| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $61.76 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 5 | $61.77 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 50 | $61.77 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 50 | $61.77 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 10 | $61.77 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 50 | $61.77 | Automatic Execution |
13:18:10 - 21-May-26 |
| Unknown* | 10 | $61.77 | Automatic Execution |
13:18:10 - 21-May-26 |
| Unknown* | 5 | $61.77 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 5 | $61.77 | Automatic Execution |
13:18:06 - 21-May-26 |
| Unknown* | 412 | $61.795 | Automatic Execution |
13:17:31 - 21-May-26 |
| Unknown* | 188 | $61.795 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 40 | $61.775 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 10 | $61.78 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 5 | $61.78 | Automatic Execution |
13:17:17 - 21-May-26 |
| Unknown* | 10 | $61.78 | Automatic Execution |
13:17:13 - 21-May-26 |
| Unknown* | 60 | $61.795 | Automatic Execution |
13:17:12 - 21-May-26 |
| Unknown* | 60 | $61.795 | Automatic Execution |
13:17:12 - 21-May-26 |
| Unknown* | 52 | $61.795 | Automatic Execution |
13:17:12 - 21-May-26 |
| Unknown* | 52 | $61.795 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 40 | $61.775 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 50 | $61.77 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 10 | $61.77 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 50 | $61.77 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 10 | $61.78 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 50 | $61.80 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 10 | $61.72 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 1 | $61.73 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 10 | $61.73 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 5 | $61.71 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 10 | $61.71 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 5 | $61.72 | Automatic Execution |
13:15:50 - 21-May-26 |
| Unknown* | 10 | $61.71 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 10 | $61.70 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 5 | $61.70 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 10 | $61.70 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 5 | $61.70 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 5 | $61.69 | Automatic Execution |
13:15:41 - 21-May-26 |
| Unknown* | 100 | $61.69 | Automatic Execution |
13:15:35 - 21-May-26 |
| Unknown* | 100 | $61.69 | Automatic Execution |
13:15:35 - 21-May-26 |
| Unknown* | 26 | $61.695 | Automatic Execution |
13:15:31 - 21-May-26 |
| Unknown* | 100 | $61.69 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 5 | $61.70 | Automatic Execution |
13:15:28 - 21-May-26 |
| Unknown* | 10 | $61.70 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 10 | $61.71 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 5 | $61.71 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 10 | $61.70 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 100 | $61.71 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 5 | $61.71 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 100 | $61.71 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 10 | $61.71 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 100 | $61.71 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 100 | $61.71 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 30 | $61.635 | Automatic Execution |
12:58:21 - 21-May-26 |
| Unknown* | 50 | $61.64 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 5 | $61.65 | Automatic Execution |
12:57:09 - 21-May-26 |
| Buy* | 11 | $61.65 | Automatic Execution |
12:57:09 - 21-May-26 |
| Buy* | 12 | $61.65 | Automatic Execution |
12:57:09 - 21-May-26 |
| Buy* | 18 | $61.65 | Automatic Execution |
12:57:09 - 21-May-26 |
| Buy* | 20 | $61.65 | Automatic Execution |
12:57:09 - 21-May-26 |
| Buy* | 32 | $61.65 | Automatic Execution |
12:57:09 - 21-May-26 |
| Buy* | 10 | $61.65 | Automatic Execution |
12:57:09 - 21-May-26 |
| Buy* | 50 | $61.65 | Automatic Execution |
12:57:09 - 21-May-26 |
| Unknown* | 10 | $61.65 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 5 | $61.65 | Automatic Execution |
12:56:44 - 21-May-26 |
| Buy* | 5 | $61.63 | Automatic Execution |
12:56:10 - 21-May-26 |
| Sell* | 10 | $61.63 | Automatic Execution |
12:56:10 - 21-May-26 |
| Sell* | 100 | $61.63 | Automatic Execution |
12:56:10 - 21-May-26 |
| Sell* | 5 | $61.63 | Automatic Execution |
12:56:10 - 21-May-26 |
| Sell* | 10 | $61.62 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 100 | $61.62 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 12 | $61.62 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 10 | $61.62 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 100 | $61.62 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 100 | $61.62 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 5 | $61.62 | Automatic Execution |
12:55:53 - 21-May-26 |
| Unknown* | 20 | $61.625 | Automatic Execution |
12:55:34 - 21-May-26 |
| Unknown* | 5 | $61.63 | Automatic Execution |
12:54:01 - 21-May-26 |
| Buy* | 5 | $61.64 | Automatic Execution |
12:53:52 - 21-May-26 |
| Sell* | 5 | $61.63 | Automatic Execution |
12:53:49 - 21-May-26 |
| Unknown* | 5 | $61.62 | Automatic Execution |
12:53:33 - 21-May-26 |
| Sell* | 10 | $61.62 | Automatic Execution |
12:53:33 - 21-May-26 |
| Buy* | 10 | $61.63 | Automatic Execution |
12:53:07 - 21-May-26 |
| Buy* | 5 | $61.63 | Automatic Execution |
12:53:07 - 21-May-26 |
| Unknown* | 20 | $61.625 | Automatic Execution |
12:51:20 - 21-May-26 |
| Unknown* | 30 | $61.625 | Automatic Execution |
12:48:58 - 21-May-26 |
| Buy* | 10 | $61.63 | Automatic Execution |
12:48:23 - 21-May-26 |
| Sell* | 4 | $61.56 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 10 | $61.56 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 5 | $61.56 | Automatic Execution |
12:26:16 - 21-May-26 |
| Unknown* | 100 | $61.55 | Automatic Execution |
12:25:41 - 21-May-26 |
| Unknown* | 5 | $61.56 | Automatic Execution |
12:25:27 - 21-May-26 |
| Sell* | 90 | $61.56 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 10 | $61.56 | Automatic Execution |
12:25:06 - 21-May-26 |
| Buy* | 50 | $61.54 | Automatic Execution |
12:23:50 - 21-May-26 |
| Sell* | 20 | $61.525 | Automatic Execution |
12:23:35 - 21-May-26 |
| Sell* | 100 | $61.51 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 5 | $61.56 | Automatic Execution |
12:21:44 - 21-May-26 |
| Buy* | 10 | $61.56 | Automatic Execution |
12:21:44 - 21-May-26 |
| Sell* | 100 | $61.57 | Automatic Execution |
12:21:37 - 21-May-26 |
| Unknown* | 30 | $61.575 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 100 | $61.57 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 10 | $61.57 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 100 | $61.57 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 5 | $61.57 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 100 | $61.57 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 100 | $61.57 | Automatic Execution |
12:20:47 - 21-May-26 |
| Unknown* | 1 | $61.57 | Automatic Execution |
12:20:46 - 21-May-26 |
| Unknown* | 10 | $61.57 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 5 | $61.57 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 5 | $61.58 | Automatic Execution |
12:20:34 - 21-May-26 |
| Sell* | 10 | $61.58 | Automatic Execution |
12:20:34 - 21-May-26 |
| Buy* | 1 | $61.58 | Automatic Execution |
12:20:27 - 21-May-26 |
| Buy* | 10 | $61.58 | Automatic Execution |
12:20:27 - 21-May-26 |
| Buy* | 58 | $61.58 | Automatic Execution |
12:20:22 - 21-May-26 |
| Sell* | 10 | $61.58 | Automatic Execution |
12:20:22 - 21-May-26 |
| Sell* | 10 | $61.58 | Automatic Execution |
12:20:22 - 21-May-26 |
| Sell* | 5 | $61.58 | Automatic Execution |
12:20:22 - 21-May-26 |
| Sell* | 90 | $61.58 | Automatic Execution |
12:20:22 - 21-May-26 |
| Sell* | 10 | $61.58 | Automatic Execution |
12:20:22 - 21-May-26 |
| Sell* | 72 | $61.58 | Automatic Execution |
12:20:05 - 21-May-26 |
| Unknown* | 20 | $61.575 | Automatic Execution |
12:19:31 - 21-May-26 |
| Unknown* | 30 | $61.585 | Automatic Execution |
12:18:39 - 21-May-26 |
| Unknown* | 100 | $61.585 | Automatic Execution |
12:18:15 - 21-May-26 |
| Unknown* | 10 | $61.56 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 50 | $61.56 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 10 | $61.57 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 5 | $61.57 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 10 | $61.56 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 5 | $61.56 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 10 | $61.55 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 5 | $61.55 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 100 | $61.55 | Automatic Execution |
12:17:02 - 21-May-26 |
| Unknown* | 100 | $61.54 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 100 | $61.54 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 5 | $61.54 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 100 | $61.54 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 1 | $61.535 | Automatic Execution |
12:15:49 - 21-May-26 |
| Unknown* | 10 | $61.52 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 3 | $61.52 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 2 | $61.53 | Automatic Execution |
12:15:39 - 21-May-26 |
| Sell* | 100 | $61.46 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 35 | $61.469 | Automatic Execution |
11:56:12 - 21-May-26 |
| Unknown* | 100 | $61.465 | Automatic Execution |
11:56:12 - 21-May-26 |
| Unknown* | 100 | $61.465 | Automatic Execution |
11:56:12 - 21-May-26 |
| Unknown* | 80 | $61.465 | Automatic Execution |
11:56:12 - 21-May-26 |
| Unknown* | 20 | $61.465 | Automatic Execution |
11:56:12 - 21-May-26 |
| Unknown* | 100 | $61.465 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 5 | $61.46 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 10 | $61.46 | Automatic Execution |
11:56:12 - 21-May-26 |
| Unknown* | 5 | $61.45 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 10 | $61.45 | Automatic Execution |
11:56:01 - 21-May-26 |
| Sell* | 100 | $61.46 | Automatic Execution |
11:55:54 - 21-May-26 |
| Sell* | 10 | $61.46 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 2 | $61.46 | Automatic Execution |
11:55:04 - 21-May-26 |
| Unknown* | 30 | $61.435 | Automatic Execution |
11:54:26 - 21-May-26 |
| Unknown* | 100 | $61.44 | Automatic Execution |
11:53:58 - 21-May-26 |
| Unknown* | 100 | $61.44 | Automatic Execution |
11:53:58 - 21-May-26 |
| Sell* | 5 | $61.44 | Automatic Execution |
11:53:58 - 21-May-26 |
| Sell* | 70 | $61.44 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 10 | $61.44 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 10 | $61.44 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 10 | $61.44 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 10 | $61.44 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 599 | $61.45 | Automatic Execution |
11:52:57 - 21-May-26 |
| Buy* | 298 | $61.45 | Automatic Execution |
11:52:57 - 21-May-26 |
| Buy* | 16 | $61.45 | Automatic Execution |
11:52:57 - 21-May-26 |
| Unknown* | 10 | $61.43 | Automatic Execution |
11:52:20 - 21-May-26 |
| Sell* | 10 | $61.43 | Automatic Execution |
11:51:58 - 21-May-26 |
| Unknown* | 5 | $61.44 | Automatic Execution |
11:51:35 - 21-May-26 |
| Unknown* | 20 | $61.44 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 5 | $61.44 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 20 | $61.44 | Automatic Execution |
11:51:35 - 21-May-26 |
| Unknown* | 40 | $61.435 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 10 | $61.43 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 5 | $61.43 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 185 | $61.43 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 5 | $61.43 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 5 | $61.44 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 5 | $61.43 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 10 | $61.44 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 185 | $61.43 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 5 | $61.415 | Automatic Execution |
11:51:16 - 21-May-26 |
| Sell* | 10 | $61.41 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 10 | $61.41 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 5 | $61.41 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 10 | $61.40 | Automatic Execution |
11:51:00 - 21-May-26 |
| Unknown* | 1 | $61.415 | Automatic Execution |
11:49:53 - 21-May-26 |
| Unknown* | 10 | $61.42 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 5 | $61.42 | Automatic Execution |
11:49:52 - 21-May-26 |
| Unknown* | 3 | $61.42 | Automatic Execution |
11:49:50 - 21-May-26 |
| Unknown* | 32 | $61.42 | Automatic Execution |
11:49:50 - 21-May-26 |
| Unknown* | 1 | $61.435 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 5 | $61.43 | Automatic Execution |
11:49:30 - 21-May-26 |
| Unknown* | 10 | $61.44 | Automatic Execution |
11:49:24 - 21-May-26 |
| Sell* | 5 | $61.44 | Automatic Execution |
11:49:24 - 21-May-26 |
| Unknown* | 10 | $61.44 | Automatic Execution |
11:49:24 - 21-May-26 |
| Unknown* | 100 | $61.43 | Automatic Execution |
11:48:59 - 21-May-26 |
| Unknown* | 100 | $61.435 | Automatic Execution |
11:48:45 - 21-May-26 |
| Unknown* | 100 | $61.435 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $61.43 | Automatic Execution |
11:48:02 - 21-May-26 |
| Unknown* | 7 | $61.43 | Automatic Execution |
11:47:38 - 21-May-26 |
| Unknown* | 10 | $61.41 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 5 | $61.41 | Automatic Execution |
11:47:27 - 21-May-26 |
| Unknown* | 1 | $61.425 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 10 | $61.42 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 5 | $61.42 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 10 | $61.43 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 10 | $61.40 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 10 | $61.40 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 100 | $61.405 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 100 | $61.405 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 5 | $61.40 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 100 | $61.405 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 10 | $61.40 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 10 | $61.41 | Automatic Execution |
11:23:21 - 21-May-26 |
| Unknown* | 10 | $61.40 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 10 | $61.40 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 90 | $61.39 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 10 | $61.39 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 1 | $61.39 | Automatic Execution |
11:22:28 - 21-May-26 |
| Unknown* | 10 | $61.39 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 10 | $61.39 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 6 | $61.39 | Automatic Execution |
11:20:49 - 21-May-26 |
| Sell* | 1 | $61.385 | Automatic Execution |
11:20:47 - 21-May-26 |
| Sell* | 20 | $61.385 | Automatic Execution |
11:20:43 - 21-May-26 |
| Buy* | 4 | $61.39 | Automatic Execution |
11:20:33 - 21-May-26 |
| Unknown* | 20 | $61.375 | Automatic Execution |
11:20:25 - 21-May-26 |
| Unknown* | 10 | $61.375 | Automatic Execution |
11:20:25 - 21-May-26 |
| Sell* | 90 | $61.40 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 10 | $61.40 | Automatic Execution |
11:19:16 - 21-May-26 |
| Unknown* | 10 | $61.40 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 5 | $61.40 | Automatic Execution |
11:19:15 - 21-May-26 |
| Unknown* | 10 | $61.38 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 5 | $61.38 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 5 | $61.38 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 5 | $61.38 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 10 | $61.39 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 5 | $61.39 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 10 | $61.40 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 1 | $61.39 | Automatic Execution |
11:18:07 - 21-May-26 |
| Unknown* | 1 | $61.39 | Automatic Execution |
11:18:07 - 21-May-26 |
| Unknown* | 5 | $61.39 | Automatic Execution |
11:17:55 - 21-May-26 |
| Unknown* | 3 | $61.415 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 10 | $61.41 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 30 | $61.405 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 5 | $61.41 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 10 | $61.41 | Automatic Execution |
11:16:07 - 21-May-26 |
| Unknown* | 10 | $61.42 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 5 | $61.42 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 5 | $61.42 | Automatic Execution |
11:15:51 - 21-May-26 |
| Unknown* | 30 | $61.405 | Automatic Execution |
11:15:44 - 21-May-26 |
| Unknown* | 21 | $61.315 | Automatic Execution |
10:51:19 - 21-May-26 |
| Unknown* | 20 | $61.325 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 5 | $61.33 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 10 | $61.33 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 10 | $61.33 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 5 | $61.33 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 10 | $61.33 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 5 | $61.33 | Automatic Execution |
10:50:27 - 21-May-26 |
| Unknown* | 10 | $61.33 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 5 | $61.33 | Automatic Execution |
10:50:24 - 21-May-26 |
| Unknown* | 20 | $61.335 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 10 | $61.30 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 10 | $61.30 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 10 | $61.30 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 10 | $61.30 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 50 | $61.30 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 10 | $61.30 | Automatic Execution |
10:49:18 - 21-May-26 |
| Unknown* | 10 | $61.30 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 5 | $61.30 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 10 | $61.29 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 5 | $61.29 | Automatic Execution |
10:48:47 - 21-May-26 |
| Unknown* | 20 | $61.295 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 1 | $61.31 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 56 | $61.31 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 5 | $61.31 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 10 | $61.31 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 10 | $61.31 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 90 | $61.31 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 10 | $61.31 | Automatic Execution |
10:48:36 - 21-May-26 |
| Unknown* | 11 | $61.32 | Automatic Execution |
10:48:28 - 21-May-26 |
| Unknown* | 10 | $61.32 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 56 | $61.32 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 5 | $61.32 | Automatic Execution |
10:48:28 - 21-May-26 |
| Unknown* | 10 | $61.32 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 5 | $61.32 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 5 | $61.32 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 90 | $61.32 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 10 | $61.32 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 90 | $61.32 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 10 | $61.32 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 100 | $61.32 | Automatic Execution |
10:48:13 - 21-May-26 |
| Unknown* | 55 | $61.32 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 10 | $61.32 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 10 | $61.32 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 50 | $61.32 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 5 | $61.32 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 5 | $61.32 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 50 | $61.32 | Automatic Execution |
10:48:08 - 21-May-26 |
| Unknown* | 50 | $61.315 | Automatic Execution |
10:48:08 - 21-May-26 |
| Unknown* | 10 | $61.31 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 5 | $61.31 | Automatic Execution |
10:48:03 - 21-May-26 |
| Unknown* | 28 | $61.30 | Automatic Execution |
10:48:00 - 21-May-26 |
| Unknown* | 50 | $61.30 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 100 | $61.30 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 5 | $61.31 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 21 | $61.32 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 9 | $61.32 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 10 | $61.32 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 5 | $61.32 | Automatic Execution |
10:47:44 - 21-May-26 |
| Unknown* | 20 | $61.325 | Automatic Execution |
10:47:43 - 21-May-26 |
| Unknown* | 5 | $61.33 | Automatic Execution |
10:47:33 - 21-May-26 |
| Unknown* | 14 | $61.32 | Automatic Execution |
10:47:29 - 21-May-26 |
| Unknown* | 30 | $61.32 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 10 | $61.32 | Automatic Execution |
10:46:39 - 21-May-26 |
| Unknown* | 20 | $61.335 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 100 | $61.34 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 100 | $61.34 | Automatic Execution |
10:46:13 - 21-May-26 |
| Unknown* | 10 | $61.33 | Automatic Execution |
10:45:46 - 21-May-26 |
| Buy* | 5 | $61.33 | Automatic Execution |
10:45:46 - 21-May-26 |
| Unknown* | 31 | $61.34 | Automatic Execution |
10:45:41 - 21-May-26 |
| Unknown* | 10 | $61.34 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $61.34 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 5 | $61.34 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 6 | $61.35 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 10 | $61.35 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 50 | $61.35 | Automatic Execution |
10:45:37 - 21-May-26 |
| Unknown* | 50 | $61.345 | Automatic Execution |
10:45:37 - 21-May-26 |
| Unknown* | 5 | $61.34 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 50 | $61.34 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 50 | $61.34 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 10 | $61.34 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 7 | $61.33 | Automatic Execution |
10:45:36 - 21-May-26 |
| Unknown* | 20 | $61.325 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 1 | $61.31 | Automatic Execution |
10:21:09 - 21-May-26 |
| Unknown* | 5 | $61.30 | Automatic Execution |
10:21:03 - 21-May-26 |
| Unknown* | 11 | $61.29 | Automatic Execution |
10:21:01 - 21-May-26 |
| Unknown* | 50 | $61.29 | Automatic Execution |
10:21:01 - 21-May-26 |
| Unknown* | 100 | $61.30 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 50 | $61.31 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 20 | $61.325 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 5 | $61.33 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 10 | $61.33 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 5 | $61.33 | Automatic Execution |
10:19:35 - 21-May-26 |
| Unknown* | 100 | $61.32 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 5 | $61.33 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 10 | $61.32 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 10 | $61.33 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 100 | $61.33 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 100 | $61.33 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 5 | $61.33 | Automatic Execution |
10:19:14 - 21-May-26 |
| Unknown* | 10 | $61.33 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 5 | $61.33 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 10 | $61.33 | Automatic Execution |
10:18:57 - 21-May-26 |
| Unknown* | 50 | $61.325 | Automatic Execution |
10:18:57 - 21-May-26 |
| Unknown* | 36 | $61.325 | Automatic Execution |
10:18:57 - 21-May-26 |
| Unknown* | 20 | $61.325 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 1,200 | $61.33 | Automatic Execution |
10:18:57 - 21-May-26 |
| Unknown* | 5 | $61.32 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 5 | $61.31 | Automatic Execution |
10:18:52 - 21-May-26 |
| Unknown* | 10 | $61.30 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 5 | $61.30 | Automatic Execution |
10:18:52 - 21-May-26 |
| Unknown* | 10 | $61.27 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 5 | $61.27 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 100 | $61.25 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 10 | $61.25 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 5 | $61.25 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 40 | $61.25 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 23 | $61.30 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 30 | $61.30 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 39 | $61.30 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 100 | $61.30 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 10 | $61.30 | Automatic Execution |
10:15:32 - 21-May-26 |
| Unknown* | 100 | $61.31 | Automatic Execution |
10:15:32 - 21-May-26 |
| Unknown* | 10 | $61.31 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 5 | $61.30 | Automatic Execution |
10:15:32 - 21-May-26 |
| Unknown* | 30 | $61.31 | Automatic Execution |
10:15:32 - 21-May-26 |
| Unknown* | 39 | $61.31 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 100 | $61.31 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 5 | $61.31 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 23 | $61.31 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 10 | $61.32 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 100 | $61.32 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 5 | $61.32 | Automatic Execution |
10:15:32 - 21-May-26 |
| Unknown* | 5 | $61.31 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 10 | $61.31 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 10 | $61.31 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 17 | $61.30 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 260 | $61.30 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 200 | $61.30 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 10 | $61.30 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 580 | $61.30 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 20 | $61.30 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 255 | $61.30 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 80 | $61.30 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 100 | $61.30 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 10 | $61.30 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 20 | $61.295 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 205 | $61.30 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 100 | $61.30 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 100 | $61.30 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 5 | $61.30 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 40 | $61.295 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 20 | $61.30 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 20 | $61.295 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 10 | $61.30 | Automatic Execution |
10:15:26 - 21-May-26 |
| Unknown* | 11 | $61.30 | Automatic Execution |
10:15:26 - 21-May-26 |
| Unknown* | 1 | $61.30 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 10 | $61.31 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 10 | $61.31 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 5 | $61.31 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 50 | $61.43 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 10 | $61.43 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 5 | $61.43 | Automatic Execution |
09:52:09 - 21-May-26 |
| Unknown* | 10 | $61.425 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 581 | $61.43 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 19 | $61.43 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 1,012 | $61.445 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 188 | $61.445 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 29 | $61.44 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 200 | $61.435 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 300 | $61.435 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $61.435 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $61.435 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $61.43 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $61.43 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $61.43 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 24 | $61.43 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 312 | $61.415 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 300 | $61.415 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 76 | $61.40 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $61.40 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $61.38 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 1,200 | $61.35 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 400 | $61.35 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5 | $61.35 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 5 | $61.34 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $61.35 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 10 | $61.34 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $61.36 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $61.36 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 34 | $61.30 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $61.30 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $61.30 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 49 | $61.285 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 5 | $61.28 | Automatic Execution |
09:51:33 - 21-May-26 |
| Unknown* | 3 | $61.285 | Automatic Execution |
09:51:31 - 21-May-26 |
| Unknown* | 10 | $61.29 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 5 | $61.29 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 5 | $61.29 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 20 | $61.245 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 29 | $61.24 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 10 | $61.24 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 100 | $61.245 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 5 | $61.24 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 100 | $61.245 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 5 | $61.25 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 29 | $61.25 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 50 | $61.245 | Automatic Execution |
09:49:22 - 21-May-26 |
| Unknown* | 5 | $61.24 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 10 | $61.24 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 8 | $61.23 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 5 | $61.23 | Automatic Execution |
09:47:59 - 21-May-26 |
| Unknown* | 8 | $61.23 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 5 | $61.23 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 5 | $61.22 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 48 | $61.21 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 100 | $61.20 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 10 | $61.20 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 50 | $61.20 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 10 | $61.20 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 50 | $61.20 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 5 | $61.20 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 10 | $61.20 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 10 | $61.20 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 10 | $61.19 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 5 | $61.19 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 5 | $61.18 | Automatic Execution |
09:47:03 - 21-May-26 |
| Unknown* | 15 | $61.155 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 5 | $61.16 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 1 | $61.17 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 100 | $61.17 | Automatic Execution |
09:46:15 - 21-May-26 |
| Unknown* | 56 | $61.18 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 5 | $61.17 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 10 | $61.17 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 10 | $61.16 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 10 | $61.16 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 5 | $61.16 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 2 | $61.17 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 100 | $61.34 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 10 | $61.34 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 100 | $61.34 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 5 | $61.34 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 5 | $61.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $61.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $61.20 | Ordinary |
08:32:24 - 21-May-26 |
| Sell* | 1 | $61.20 | Ordinary |
08:32:24 - 21-May-26 |
| Sell* | 14 | $61.20 | Ordinary |
08:32:24 - 21-May-26 |
| Buy* | 23 | $61.42 | Ordinary |
08:07:59 - 21-May-26 |
| Buy* | 38 | $61.42 | Ordinary |
07:28:58 - 21-May-26 |
| Buy* | 38 | $61.42 | Ordinary |
07:28:58 - 21-May-26 |
| Sell* | 40 | $61.32 | Ordinary |
07:20:16 - 21-May-26 |
| Buy* | 5 | $61.32 | Ordinary |
07:20:16 - 21-May-26 |
| Sell* | 1 | $61.50 | Ordinary |
07:05:39 - 21-May-26 |
| Sell* | 1 | $61.60 | Ordinary |
07:00:16 - 21-May-26 |
| Sell* | 100 | $61.40 | Ordinary |
06:38:40 - 21-May-26 |
| Sell* | 33 | $61.50 | Ordinary |
06:30:05 - 21-May-26 |
| Sell* | 100 | $61.50 | Ordinary |
06:30:05 - 21-May-26 |