:20:59 - 28-Sep-26
Unknown* 41 $56.48 Automatic Execution
 15:20:54 - 28-Sep-26
Buy* 100 $56.48 Automatic Execution
 15:20:54 - 28-Sep-26
Buy* 26 $56.475 Automatic Execution
 15:20:43 - 28-Sep-26
Buy* 100 $56.475 Automatic Execution
 15:20:43 - 28-Sep-26
Buy* 252 $56.475 Automatic Execution
 15:20:43 - 28-Sep-26
Sell* 252 $56.475 Automatic Execution
 15:20:43 - 28-Sep-26
Sell* 300 $56.48 Automatic Execution
 15:20:43 - 28-Sep-26
Sell* 300 $56.48 Automatic Execution
 15:20:43 - 28-Sep-26
Sell* 300 $56.48 Automatic Execution
 15:20:43 - 28-Sep-26
Sell* 300 $56.48 Automatic Execution
 15:20:43 - 28-Sep-26
Sell* 100 $56.48 Automatic Execution
 15:20:43 - 28-Sep-26
Sell* 300 $56.49 Automatic Execution
 15:20:38 - 28-Sep-26
Sell* 300 $56.49 Automatic Execution
 15:20:38 - 28-Sep-26
Sell* 300 $56.49 Automatic Execution
 15:20:38 - 28-Sep-26
Sell* 100 $56.49 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 100 $56.495 Automatic Execution
 15:20:23 - 28-Sep-26
Sell* 20 $56.495 Automatic Execution
 15:19:44 - 28-Sep-26
Sell* 300 $56.50 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 300 $56.50 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 300 $56.50 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 300 $56.50 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 40 $56.505 Automatic Execution
 15:19:29 - 28-Sep-26
Buy* 100 $56.50 Automatic Execution
 15:19:16 - 28-Sep-26
Buy* 3 $56.50 Automatic Execution
 15:19:16 - 28-Sep-26
Buy* 100 $56.50 Automatic Execution
 15:19:16 - 28-Sep-26
Buy* 100 $56.50 Automatic Execution
 15:19:16 - 28-Sep-26
Sell* 300 $56.50 Automatic Execution
 15:19:14 - 28-Sep-26
Sell* 300 $56.50 Automatic Execution
 15:19:14 - 28-Sep-26
Sell* 300 $56.50 Automatic Execution
 15:19:14 - 28-Sep-26
Sell* 300 $56.50 Automatic Execution
 15:19:14 - 28-Sep-26
Sell* 100 $56.50 Automatic Execution
 15:19:14 - 28-Sep-26
Buy* 40 $56.505 Automatic Execution
 15:19:14 - 28-Sep-26
Buy* 300 $56.505 Automatic Execution
 15:19:07 - 28-Sep-26
Buy* 300 $56.505 Automatic Execution
 15:19:07 - 28-Sep-26
Buy* 300 $56.505 Automatic Execution
 15:19:07 - 28-Sep-26
Buy* 300 $56.505 Automatic Execution
 15:19:07 - 28-Sep-26
Buy* 300 $56.505 Automatic Execution
 15:19:07 - 28-Sep-26
Buy* 300 $56.505 Automatic Execution
 15:19:07 - 28-Sep-26
Buy* 300 $56.505 Automatic Execution
 15:19:07 - 28-Sep-26
Buy* 100 $56.49 Automatic Execution
 15:17:55 - 28-Sep-26
Sell* 300 $56.49 Automatic Execution
 15:17:52 - 28-Sep-26
Sell* 300 $56.49 Automatic Execution
 15:17:52 - 28-Sep-26
Sell* 3 $56.49 Automatic Execution
 15:17:52 - 28-Sep-26
Buy* 93 $56.49 Automatic Execution
 15:17:49 - 28-Sep-26
Unknown* 100 $56.48 Automatic Execution
 15:17:25 - 28-Sep-26
Buy* 100 $56.48 Automatic Execution
 15:17:25 - 28-Sep-26
Buy* 100 $56.48 Automatic Execution
 15:17:25 - 28-Sep-26
Buy* 100 $56.48 Automatic Execution
 15:17:25 - 28-Sep-26
Buy* 100 $56.48 Automatic Execution
 15:17:25 - 28-Sep-26
Buy* 100 $56.48 Automatic Execution
 15:17:25 - 28-Sep-26
Sell* 100 $56.48 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 300 $56.48 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 1 $56.48 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 100 $56.48 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 300 $56.48 Automatic Execution
 15:16:32 - 28-Sep-26
Buy* 20 $56.47 Automatic Execution
 15:16:18 - 28-Sep-26
Buy* 100 $56.47 Automatic Execution
 15:16:18 - 28-Sep-26
Buy* 20 $56.47 Automatic Execution
 15:16:18 - 28-Sep-26
Buy* 20 $56.46 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 10 $56.46 Automatic Execution
 15:16:17 - 28-Sep-26
Sell* 69 $56.45 Automatic Execution
 15:15:54 - 28-Sep-26
Buy* 20 $56.45 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 100 $56.45 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 20 $56.45 Automatic Execution
 15:15:49 - 28-Sep-26
Sell* 364 $56.44 Automatic Execution
 14:55:43 - 28-Sep-26
Sell* 1 $56.44 Automatic Execution
 14:55:43 - 28-Sep-26
Sell* 10 $56.45 Automatic Execution
 14:55:35 - 28-Sep-26
Sell* 5 $56.45 Automatic Execution
 14:55:35 - 28-Sep-26
Buy* 92 $56.45 Automatic Execution
 14:55:29 - 28-Sep-26
Sell* 1 $56.45 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $56.46 Automatic Execution
 14:55:00 - 28-Sep-26
Unknown* 1 $56.44 Automatic Execution
 14:54:29 - 28-Sep-26
Unknown* 84 $56.44 Automatic Execution
 14:54:29 - 28-Sep-26
Unknown* 100 $56.44 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 26 $56.45 Automatic Execution
 14:54:24 - 28-Sep-26
Sell* 50 $56.45 Automatic Execution
 14:54:24 - 28-Sep-26
Sell* 100 $56.45 Automatic Execution
 14:54:24 - 28-Sep-26
Sell* 100 $56.45 Automatic Execution
 14:53:46 - 28-Sep-26
Sell* 20 $56.46 Automatic Execution
 14:53:45 - 28-Sep-26
Sell* 20 $56.46 Automatic Execution
 14:53:45 - 28-Sep-26
Sell* 100 $56.46 Automatic Execution
 14:53:45 - 28-Sep-26
Sell* 100 $56.46 Automatic Execution
 14:53:45 - 28-Sep-26
Buy* 10 $56.475 Automatic Execution
 14:53:22 - 28-Sep-26
Buy* 100 $56.48 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 20 $56.47 Automatic Execution
 14:53:09 - 28-Sep-26
Buy* 20 $56.47 Automatic Execution
 14:53:09 - 28-Sep-26
Buy* 100 $56.47 Automatic Execution
 14:53:06 - 28-Sep-26
Sell* 3 $56.46 Automatic Execution
 14:52:56 - 28-Sep-26
Buy* 1 $56.47 Automatic Execution
 14:52:54 - 28-Sep-26
Buy* 8 $56.46 Automatic Execution
 14:52:30 - 28-Sep-26
Buy* 50 $56.46 Automatic Execution
 14:52:25 - 28-Sep-26
Unknown* 356 $56.47 Automatic Execution
 14:51:37 - 28-Sep-26
Buy* 100 $56.49 Automatic Execution
 14:51:02 - 28-Sep-26
Sell* 20 $56.49 Automatic Execution
 14:50:57 - 28-Sep-26
Unknown* 100 $56.50 Automatic Execution
 14:50:28 - 28-Sep-26
Unknown* 100 $56.50 Automatic Execution
 14:50:28 - 28-Sep-26
Sell* 100 $56.50 Automatic Execution
 14:50:28 - 28-Sep-26
Sell* 100 $56.50 Automatic Execution
 14:50:28 - 28-Sep-26
Sell* 100 $56.50 Automatic Execution
 14:50:28 - 28-Sep-26
Sell* 20 $56.50 Automatic Execution
 14:50:28 - 28-Sep-26
Sell* 5 $56.50 Automatic Execution
 14:50:28 - 28-Sep-26
Sell* 20 $56.50 Automatic Execution
 14:50:28 - 28-Sep-26
Sell* 100 $56.50 Automatic Execution
 14:50:28 - 28-Sep-26
Sell* 20 $56.52 Automatic Execution
 14:50:17 - 28-Sep-26
Sell* 20 $56.52 Automatic Execution
 14:50:17 - 28-Sep-26
Buy* 100 $56.52 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 200 $56.505 Automatic Execution
 14:49:59 - 28-Sep-26
Sell* 8 $56.51 Automatic Execution
 14:49:59 - 28-Sep-26
Sell* 100 $56.51 Automatic Execution
 14:49:59 - 28-Sep-26
Sell* 1 $56.50 Automatic Execution
 14:49:07 - 28-Sep-26
Buy* 20 $56.51 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 20 $56.51 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 20 $56.51 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 5 $56.51 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 20 $56.50 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 10 $56.50 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $56.50 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 20 $56.49 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 20 $56.49 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 20 $56.49 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 200 $56.48 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 100 $56.48 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 20 $56.48 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $56.48 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 100 $56.49 Automatic Execution
 14:48:42 - 28-Sep-26
Sell* 20 $56.49 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 100 $56.49 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 100 $56.48 Automatic Execution
 14:47:24 - 28-Sep-26
Sell* 100 $56.47 Automatic Execution
 14:46:36 - 28-Sep-26
Unknown* 100 $56.48 Automatic Execution
 14:46:24 - 28-Sep-26
Sell* 100 $56.49 Automatic Execution
 14:46:00 - 28-Sep-26
Unknown* 100 $56.49 Automatic Execution
 14:45:43 - 28-Sep-26
Buy* 24 $56.53 Automatic Execution
 14:27:50 - 28-Sep-26
Buy* 20 $56.53 Automatic Execution
 14:27:50 - 28-Sep-26
Unknown* 30 $56.54 Automatic Execution
 14:27:09 - 28-Sep-26
Sell* 100 $56.54 Automatic Execution
 14:26:13 - 28-Sep-26
Buy* 100 $56.52 Automatic Execution
 14:24:18 - 28-Sep-26
Sell* 100 $56.525 Automatic Execution
 14:23:40 - 28-Sep-26
Unknown* 8 $56.53 Automatic Execution
 14:23:36 - 28-Sep-26
Unknown* 100 $56.535 Automatic Execution
 14:23:18 - 28-Sep-26
Buy* 1 $56.54 Automatic Execution
 14:23:02 - 28-Sep-26
Buy* 100 $56.51 Automatic Execution
 14:22:16 - 28-Sep-26
Buy* 100 $56.51 Automatic Execution
 14:22:16 - 28-Sep-26
Buy* 10 $56.51 Automatic Execution
 14:22:16 - 28-Sep-26
Buy* 6 $56.51 Automatic Execution
 14:22:16 - 28-Sep-26
Buy* 100 $56.51 Automatic Execution
 14:22:16 - 28-Sep-26
Buy* 10 $56.51 Automatic Execution
 14:22:16 - 28-Sep-26
Buy* 4 $56.51 Automatic Execution
 14:22:16 - 28-Sep-26
Buy* 100 $56.51 Automatic Execution
 14:22:16 - 28-Sep-26
Buy* 8 $56.51 Automatic Execution
 14:22:16 - 28-Sep-26
Sell* 100 $56.51 Automatic Execution
 14:22:16 - 28-Sep-26
Sell* 100 $56.51 Automatic Execution
 14:22:16 - 28-Sep-26
Sell* 5 $56.51 Automatic Execution
 14:22:16 - 28-Sep-26
Sell* 3 $56.51 Automatic Execution
 14:22:16 - 28-Sep-26
Sell* 100 $56.51 Automatic Execution
 14:22:16 - 28-Sep-26
Sell* 100 $56.51 Automatic Execution
 14:22:16 - 28-Sep-26
Unknown* 100 $56.515 Automatic Execution
 14:22:16 - 28-Sep-26
Unknown* 100 $56.515 Automatic Execution
 14:22:16 - 28-Sep-26
Buy* 29 $56.52 Automatic Execution
 14:22:16 - 28-Sep-26
Buy* 10 $56.52 Automatic Execution
 14:22:16 - 28-Sep-26
Sell* 5 $56.52 Automatic Execution
 14:22:16 - 28-Sep-26
Unknown* 1 $56.515 Automatic Execution
 14:21:59 - 28-Sep-26
Unknown* 50 $56.515 Automatic Execution
 14:21:54 - 28-Sep-26
Sell* 20 $56.52 Automatic Execution
 14:20:55 - 28-Sep-26
Sell* 47 $56.50 Automatic Execution
 14:19:50 - 28-Sep-26
Buy* 100 $56.505 Automatic Execution
 14:19:42 - 28-Sep-26
Sell* 20 $56.51 Automatic Execution
 14:19:31 - 28-Sep-26
Sell* 100 $56.51 Automatic Execution
 14:19:31 - 28-Sep-26
Sell* 100 $56.52 Automatic Execution
 14:19:12 - 28-Sep-26
Sell* 100 $56.52 Automatic Execution
 14:19:12 - 28-Sep-26
Sell* 100 $56.52 Automatic Execution
 14:19:12 - 28-Sep-26
Sell* 20 $56.52 Automatic Execution
 14:19:12 - 28-Sep-26
Sell* 100 $56.53 Automatic Execution
 14:18:56 - 28-Sep-26
Sell* 100 $56.53 Automatic Execution
 14:18:56 - 28-Sep-26
Sell* 100 $56.53 Automatic Execution
 14:18:33 - 28-Sep-26
Sell* 100 $56.53 Automatic Execution
 14:18:00 - 28-Sep-26
Unknown* 100 $56.54 Automatic Execution
 14:17:44 - 28-Sep-26
Sell* 20 $56.55 Automatic Execution
 14:17:18 - 28-Sep-26
Sell* 100 $56.55 Automatic Execution
 14:17:18 - 28-Sep-26
Sell* 100 $56.56 Automatic Execution
 14:17:17 - 28-Sep-26
Buy* 1 $56.57 Automatic Execution
 14:17:02 - 28-Sep-26
Buy* 20 $56.56 Automatic Execution
 14:16:16 - 28-Sep-26
Buy* 20 $56.56 Automatic Execution
 14:16:16 - 28-Sep-26
Unknown* 100 $56.56 Automatic Execution
 14:16:02 - 28-Sep-26
Unknown* 10 $56.56 Automatic Execution
 14:16:02 - 28-Sep-26
Unknown* 30 $56.57 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 70 $56.57 Automatic Execution
 14:15:58 - 28-Sep-26
Unknown* 63 $56.58 Automatic Execution
 14:15:58 - 28-Sep-26
Unknown* 37 $56.58 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 63 $56.58 Automatic Execution
 14:15:45 - 28-Sep-26
Sell* 100 $56.59 Automatic Execution
 13:56:46 - 28-Sep-26
Buy* 100 $56.60 Automatic Execution
 13:55:32 - 28-Sep-26
Sell* 2 $56.60 Automatic Execution
 13:55:22 - 28-Sep-26
Sell* 200 $56.59 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 20 $56.59 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 20 $56.60 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 20 $56.61 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 20 $56.62 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $56.59 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $56.59 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 20 $56.61 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 20 $56.62 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 200 $56.62 Automatic Execution
 13:55:14 - 28-Sep-26
Unknown* 37 $56.625 Automatic Execution
 13:55:00 - 28-Sep-26
Unknown* 100 $56.625 Automatic Execution
 13:55:00 - 28-Sep-26
Unknown* 100 $56.625 Automatic Execution
 13:55:00 - 28-Sep-26
Unknown* 100 $56.625 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 20 $56.62 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 34 $56.62 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 100 $56.62 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 20 $56.62 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 1 $56.615 Automatic Execution
 13:54:46 - 28-Sep-26
Unknown* 13 $56.61 Automatic Execution
 13:54:39 - 28-Sep-26
Unknown* 42 $56.60 Automatic Execution
 13:54:24 - 28-Sep-26
Unknown* 30 $56.595 Automatic Execution
 13:53:25 - 28-Sep-26
Buy* 20 $56.59 Automatic Execution
 13:53:18 - 28-Sep-26
Buy* 20 $56.59 Automatic Execution
 13:53:18 - 28-Sep-26
Unknown* 33 $56.60 Automatic Execution
 13:53:03 - 28-Sep-26
Unknown* 21 $56.60 Automatic Execution
 13:53:03 - 28-Sep-26
Unknown* 10 $56.60 Automatic Execution
 13:53:02 - 28-Sep-26
Unknown* 10 $56.60 Automatic Execution
 13:53:02 - 28-Sep-26
Unknown* 10 $56.60 Automatic Execution
 13:53:02 - 28-Sep-26
Unknown* 10 $56.60 Automatic Execution
 13:53:02 - 28-Sep-26
Unknown* 10 $56.60 Automatic Execution
 13:53:02 - 28-Sep-26
Unknown* 10 $56.60 Automatic Execution
 13:53:02 - 28-Sep-26
Unknown* 10 $56.60 Automatic Execution
 13:53:02 - 28-Sep-26
Unknown* 10 $56.60 Automatic Execution
 13:53:02 - 28-Sep-26
Unknown* 10 $56.60 Automatic Execution
 13:53:02 - 28-Sep-26
Unknown* 10 $56.60 Automatic Execution
 13:53:02 - 28-Sep-26
Unknown* 10 $56.60 Automatic Execution
 13:53:02 - 28-Sep-26
Unknown* 20 $56.61 Automatic Execution
 13:52:35 - 28-Sep-26
Sell* 100 $56.61 Automatic Execution
 13:51:42 - 28-Sep-26
Buy* 100 $56.615 Automatic Execution
 13:51:42 - 28-Sep-26
Buy* 100 $56.615 Automatic Execution
 13:51:40 - 28-Sep-26
Unknown* 38 $56.60 Automatic Execution
 13:51:36 - 28-Sep-26
Unknown* 20 $56.585 Automatic Execution
 13:51:26 - 28-Sep-26
Unknown* 20 $56.585 Automatic Execution
 13:51:25 - 28-Sep-26
Sell* 100 $56.59 Automatic Execution
 13:51:25 - 28-Sep-26
Sell* 20 $56.59 Automatic Execution
 13:50:42 - 28-Sep-26
Unknown* 20 $56.52 Automatic Execution
 13:47:57 - 28-Sep-26
Unknown* 20 $56.52 Automatic Execution
 13:47:57 - 28-Sep-26
Unknown* 67 $56.53 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 100 $56.53 Automatic Execution
 13:47:20 - 28-Sep-26
Unknown* 22 $56.53 Automatic Execution
 13:47:06 - 28-Sep-26
Unknown* 20 $56.49 Automatic Execution
 13:45:48 - 28-Sep-26
Buy* 10 $56.42 Automatic Execution
 13:20:46 - 28-Sep-26
Buy* 10 $56.41 Automatic Execution
 13:20:46 - 28-Sep-26
Buy* 20 $56.42 Automatic Execution
 13:20:46 - 28-Sep-26
Buy* 11 $56.42 Automatic Execution
 13:20:46 - 28-Sep-26
Buy* 9 $56.41 Automatic Execution
 13:20:46 - 28-Sep-26
Buy* 25 $56.42 Automatic Execution
 13:20:46 - 28-Sep-26
Buy* 97 $56.42 Automatic Execution
 13:20:46 - 28-Sep-26
Buy* 100 $56.42 Automatic Execution
 13:20:46 - 28-Sep-26
Sell* 200 $56.41 Automatic Execution
 13:20:46 - 28-Sep-26
Sell* 20 $56.41 Automatic Execution
 13:20:46 - 28-Sep-26
Sell* 100 $56.41 Automatic Execution
 13:20:46 - 28-Sep-26
Sell* 100 $56.41 Automatic Execution
 13:20:46 - 28-Sep-26
Sell* 200 $56.41 Automatic Execution
 13:20:46 - 28-Sep-26
Sell* 100 $56.41 Automatic Execution
 13:20:46 - 28-Sep-26
Sell* 100 $56.41 Automatic Execution
 13:20:46 - 28-Sep-26
Sell* 20 $56.41 Automatic Execution
 13:20:46 - 28-Sep-26
Unknown* 100 $56.415 Automatic Execution
 13:20:46 - 28-Sep-26
Unknown* 52 $56.42 Automatic Execution
 13:20:46 - 28-Sep-26
Unknown* 52 $56.42 Automatic Execution
 13:20:46 - 28-Sep-26
Sell* 48 $56.42 Automatic Execution
 13:20:46 - 28-Sep-26
Sell* 11 $56.42 Automatic Execution
 13:20:46 - 28-Sep-26
Sell* 20 $56.42 Automatic Execution
 13:20:46 - 28-Sep-26
Sell* 7 $56.42 Automatic Execution
 13:20:46 - 28-Sep-26
Sell* 17 $56.42 Automatic Execution
 13:20:46 - 28-Sep-26
Sell* 100 $56.42 Automatic Execution
 13:20:46 - 28-Sep-26
Sell* 100 $56.42 Automatic Execution
 13:20:46 - 28-Sep-26
Sell* 200 $56.42 Automatic Execution
 13:20:46 - 28-Sep-26
Sell* 100 $56.42 Automatic Execution
 13:20:46 - 28-Sep-26
Sell* 48 $56.42 Automatic Execution
 13:20:46 - 28-Sep-26
Sell* 100 $56.42 Automatic Execution
 13:20:46 - 28-Sep-26
Sell* 20 $56.42 Automatic Execution
 13:20:46 - 28-Sep-26
Sell* 11 $56.42 Automatic Execution
 13:20:46 - 28-Sep-26
Sell* 35 $56.42 Automatic Execution
 13:20:46 - 28-Sep-26
Sell* 200 $56.42 Automatic Execution
 13:20:46 - 28-Sep-26
Buy* 100 $56.42 Automatic Execution
 13:20:46 - 28-Sep-26
Buy* 20 $56.42 Automatic Execution
 13:20:46 - 28-Sep-26
Buy* 10 $56.42 Automatic Execution
 13:20:46 - 28-Sep-26
Buy* 100 $56.42 Automatic Execution
 13:20:46 - 28-Sep-26
Buy* 12 $56.42 Automatic Execution
 13:20:46 - 28-Sep-26
Buy* 200 $56.42 Automatic Execution
 13:20:46 - 28-Sep-26
Buy* 20 $56.42 Automatic Execution
 13:20:46 - 28-Sep-26
Buy* 100 $56.42 Automatic Execution
 13:20:46 - 28-Sep-26
Buy* 10 $56.42 Automatic Execution
 13:20:46 - 28-Sep-26
Buy* 200 $56.42 Automatic Execution
 13:20:46 - 28-Sep-26
Sell* 100 $56.42 Automatic Execution
 13:20:46 - 28-Sep-26
Sell* 100 $56.42 Automatic Execution
 13:20:46 - 28-Sep-26
Sell* 100 $56.42 Automatic Execution
 13:20:46 - 28-Sep-26
Sell* 20 $56.42 Automatic Execution
 13:20:46 - 28-Sep-26
Sell* 100 $56.42 Automatic Execution
 13:20:46 - 28-Sep-26
Unknown* 100 $56.425 Automatic Execution
 13:20:46 - 28-Sep-26
Sell* 20 $56.43 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 20 $56.43 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 20 $56.43 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 100 $56.43 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 200 $56.43 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 100 $56.43 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 6 $56.43 Automatic Execution
 13:20:31 - 28-Sep-26
Buy* 20 $56.43 Automatic Execution
 13:20:31 - 28-Sep-26
Buy* 200 $56.43 Automatic Execution
 13:20:31 - 28-Sep-26
Buy* 11 $56.43 Automatic Execution
 13:20:31 - 28-Sep-26
Unknown* 11 $56.425 Automatic Execution
 13:20:23 - 28-Sep-26
Sell* 100 $56.42 Automatic Execution
 13:20:23 - 28-Sep-26
Sell* 10 $56.42 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 12 $56.42 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 100 $56.42 Automatic Execution
 13:20:05 - 28-Sep-26
Unknown* 56 $56.455 Automatic Execution
 13:19:46 - 28-Sep-26
Unknown* 44 $56.455 Automatic Execution
 13:19:46 - 28-Sep-26
Unknown* 100 $56.455 Automatic Execution
 13:19:46 - 28-Sep-26
Unknown* 100 $56.455 Automatic Execution
 13:19:46 - 28-Sep-26
Unknown* 200 $56.455 Automatic Execution
 13:19:46 - 28-Sep-26
Buy* 200 $56.47 Automatic Execution
 13:19:41 - 28-Sep-26
Buy* 200 $56.47 Automatic Execution
 13:19:41 - 28-Sep-26
Buy* 100 $56.47 Automatic Execution
 13:19:41 - 28-Sep-26
Buy* 200 $56.47 Automatic Execution
 13:19:41 - 28-Sep-26
Buy* 100 $56.47 Automatic Execution
 13:19:41 - 28-Sep-26
Buy* 200 $56.47 Automatic Execution
 13:19:41 - 28-Sep-26
Sell* 100 $56.47 Automatic Execution
 13:19:37 - 28-Sep-26
Sell* 100 $56.47 Automatic Execution
 13:19:27 - 28-Sep-26
Sell* 26 $56.48 Automatic Execution
 13:19:27 - 28-Sep-26
Unknown* 100 $56.485 Automatic Execution
 13:19:26 - 28-Sep-26
Unknown* 100 $56.485 Automatic Execution
 13:19:26 - 28-Sep-26
Unknown* 20 $56.48 Automatic Execution
 13:19:18 - 28-Sep-26
Buy* 20 $56.48 Automatic Execution
 13:19:18 - 28-Sep-26
Unknown* 10 $56.49 Automatic Execution
 13:19:16 - 28-Sep-26
Sell* 100 $56.51 Automatic Execution
 13:18:55 - 28-Sep-26
Sell* 100 $56.51 Automatic Execution
 13:18:43 - 28-Sep-26
Sell* 29 $56.52 Automatic Execution
 13:17:44 - 28-Sep-26
Sell* 20 $56.51 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 20 $56.53 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 20 $56.52 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $56.54 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $56.56 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 40 $56.60 Automatic Execution
 13:17:19 - 28-Sep-26
Buy* 10 $56.60 Automatic Execution
 13:17:17 - 28-Sep-26
Buy* 6 $56.59 Automatic Execution
 13:17:13 - 28-Sep-26
Unknown* 5 $56.61 Automatic Execution
 13:17:00 - 28-Sep-26
Sell* 100 $56.60 Automatic Execution
 13:16:53 - 28-Sep-26
Sell* 100 $56.60 Automatic Execution
 13:16:53 - 28-Sep-26
Sell* 100 $56.60 Automatic Execution
 13:16:53 - 28-Sep-26
Buy* 100 $56.61 Automatic Execution
 13:16:45 - 28-Sep-26
Buy* 100 $56.63 Automatic Execution
 13:16:33 - 28-Sep-26
Unknown* 10 $56.61 Automatic Execution
 13:15:32 - 28-Sep-26
Buy* 42 $56.41 Automatic Execution
 12:54:04 - 28-Sep-26
Buy* 41 $56.395 Automatic Execution
 12:53:57 - 28-Sep-26
Buy* 200 $56.395 Automatic Execution
 12:53:47 - 28-Sep-26
Buy* 600 $56.395 Automatic Execution
 12:53:47 - 28-Sep-26
Buy* 100 $56.395 Automatic Execution
 12:53:47 - 28-Sep-26
Unknown* 7 $56.39 Automatic Execution
 12:53:43 - 28-Sep-26
Unknown* 20 $56.39 Automatic Execution
 12:53:43 - 28-Sep-26
Buy* 20 $56.39 Automatic Execution
 12:53:43 - 28-Sep-26
Sell* 189 $56.385 Automatic Execution
 12:53:42 - 28-Sep-26
Sell* 700 $56.385 Automatic Execution
 12:53:42 - 28-Sep-26
Sell* 11 $56.385 Automatic Execution
 12:53:41 - 28-Sep-26
Sell* 20 $56.385 Automatic Execution
 12:53:41 - 28-Sep-26
Sell* 20 $56.385 Automatic Execution
 12:53:41 - 28-Sep-26
Sell* 20 $56.385 Automatic Execution
 12:53:41 - 28-Sep-26
Sell* 20 $56.385 Automatic Execution
 12:53:41 - 28-Sep-26
Sell* 20 $56.385 Automatic Execution
 12:53:41 - 28-Sep-26
Sell* 100 $56.385 Automatic Execution
 12:53:41 - 28-Sep-26
Sell* 100 $56.385 Automatic Execution
 12:53:40 - 28-Sep-26
Sell* 100 $56.385 Automatic Execution
 12:53:25 - 28-Sep-26
Sell* 153 $56.385 Automatic Execution
 12:53:22 - 28-Sep-26
Sell* 20 $56.385 Automatic Execution
 12:53:22 - 28-Sep-26
Sell* 43 $56.385 Automatic Execution
 12:53:20 - 28-Sep-26
Sell* 84 $56.385 Automatic Execution
 12:53:09 - 28-Sep-26
Sell* 20 $56.39 Automatic Execution
 12:52:43 - 28-Sep-26
Sell* 100 $56.39 Automatic Execution
 12:52:43 - 28-Sep-26
Sell* 100 $56.39 Automatic Execution
 12:52:43 - 28-Sep-26
Sell* 100 $56.40 Automatic Execution
 12:52:42 - 28-Sep-26
Unknown* 14 $56.405 Automatic Execution
 12:52:42 - 28-Sep-26
Unknown* 14 $56.405 Automatic Execution
 12:52:42 - 28-Sep-26
Unknown* 220 $56.405 Automatic Execution
 12:52:37 - 28-Sep-26
Unknown* 100 $56.405 Automatic Execution
 12:52:37 - 28-Sep-26
Unknown* 100 $56.405 Automatic Execution
 12:52:37 - 28-Sep-26
Unknown* 20 $56.405 Automatic Execution
 12:52:37 - 28-Sep-26
Sell* 69 $56.395 Automatic Execution
 12:52:35 - 28-Sep-26
Sell* 60 $56.395 Automatic Execution
 12:52:35 - 28-Sep-26
Sell* 20 $56.395 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 31 $56.395 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 100 $56.395 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 20 $56.395 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 20 $56.395 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 20 $56.395 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 20 $56.395 Automatic Execution
 12:52:35 - 28-Sep-26
Sell* 100 $56.40 Automatic Execution
 12:52:32 - 28-Sep-26
Unknown* 10 $56.405 Automatic Execution
 12:52:31 - 28-Sep-26
Unknown* 300 $56.405 Automatic Execution
 12:52:31 - 28-Sep-26
Buy* 57 $56.395 Automatic Execution
 12:52:25 - 28-Sep-26
Buy* 100 $56.395 Automatic Execution
 12:52:25 - 28-Sep-26
Buy* 100 $56.395 Automatic Execution
 12:52:25 - 28-Sep-26
Buy* 20 $56.39 Automatic Execution
 12:52:24 - 28-Sep-26
Buy* 100 $56.39 Automatic Execution
 12:52:24 - 28-Sep-26
Buy* 20 $56.39 Automatic Execution
 12:52:24 - 28-Sep-26
Unknown* 11 $56.39 Automatic Execution
 12:51:49 - 28-Sep-26
Unknown* 67 $56.41 Automatic Execution
 12:51:34 - 28-Sep-26
Sell* 10 $56.42 Automatic Execution
 12:51:34 - 28-Sep-26
Sell* 100 $56.41 Automatic Execution
 12:51:33 - 28-Sep-26
Buy* 16 $56.44 Automatic Execution
 12:51:10 - 28-Sep-26
Unknown* 20 $56.43 Automatic Execution
 12:51:04 - 28-Sep-26
Unknown* 125 $56.445 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 37 $56.42 Automatic Execution
 12:50:16 - 28-Sep-26
Sell* 17 $56.42 Automatic Execution
 12:50:15 - 28-Sep-26
Unknown* 15 $56.425 Automatic Execution
 12:49:53 - 28-Sep-26
Unknown* 16 $56.415 Automatic Execution
 12:49:10 - 28-Sep-26
Unknown* 11 $56.415 Automatic Execution
 12:49:05 - 28-Sep-26
Unknown* 100 $56.415 Automatic Execution
 12:49:03 - 28-Sep-26
Sell* 20 $56.42 Automatic Execution
 12:49:03 - 28-Sep-26
Unknown* 15 $56.425 Automatic Execution
 12:49:03 - 28-Sep-26
Unknown* 15 $56.425 Automatic Execution
 12:49:03 - 28-Sep-26
Buy* 20 $56.43 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 100 $56.44 Automatic Execution
 12:48:47 - 28-Sep-26
Sell* 11 $56.445 Automatic Execution
 12:48:22 - 28-Sep-26
Sell* 100 $56.44 Automatic Execution
 12:47:59 - 28-Sep-26
Sell* 34 $56.44 Automatic Execution
 12:47:59 - 28-Sep-26
Unknown* 10 $56.445 Automatic Execution
 12:47:56 - 28-Sep-26
Sell* 30 $56.455 Automatic Execution
 12:47:38 - 28-Sep-26
Unknown* 20 $56.445 Automatic Execution
 12:47:34 - 28-Sep-26
Unknown* 20 $56.445 Automatic Execution
 12:47:34 - 28-Sep-26
Sell* 20 $56.44 Automatic Execution
 12:47:30 - 28-Sep-26
Unknown* 100 $56.435 Automatic Execution
 12:46:59 - 28-Sep-26
Unknown* 100 $56.445 Automatic Execution
 12:46:53 - 28-Sep-26
Buy* 100 $56.44 Automatic Execution
 12:46:53 - 28-Sep-26
Buy* 100 $56.44 Automatic Execution
 12:46:53 - 28-Sep-26
Buy* 10 $56.44 Automatic Execution
 12:46:37 - 28-Sep-26
Unknown* 20 $56.435 Automatic Execution
 12:46:37 - 28-Sep-26
Buy* 100 $56.44 Automatic Execution
 12:46:28 - 28-Sep-26
Buy* 100 $56.44 Automatic Execution
 12:46:28 - 28-Sep-26
Buy* 100 $56.44 Automatic Execution
 12:46:28 - 28-Sep-26
Unknown* 100 $56.435 Automatic Execution
 12:46:24 - 28-Sep-26
Buy* 100 $56.44 Automatic Execution
 12:46:08 - 28-Sep-26
Sell* 20 $56.43 Automatic Execution
 12:46:07 - 28-Sep-26
Unknown* 49 $56.44 Automatic Execution
 12:46:02 - 28-Sep-26
Unknown* 10 $56.445 Automatic Execution
 12:46:01 - 28-Sep-26
Buy* 10 $56.48 Automatic Execution
 12:45:34 - 28-Sep-26
Buy* 10 $56.475 Automatic Execution
 12:45:34 - 28-Sep-26
Sell* 20 $56.48 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 20 $56.49 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 60 $56.465 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 76 $56.465 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 20 $56.465 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 100 $56.52 Automatic Execution
 12:20:58 - 28-Sep-26
Unknown* 200 $56.50 Automatic Execution
 12:20:55 - 28-Sep-26
Unknown* 20 $56.50 Automatic Execution
 12:20:55 - 28-Sep-26
Unknown* 100 $56.50 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 20 $56.51 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 20 $56.51 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 100 $56.51 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 100 $56.51 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 100 $56.51 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 100 $56.51 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 100 $56.51 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 100 $56.51 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 100 $56.51 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 20 $56.46 Automatic Execution
 12:20:26 - 28-Sep-26
Sell* 100 $56.40 Automatic Execution
 12:19:58 - 28-Sep-26
Sell* 200 $56.40 Automatic Execution
 12:19:58 - 28-Sep-26
Sell* 1 $56.37 Automatic Execution
 12:19:03 - 28-Sep-26
Sell* 2 $56.41 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 100 $56.44 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 20 $56.43 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 20 $56.42 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $56.42 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 20 $56.38 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 200 $56.38 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 10 $56.42 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $56.39 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 200 $56.38 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 20 $56.37 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $56.34 Automatic Execution
 12:16:10 - 28-Sep-26
Buy* 80 $56.34 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 20 $56.34 Automatic Execution
 12:16:07 - 28-Sep-26
Unknown* 5 $56.35 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 20 $56.35 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $56.35 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 200 $56.32 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 20 $56.325 Automatic Execution
 12:15:57 - 28-Sep-26
Unknown* 100 $56.325 Automatic Execution
 12:15:50 - 28-Sep-26
Buy* 100 $56.31 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 20 $56.31 Automatic Execution
 12:15:39 - 28-Sep-26
Unknown* 100 $56.305 Automatic Execution
 12:15:39 - 28-Sep-26
Unknown* 20 $56.30 Automatic Execution
 12:15:35 - 28-Sep-26
Unknown* 4 $56.30 Automatic Execution
 12:15:35 - 28-Sep-26
Unknown* 1 $56.30 Automatic Execution
 12:15:35 - 28-Sep-26
Unknown* 5 $56.30 Automatic Execution
 12:15:35 - 28-Sep-26
Unknown* 1 $56.30 Automatic Execution
 12:15:35 - 28-Sep-26
Unknown* 1 $56.30 Automatic Execution
 12:15:35 - 28-Sep-26
Unknown* 25 $56.30 Automatic Execution
 12:15:35 - 28-Sep-26
Unknown* 20 $56.30 Automatic Execution
 12:15:35 - 28-Sep-26
Unknown* 2 $56.30 Automatic Execution
 12:15:35 - 28-Sep-26
Unknown* 20 $56.30 Automatic Execution
 12:15:35 - 28-Sep-26
Unknown* 2 $56.30 Automatic Execution
 12:15:35 - 28-Sep-26
Sell* 5 $56.30 Automatic Execution
 12:15:35 - 28-Sep-26
Sell* 20 $56.31 Automatic Execution
 12:15:31 - 28-Sep-26
Sell* 2 $56.32 Automatic Execution
 12:15:26 - 28-Sep-26
Sell* 1 $56.32 Automatic Execution
 12:15:26 - 28-Sep-26
Sell* 100 $56.32 Automatic Execution
 12:15:26 - 28-Sep-26
Buy* 20 $56.36 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 1 $56.36 Automatic Execution
 11:55:03 - 28-Sep-26
Sell* 100 $56.36 Automatic Execution
 11:55:02 - 28-Sep-26
Sell* 20 $56.355 Automatic Execution
 11:54:51 - 28-Sep-26
Sell* 100 $56.355 Automatic Execution
 11:54:51 - 28-Sep-26
Sell* 20 $56.355 Automatic Execution
 11:54:51 - 28-Sep-26
Unknown* 1 $56.35 Automatic Execution
 11:53:42 - 28-Sep-26
Sell* 100 $56.35 Automatic Execution
 11:53:42 - 28-Sep-26
Unknown* 100 $56.34 Automatic Execution
 11:53:31 - 28-Sep-26
Buy* 12 $56.34 Automatic Execution
 11:53:31 - 28-Sep-26
Buy* 20 $56.34 Automatic Execution
 11:53:31 - 28-Sep-26
Buy* 1 $56.34 Automatic Execution
 11:53:31 - 28-Sep-26
Sell* 92 $56.34 Automatic Execution
 11:53:28 - 28-Sep-26
Sell* 1 $56.34 Automatic Execution
 11:53:28 - 28-Sep-26
Sell* 100 $56.34 Automatic Execution
 11:53:28 - 28-Sep-26
Unknown* 20 $56.35 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 67 $56.355 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 100 $56.37 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 199 $56.38 Automatic Execution
 11:52:20 - 28-Sep-26
Sell* 100 $56.38 Automatic Execution
 11:52:20 - 28-Sep-26
Buy* 62 $56.36 Automatic Execution
 11:50:19 - 28-Sep-26
Buy* 20 $56.36 Automatic Execution
 11:50:19 - 28-Sep-26
Buy* 62 $56.36 Automatic Execution
 11:50:19 - 28-Sep-26
Buy* 20 $56.36 Automatic Execution
 11:50:19 - 28-Sep-26
Unknown* 20 $56.33 Automatic Execution
 11:49:18 - 28-Sep-26
Buy* 20 $56.33 Automatic Execution
 11:49:18 - 28-Sep-26
Unknown* 1 $56.325 Automatic Execution
 11:49:17 - 28-Sep-26
Unknown* 20 $56.33 Automatic Execution
 11:49:15 - 28-Sep-26
Buy* 20 $56.33 Automatic Execution
 11:49:14 - 28-Sep-26
Unknown* 77 $56.33 Automatic Execution
 11:49:14 - 28-Sep-26
Unknown* 1 $56.33 Automatic Execution
 11:49:14 - 28-Sep-26
Unknown* 1 $56.33 Automatic Execution
 11:49:14 - 28-Sep-26
Unknown* 2 $56.33 Automatic Execution
 11:49:14 - 28-Sep-26
Unknown* 1 $56.33 Automatic Execution
 11:49:14 - 28-Sep-26
Unknown* 1 $56.33 Automatic Execution
 11:49:14 - 28-Sep-26
Unknown* 3 $56.33 Automatic Execution
 11:49:14 - 28-Sep-26
Sell* 185 $56.34 Automatic Execution
 11:49:01 - 28-Sep-26
Unknown* 94 $56.34 Automatic Execution
 11:48:39 - 28-Sep-26
Buy* 100 $56.35 Automatic Execution
 11:48:35 - 28-Sep-26
Sell* 20 $56.33 Automatic Execution
 11:48:08 - 28-Sep-26
Sell* 60 $56.331 Automatic Execution
 11:48:08 - 28-Sep-26
Unknown* 20 $56.335 Automatic Execution
 11:48:08 - 28-Sep-26
Sell* 37 $56.34 Automatic Execution
 11:48:08 - 28-Sep-26
Sell* 20 $56.34 Automatic Execution
 11:48:08 - 28-Sep-26
Sell* 100 $56.34 Automatic Execution
 11:48:08 - 28-Sep-26
Buy* 10 $56.35 Automatic Execution
 11:46:54 - 28-Sep-26
Sell* 1 $56.35 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 12 $56.35 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 500 $56.35 Automatic Execution
 11:46:47 - 28-Sep-26
Unknown* 20 $56.345 Automatic Execution
 11:45:45 - 28-Sep-26
Buy* 10 $56.35 Automatic Execution
 11:45:37 - 28-Sep-26
Unknown* 20 $56.44 Automatic Execution
 11:22:05 - 28-Sep-26
Buy* 20 $56.44 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 13 $56.44 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 20 $56.44 Automatic Execution
 11:22:03 - 28-Sep-26
Unknown* 25 $56.44 Automatic Execution
 11:21:53 - 28-Sep-26
Unknown* 20 $56.44 Automatic Execution
 11:21:53 - 28-Sep-26
Unknown* 21 $56.44 Automatic Execution
 11:21:53 - 28-Sep-26
Buy* 20 $56.44 Automatic Execution
 11:21:53 - 28-Sep-26
Buy* 47 $56.44 Automatic Execution
 11:21:53 - 28-Sep-26
Buy* 20 $56.44 Automatic Execution
 11:21:53 - 28-Sep-26
Unknown* 1 $56.45 Automatic Execution
 11:21:38 - 28-Sep-26
Unknown* 31 $56.47 Automatic Execution
 11:21:08 - 28-Sep-26
Unknown* 20 $56.47 Automatic Execution
 11:21:08 - 28-Sep-26
Unknown* 20 $56.47 Automatic Execution
 11:20:50 - 28-Sep-26
Sell* 79 $56.495 Automatic Execution
 11:20:32 - 28-Sep-26
Buy* 100 $56.475 Automatic Execution
 11:20:12 - 28-Sep-26
Buy* 100 $56.475 Automatic Execution
 11:20:11 - 28-Sep-26
Buy* 94 $56.475 Automatic Execution
 11:20:10 - 28-Sep-26
Buy* 6 $56.475 Automatic Execution
 11:20:10 - 28-Sep-26
Buy* 100 $56.475 Automatic Execution
 11:20:10 - 28-Sep-26
Buy* 100 $56.475 Automatic Execution
 11:20:08 - 28-Sep-26
Buy* 100 $56.475 Automatic Execution
 11:20:07 - 28-Sep-26
Buy* 100 $56.475 Automatic Execution
 11:20:07 - 28-Sep-26
Buy* 100 $56.475 Automatic Execution
 11:20:07 - 28-Sep-26
Buy* 100 $56.475 Automatic Execution
 11:20:06 - 28-Sep-26
Buy* 100 $56.475 Automatic Execution
 11:20:05 - 28-Sep-26
Sell* 20 $56.47 Automatic Execution
 11:20:05 - 28-Sep-26
Sell* 34 $56.46 Automatic Execution
 11:19:40 - 28-Sep-26
Sell* 5 $56.47 Automatic Execution
 11:19:33 - 28-Sep-26
Sell* 100 $56.48 Automatic Execution
 11:19:26 - 28-Sep-26
Sell* 85 $56.48 Automatic Execution
 11:18:38 - 28-Sep-26
Unknown* 33 $56.48 Automatic Execution
 11:18:31 - 28-Sep-26
Unknown* 17 $56.485 Automatic Execution
 11:18:28 - 28-Sep-26
Unknown* 100 $56.485 Automatic Execution
 11:18:28 - 28-Sep-26
Buy* 20 $56.44 Automatic Execution
 11:17:20 - 28-Sep-26
Unknown* 20 $56.44 Automatic Execution
 11:17:01 - 28-Sep-26
Unknown* 87 $56.44 Automatic Execution
 11:16:59 - 28-Sep-26
Buy* 10 $56.44 Automatic Execution
 11:16:59 - 28-Sep-26
Sell* 20 $56.44 Automatic Execution
 11:16:57 - 28-Sep-26
Sell* 157 $56.44 Automatic Execution
 11:16:39 - 28-Sep-26
Unknown* 16 $56.44 Automatic Execution
 11:16:13 - 28-Sep-26
Unknown* 84 $56.44 Automatic Execution
 11:16:13 - 28-Sep-26
Sell* 20 $56.44 Automatic Execution
 11:15:36 - 28-Sep-26
Sell* 200 $56.44 Automatic Execution
 11:15:36 - 28-Sep-26
Unknown* 200 $56.44 Automatic Execution
 11:15:36 - 28-Sep-26
Unknown* 200 $56.44 Automatic Execution
 11:15:36 - 28-Sep-26
Unknown* 100 $56.44 Automatic Execution
 11:15:36 - 28-Sep-26
Unknown* 100 $56.44 Automatic Execution
 11:15:36 - 28-Sep-26
Unknown* 100 $56.44 Automatic Execution
 11:15:34 - 28-Sep-26
Unknown* 60 $56.44 Automatic Execution
 11:15:34 - 28-Sep-26
Sell* 20 $56.43 Automatic Execution
 11:15:34 - 28-Sep-26
Unknown* 100 $56.455 Automatic Execution
 10:51:08 - 28-Sep-26
Unknown* 111 $56.455 Automatic Execution
 10:51:08 - 28-Sep-26
Unknown* 250 $56.455 Automatic Execution
 10:51:08 - 28-Sep-26
Unknown* 450 $56.455 Automatic Execution
 10:51:08 - 28-Sep-26
Unknown* 100 $56.455 Automatic Execution
 10:51:08 - 28-Sep-26
Unknown* 300 $56.455 Automatic Execution
 10:51:08 - 28-Sep-26
Buy* 100 $56.46 Automatic Execution
 10:51:05 - 28-Sep-26
Buy* 20 $56.38 Automatic Execution
 10:50:26 - 28-Sep-26
Sell* 100 $56.38 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 100 $56.385 Automatic Execution
 10:50:15 - 28-Sep-26
Sell* 290 $56.365 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 10 $56.365 Automatic Execution
 10:49:57 - 28-Sep-26
Unknown* 1 $56.37 Automatic Execution
 10:49:55 - 28-Sep-26
Unknown* 1 $56.37 Automatic Execution
 10:49:55 - 28-Sep-26
Sell* 30 $56.38 Automatic Execution
 10:49:55 - 28-Sep-26
Sell* 80 $56.37 Automatic Execution
 10:49:55 - 28-Sep-26
Sell* 179 $56.38 Automatic Execution
 10:49:55 - 28-Sep-26
Sell* 20 $56.38 Automatic Execution
 10:49:55 - 28-Sep-26
Unknown* 100 $56.375 Automatic Execution
 10:49:38 - 28-Sep-26
Buy* 1 $56.38 Automatic Execution
 10:49:30 - 28-Sep-26
Buy* 97 $56.38 Automatic Execution
 10:49:24 - 28-Sep-26
Buy* 20 $56.38 Automatic Execution
 10:49:24 - 28-Sep-26
Buy* 4 $56.38 Automatic Execution
 10:49:10 - 28-Sep-26
Buy* 1 $56.38 Automatic Execution
 10:49:10 - 28-Sep-26
Sell* 1 $56.38 Automatic Execution
 10:49:08 - 28-Sep-26
Sell* 60 $56.38 Automatic Execution
 10:49:08 - 28-Sep-26
Buy* 20 $56.38 Automatic Execution
 10:49:05 - 28-Sep-26
Buy* 20 $56.38 Automatic Execution
 10:49:05 - 28-Sep-26
Sell* 1 $56.38 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 181 $56.38 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 25 $56.38 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 2 $56.38 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 20 $56.38 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 1 $56.38 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 10 $56.38 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 5 $56.38 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 112 $56.385 Automatic Execution
 10:48:47 - 28-Sep-26
Sell* 100 $56.385 Automatic Execution
 10:48:47 - 28-Sep-26
Sell* 14 $56.39 Automatic Execution
 10:48:34 - 28-Sep-26
Unknown* 2 $56.405 Automatic Execution
 10:47:57 - 28-Sep-26
Unknown* 1 $56.405 Automatic Execution
 10:47:57 - 28-Sep-26
Unknown* 1 $56.405 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 4 $56.40 Automatic Execution
 10:47:57 - 28-Sep-26
Unknown* 2 $56.405 Automatic Execution
 10:47:57 - 28-Sep-26
Unknown* 1 $56.405 Automatic Execution
 10:47:57 - 28-Sep-26
Unknown* 1 $56.405 Automatic Execution
 10:47:57 - 28-Sep-26
Buy* 3 $56.41 Automatic Execution
 10:47:56 - 28-Sep-26
Buy* 1 $56.41 Automatic Execution
 10:47:56 - 28-Sep-26
Buy* 10 $56.41 Automatic Execution
 10:47:56 - 28-Sep-26
Buy* 11 $56.41 Automatic Execution
 10:47:55 - 28-Sep-26
Buy* 11 $56.395 Automatic Execution
 10:47:49 - 28-Sep-26
Sell* 20 $56.40 Automatic Execution
 10:47:49 - 28-Sep-26
Sell* 100 $56.40 Automatic Execution
 10:47:49 - 28-Sep-26
Sell* 20 $56.40 Automatic Execution
 10:47:49 - 28-Sep-26
Sell* 20 $56.41 Automatic Execution
 10:47:46 - 28-Sep-26
Sell* 186 $56.41 Automatic Execution
 10:47:46 - 28-Sep-26
Sell* 20 $56.41 Automatic Execution
 10:47:46 - 28-Sep-26
Sell* 5 $56.41 Automatic Execution
 10:47:46 - 28-Sep-26
Sell* 20 $56.42 Automatic Execution
 10:47:43 - 28-Sep-26
Sell* 100 $56.42 Automatic Execution
 10:47:43 - 28-Sep-26
Unknown* 15 $56.42 Automatic Execution
 10:47:24 - 28-Sep-26
Unknown* 37 $56.415 Automatic Execution
 10:47:20 - 28-Sep-26
Unknown* 37 $56.415 Automatic Execution
 10:47:20 - 28-Sep-26
Unknown* 37 $56.415 Automatic Execution
 10:47:20 - 28-Sep-26
Unknown* 142 $56.415 Automatic Execution
 10:47:20 - 28-Sep-26
Unknown* 10 $56.415 Automatic Execution
 10:47:20 - 28-Sep-26
Sell* 100 $56.42 Automatic Execution
 10:47:17 - 28-Sep-26
Sell* 20 $56.42 Automatic Execution
 10:47:17 - 28-Sep-26
Sell* 20 $56.42 Automatic Execution
 10:47:17 - 28-Sep-26
Sell* 20 $56.43 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 10 $56.425 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 20 $56.42 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 100 $56.42 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 100 $56.42 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 100 $56.42 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 20 $56.42 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 100 $56.42 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 100 $56.42 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 100 $56.42 Automatic Execution
 10:47:15 - 28-Sep-26
Sell* 100 $56.39 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $56.39 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $56.39 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 20 $56.39 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $56.39 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 20 $56.39 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $56.39 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $56.39 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $56.39 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 20 $56.39 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $56.39 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 20 $56.40 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $56.40 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 11 $56.405 Automatic Execution
 10:47:03 - 28-Sep-26
Unknown* 11 $56.405 Automatic Execution
 10:47:03 - 28-Sep-26
Unknown* 2 $56.405 Automatic Execution
 10:47:02 - 28-Sep-26
Unknown* 11 $56.405 Automatic Execution
 10:47:02 - 28-Sep-26
Unknown* 11 $56.405 Automatic Execution
 10:46:59 - 28-Sep-26
Unknown* 11 $56.405 Automatic Execution
 10:46:59 - 28-Sep-26
Buy* 11 $56.41 Automatic Execution
 10:46:58 - 28-Sep-26
Buy* 11 $56.41 Automatic Execution
 10:46:58 - 28-Sep-26
Unknown* 11 $56.405 Automatic Execution
 10:46:58 - 28-Sep-26
Unknown* 11 $56.405 Automatic Execution
 10:46:58 - 28-Sep-26
Unknown* 11 $56.405 Automatic Execution
 10:46:54 - 28-Sep-26
Unknown* 11 $56.405 Automatic Execution
 10:46:54 - 28-Sep-26
Unknown* 14 $56.40 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 2 $56.40 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 9 $56.40 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 11 $56.40 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 2 $56.40 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 9 $56.40 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 11 $56.40 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 2 $56.40 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 9 $56.40 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 11 $56.40 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 2 $56.40 Automatic Execution
 10:46:52 - 28-Sep-26
Buy* 9 $56.40 Automatic Execution
 10:46:52 - 28-Sep-26
Buy* 11 $56.40 Automatic Execution
 10:46:52 - 28-Sep-26
Buy* 2 $56.40 Automatic Execution
 10:46:52 - 28-Sep-26
Buy* 9 $56.40 Automatic Execution
 10:46:52 - 28-Sep-26
Buy* 11 $56.40 Automatic Execution
 10:46:52 - 28-Sep-26
Buy* 11 $56.40 Automatic Execution
 10:46:52 - 28-Sep-26
Buy* 12 $56.40 Automatic Execution
 10:46:52 - 28-Sep-26
Buy* 11 $56.40 Automatic Execution
 10:46:52 - 28-Sep-26
Buy* 3 $56.40 Automatic Execution
 10:46:52 - 28-Sep-26
Buy* 8 $56.40 Automatic Execution
 10:46:52 - 28-Sep-26
Buy* 11 $56.40 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 11 $56.40 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 2 $56.40 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 9 $56.40 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 11 $56.40 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 5 $56.395 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 100 $56.40 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 20 $56.40 Automatic Execution
 10:46:47 - 28-Sep-26
Unknown* 6 $56.40 Automatic Execution
 10:46:43 - 28-Sep-26
Unknown* 10 $56.40 Automatic Execution
 10:46:43 - 28-Sep-26
Unknown* 500 $56.40 Automatic Execution
 10:46:43 - 28-Sep-26
Unknown* 1 $56.40 Automatic Execution
 10:46:43 - 28-Sep-26
Unknown* 1 $56.40 Automatic Execution
 10:46:43 - 28-Sep-26
Unknown* 1 $56.40 Automatic Execution
 10:46:43 - 28-Sep-26
Unknown* 1 $56.40 Automatic Execution
 10:46:43 - 28-Sep-26
Unknown* 10 $56.40 Automatic Execution
 10:46:43 - 28-Sep-26
Unknown* 30 $56.40 Automatic Execution
 10:46:43 - 28-Sep-26
Unknown* 2 $56.40 Automatic Execution
 10:46:43 - 28-Sep-26
Unknown* 12 $56.40 Automatic Execution
 10:46:43 - 28-Sep-26
Unknown* 2 $56.40 Automatic Execution
 10:46:43 - 28-Sep-26
Unknown* 2 $56.40 Automatic Execution
 10:46:43 - 28-Sep-26
Unknown* 2 $56.40 Automatic Execution
 10:46:43 - 28-Sep-26
Unknown* 10 $56.40 Automatic Execution
 10:46:43 - 28-Sep-26
Unknown* 51 $56.40 Automatic Execution
 10:46:43 - 28-Sep-26
Unknown* 20 $56.40 Automatic Execution
 10:46:43 - 28-Sep-26
Unknown* 25 $56.40 Automatic Execution
 10:46:43 - 28-Sep-26
Unknown* 10 $56.40 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 52 $56.40 Automatic Execution
 10:46:43 - 28-Sep-26
Unknown* 40 $56.405 Automatic Execution
 10:46:42 - 28-Sep-26
Unknown* 20 $56.405 Automatic Execution
 10:46:42 - 28-Sep-26
Unknown* 48 $56.41 Automatic Execution
 10:46:40 - 28-Sep-26
Buy* 100 $56.43 Automatic Execution
 10:46:01 - 28-Sep-26
Sell* 100 $56.64 Automatic Execution
 10:20:51 - 28-Sep-26
Sell* 49 $56.65 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 200 $56.65 Automatic Execution
 10:20:48 - 28-Sep-26
Buy* 1 $56.65 Automatic Execution
 10:20:27 - 28-Sep-26
Buy* 100 $56.645 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 25 $56.66 Automatic Execution
 10:19:40 - 28-Sep-26
Buy* 28 $56.66 Automatic Execution
 10:19:30 - 28-Sep-26
Buy* 1 $56.66 Automatic Execution
 10:19:30 - 28-Sep-26
Buy* 1 $56.66 Automatic Execution
 10:19:30 - 28-Sep-26
Buy* 100 $56.65 Automatic Execution
 10:19:05 - 28-Sep-26
Buy* 67 $56.645 Automatic Execution
 10:19:03 - 28-Sep-26
Buy* 40 $56.645 Automatic Execution
 10:19:03 - 28-Sep-26
Unknown* 3 $56.66 Automatic Execution
 10:18:50 - 28-Sep-26
Unknown* 100 $56.665 Automatic Execution
 10:17:59 - 28-Sep-26
Unknown* 100 $56.665 Automatic Execution
 10:17:59 - 28-Sep-26
Unknown* 100 $56.665 Automatic Execution
 10:17:58 - 28-Sep-26
Unknown* 100 $56.665 Automatic Execution
 10:17:58 - 28-Sep-26
Unknown* 20 $56.655 Automatic Execution
 10:17:54 - 28-Sep-26
Sell* 5 $56.65 Automatic Execution
 10:17:19 - 28-Sep-26
Unknown* 10 $56.66 Automatic Execution
 10:17:07 - 28-Sep-26
Buy* 1 $56.67 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 10 $56.66 Automatic Execution
 10:16:48 - 28-Sep-26
Buy* 20 $56.665 Automatic Execution
 10:16:24 - 28-Sep-26
Buy* 20 $56.65 Automatic Execution
 10:16:13 - 28-Sep-26
Buy* 20 $56.64 Automatic Execution
 10:16:12 - 28-Sep-26
Buy* 20 $56.64 Automatic Execution
 10:16:12 - 28-Sep-26
Unknown* 50 $56.65 Automatic Execution
 10:16:06 - 28-Sep-26
Unknown* 50 $56.65 Automatic Execution
 10:16:06 - 28-Sep-26
Unknown* 1 $56.65 Automatic Execution
 10:16:06 - 28-Sep-26
Unknown* 1 $56.65 Automatic Execution
 10:16:06 - 28-Sep-26
Unknown* 50 $56.65 Automatic Execution
 10:16:06 - 28-Sep-26
Unknown* 1 $56.65 Automatic Execution
 10:16:06 - 28-Sep-26
Unknown* 20 $56.65 Automatic Execution
 10:16:06 - 28-Sep-26
Sell* 1 $56.65 Automatic Execution
 10:16:06 - 28-Sep-26
Sell* 20 $56.65 Automatic Execution
 10:16:06 - 28-Sep-26
Sell* 1 $56.66 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 3 $56.85 Automatic Execution
 09:51:07 - 28-Sep-26
Buy* 1 $56.88 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 20 $56.90 Automatic Execution
 09:50:12 - 28-Sep-26
Unknown* 20 $56.89 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 20 $56.89 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 100 $56.88 Automatic Execution
 09:49:51 - 28-Sep-26
Sell* 20 $56.88 Automatic Execution
 09:49:51 - 28-Sep-26
Unknown* 29 $56.87 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 20 $56.87 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 60 $56.87 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 900 $56.87 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 1 $56.87 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 1 $56.87 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 2 $56.87 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 100 $56.88 Automatic Execution
 09:48:12 - 28-Sep-26
Unknown* 21 $56.84 Automatic Execution
 09:47:57 - 28-Sep-26
Buy* 20 $56.86 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 20 $56.85 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 20 $56.85 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 20 $56.83 Automatic Execution
 09:47:46 - 28-Sep-26
Unknown* 100 $56.81 Automatic Execution
 09:47:44 - 28-Sep-26
Unknown* 20 $56.81 Automatic Execution
 09:47:44 - 28-Sep-26
Sell* 100 $56.805 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 100 $56.81 Automatic Execution
 09:47:44 - 28-Sep-26
Unknown* 120 $56.805 Automatic Execution
 09:47:44 - 28-Sep-26
Unknown* 100 $56.805 Automatic Execution
 09:47:44 - 28-Sep-26
Unknown* 160 $56.805 Automatic Execution
 09:47:44 - 28-Sep-26
Sell* 90 $56.78 Automatic Execution
 09:47:38 - 28-Sep-26
Sell* 17 $56.825 Automatic Execution
 09:46:48 - 28-Sep-26
Sell* 20 $56.825 Automatic Execution
 09:46:48 - 28-Sep-26
Sell* 20 $56.825 Automatic Execution
 09:46:48 - 28-Sep-26
Sell* 20 $56.825 Automatic Execution
 09:46:48 - 28-Sep-26
Sell* 20 $56.825 Automatic Execution
 09:46:48 - 28-Sep-26
Sell* 20 $56.825 Automatic Execution
 09:46:48 - 28-Sep-26
Sell* 20 $56.825 Automatic Execution
 09:46:48 - 28-Sep-26
Sell* 20 $56.825 Automatic Execution
 09:46:48 - 28-Sep-26
Sell* 66 $56.82 Automatic Execution
 09:46:41 - 28-Sep-26
Unknown* 300 $56.825 Automatic Execution
 09:46:40 - 28-Sep-26
Sell* 100 $56.81 Automatic Execution
 09:46:32 - 28-Sep-26
Sell* 100 $56.62 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 10 $56.62 Automatic Execution
 09:30:25 - 28-Sep-26
Buy* 10 $56.63 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 5 $56.63 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 10 $56.63 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 20 $56.63 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 10 $56.63 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 20 $56.63 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 20 $56.63 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 100 $56.63 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 5 $56.63 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 1 $56.66 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 2 $56.66 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 2 $56.66 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 3 $56.66 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 3 $56.66 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 3 $56.66 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 1 $56.66 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 20 $56.64 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 40 $56.64 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1 $56.645 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 20 $56.63 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 80 $56.63 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $56.63 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $56.63 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $56.66 Ordinary
 09:29:13 - 28-Sep-26
Sell* 1 $56.67 Ordinary
 09:28:25 - 28-Sep-26
Sell* 70 $56.70 Ordinary
 09:25:51 - 28-Sep-26
Sell* 1 $56.69 Ordinary
 09:22:51 - 28-Sep-26
Sell* 1 $56.71 Ordinary
 09:21:06 - 28-Sep-26
Sell* 1 $56.72 Ordinary
 09:21:06 - 28-Sep-26
Sell* 2 $56.77 Ordinary
 09:20:20 - 28-Sep-26
Sell* 1 $56.77 Ordinary
 09:20:20 - 28-Sep-26
Sell* 2 $56.78 Ordinary
 09:19:27 - 28-Sep-26
Sell* 1 $56.78 Ordinary
 09:19:27 - 28-Sep-26
Sell* 100 $56.78 Ordinary
 09:19:27 - 28-Sep-26
Sell* 3 $56.80 Ordinary
 09:19:00 - 28-Sep-26
Sell* 1 $56.79 Ordinary
 09:18:21 - 28-Sep-26
Sell* 2 $56.79 Ordinary
 09:18:16 - 28-Sep-26
Sell* 1 $56.79 Ordinary
 09:18:16 - 28-Sep-26
Sell* 5 $56.80 Ordinary
 09:18:16 - 28-Sep-26
Sell* 5 $56.80 Ordinary
 09:18:16 - 28-Sep-26
Sell* 5 $56.80 Ordinary
 09:18:16 - 28-Sep-26
Sell* 9 $56.80 Ordinary
 09:18:16 - 28-Sep-26
Sell* 2 $56.80 Ordinary
 09:18:16 - 28-Sep-26
Sell* 24 $56.80 Ordinary
 09:18:16 - 28-Sep-26
Sell* 3 $56.81 Ordinary
 09:18:12 - 28-Sep-26
Sell* 2 $56.81 Ordinary
 09:18:12 - 28-Sep-26
Sell* 90 $56.81 Ordinary
 09:18:12 - 28-Sep-26
Sell* 2 $56.81 Ordinary
 09:18:12 - 28-Sep-26
Sell* 2 $56.82 Ordinary
 09:18:12 - 28-Sep-26
Sell* 2 $56.82 Ordinary
 09:18:12 - 28-Sep-26
Sell* 3 $56.83 Ordinary
 09:13:11 - 28-Sep-26
Sell* 10 $56.83 Ordinary
 09:13:05 - 28-Sep-26
Sell* 2 $56.83 Ordinary
 09:13:05 - 28-Sep-26
Sell* 5 $56.84 Ordinary
 09:12:26 - 28-Sep-26
Sell* 2 $56.84 Ordinary
 09:12:26 - 28-Sep-26
Sell* 1 $56.84 Ordinary
 09:12:26 - 28-Sep-26
Sell* 1 $56.84 Ordinary
 09:12:26 - 28-Sep-26
Sell* 2 $56.85 Ordinary
 09:11:01 - 28-Sep-26
Sell* 2 $56.85 Ordinary
 09:11:01 - 28-Sep-26
Sell* 1 $56.85 Ordinary
 09:11:01 - 28-Sep-26
Sell* 1 $56.86 Ordinary
 09:10:59 - 28-Sep-26
Sell* 1 $56.88 Ordinary
 09:10:56 - 28-Sep-26
Sell* 1 $56.88 Ordinary
 09:10:13 - 28-Sep-26
Sell* 180 $56.88 Ordinary
 09:10:13 - 28-Sep-26
Sell* 5 $56.91 Ordinary
 09:10:08 - 28-Sep-26
Sell* 12 $56.91 Ordinary
 09:10:04 - 28-Sep-26
Sell* 30 $56.91 Ordinary
 09:05:38 - 28-Sep-26
Sell* 1 $56.91 Ordinary
 09:05:38 - 28-Sep-26
Buy* 2 $56.99 Ordinary
 08:50:19 - 28-Sep-26
Buy* 13 $56.935 Ordinary
 08:40:39 - 28-Sep-26
Sell* 2 $56.92 Ordinary
 08:40:36 - 28-Sep-26
Sell* 1 $56.95 Ordinary
 08:40:07 - 28-Sep-26
Sell* 1 $56.96 Ordinary
 08:40:07 - 28-Sep-26
Sell* 140 $57.03 Ordinary
 08:34:02 - 28-Sep-26
Sell* 5 $57.03 Ordinary
 08:34:01 - 28-Sep-26
Buy* 1,588 $56.99 Ordinary
 08:05:10 - 28-Sep-26
Buy* 12 $56.99 Ordinary
 08:05:10 - 28-Sep-26
Buy* 12 $56.99 Ordinary
 08:05:10 - 28-Sep-26
Buy* 14 $56.99 Ordinary
 08:05:10 - 28-Sep-26
Buy* 49 $56.99 Ordinary
 08:05:10 - 28-Sep-26
Buy* 1 $56.99 Ordinary
 08:05:10 - 28-Sep-26
Buy* 3 $56.99 Ordinary
 08:05:10 - 28-Sep-26
Buy* 14 $56.99 Ordinary
 08:05:10 - 28-Sep-26
Buy* 54 $56.99 Ordinary
 08:05:10 - 28-Sep-26
Buy* 216 $56.99 Ordinary
 08:05:10 - 28-Sep-26
Buy* 1,043 $56.99 Ordinary
 08:05:10 - 28-Sep-26
Sell* 1 $56.98 Ordinary
 07:47:21 - 28-Sep-26
Sell* 5 $56.87 Ordinary
 07:10:54 - 28-Sep-26
Sell* 1 $56.87 Ordinary
 07:10:54 - 28-Sep-26
Sell* 5 $56.88 Ordinary
 07:10:54 - 28-Sep-26
Sell* 1 $56.89 Ordinary
 07:10:54 - 28-Sep-26
Sell* 1 $56.93 Ordinary
 07:10:39 - 28-Sep-26
Sell* 1 $56.94 Ordinary
 07:10:39 - 28-Sep-26
Sell* 1 $56.93 Ordinary
 07:05:25 - 28-Sep-26
Sell* 1 $56.92 Ordinary
 07:04:00 - 28-Sep-26
Sell* 1 $56.94 Ordinary
 07:03:26 - 28-Sep-26
Sell* 1 $56.94 Ordinary
 07:02:05 - 28-Sep-26
Sell* 1 $56.97 Ordinary
 07:01:08 - 28-Sep-26
Buy* 2 $56.99 Ordinary
 07:00:11 - 28-Sep-26
Buy* 5 $56.99 Ordinary
 07:00:11 - 28-Sep-26
Buy* 20 $56.99 Ordinary
 07:00:11 - 28-Sep-26
Buy* 2 $56.99 Ordinary
 07:00:08 - 28-Sep-26
Buy* 9 $56.99 Ordinary
 07:00:08 - 28-Sep-26
Buy* 33 $56.99 Ordinary
 07:00:08 - 28-Sep-26
Buy* 1 $56.98 Ordinary
 07:00:07 - 28-Sep-26
Buy* 2 $56.98 Ordinary
 07:00:07 - 28-Sep-26
Buy* 2 $56.98 Ordinary
 07:00:07 - 28-Sep-26
Buy* 10 $56.98 Ordinary
 07:00:07 - 28-Sep-26
Buy* 5 $56.98 Ordinary
 07:00:07 - 28-Sep-26
Buy* 41 $56.98 Ordinary
 07:00:07 - 28-Sep-26
Buy* 1 $56.98 Ordinary
 07:00:07 - 28-Sep-26
Buy* 5 $56.98 Ordinary
 07:00:07 - 28-Sep-26
Buy* 20 $56.98 Ordinary
 07:00:07 - 28-Sep-26
Buy* 78 $56.98 Ordinary
 07:00:07 - 28-Sep-26
Sell* 1 $56.87 Ordinary
 06:44:15 - 28-Sep-26
Sell* 40 $56.86 Ordinary
 05:46:04 - 28-Sep-26
Sell* 2 $56.845 Ordinary
 05:33:41 - 28-Sep-26
Sell* 2 $56.845 Ordinary
 05:32:56 - 28-Sep-26
Sell* 2 $56.86 Ordinary
 05:31:55 - 28-Sep-26
Sell* 2 $56.87 Ordinary
 05:31:55 - 28-Sep-26
Sell* 1 $56.87 Ordinary
 05:31:55 - 28-Sep-26
Sell* 2 $56.88 Ordinary
 05:31:44 - 28-Sep-26
Sell* 2 $56.89 Ordinary
 05:26:20 - 28-Sep-26
Sell* 2 $56.95 Ordinary
 05:24:04 - 28-Sep-26
Sell* 1 $56.89 Ordinary
 05:17:27 - 28-Sep-26
Sell* 11 $56.90 Ordinary
 05:17:27 - 28-Sep-26
Sell* 40 $56.90 Ordinary
 05:17:27 - 28-Sep-26
Sell* 1 $56.91 Ordinary
 05:17:27 - 28-Sep-26
Sell* 1 $56.92 Ordinary
 05:17:27 - 28-Sep-26
Sell* 10 $56.94 Ordinary
 05:06:11 - 28-Sep-26
Sell* 1 $57.00 Ordinary
 04:52:18 - 28-Sep-26
Sell* 100 $56.95 Ordinary
 04:43:49 - 28-Sep-26
Sell* 100 $56.96 Ordinary
 04:43:49 - 28-Sep-26
Sell* 130 $57.05 Ordinary
 04:24:02 - 28-Sep-26
Sell* 10 $57.35 Ordinary
 04:09:23 - 28-Sep-26
Sell* 1 $57.35 Ordinary
 04:09:23 - 28-Sep-26
Sell* 1 $57.50 Ordinary
 04:09:17 - 28-Sep-26
Sell* 1 $57.36 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $57.35 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37