| Price | $63.42 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.08 0.13% |
| Buy | $63.63 |
| Sell | $63.14 |
| Buy / Sell EDV Shares | |
| Last Trade: | Sell 74.00 at $63.38 |
| Day's Volume: | 122,799 |
| Last Close: | $63.42 |
| Open: | $63.51 |
| ISIN: | US9219107094 |
| Day's Range | $63.20 - $63.59 |
| 52wk Range: | $61.26 - $67.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.31997 |
| Shares in Issue: | N/A |
Vanguard Extend (EDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74 | $63.38 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 32 | $63.38 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 98 | $63.38 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 400 | $63.38 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 2 | $63.38 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 1 | $63.38 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 42 | $63.39 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 35 | $63.39 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 200 | $63.40 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 11 | $63.40 | Automatic Execution |
15:52:32 - 18-Jul-25 |
