| Price | $68.00 on 19-09-2025 at 21:33:02 |
|---|---|
| Change | $-0.18 -0.26% |
| Buy | $68.10 |
| Sell | $67.75 |
| Last Trade: | Sell 100.00 at $68.00 |
| Day's Volume: | 81,540 |
| Last Close: | $67.95 |
| Open: | $68.10 |
| ISIN: | US9219107094 |
| Day's Range | $67.68 - $68.19 |
| 52wk Range: | $61.26 - $70.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.87244 |
| Shares in Issue: | N/A |
Vanguard Extend (EDV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $68.00 | Ordinary |
17:31:00 - 19-Sep-25 |
| Sell* | 12 | $67.96 | Ordinary |
17:29:53 - 19-Sep-25 |
| Buy* | 1 | $67.96 | Ordinary |
17:29:53 - 19-Sep-25 |
| Buy* | 2 | $67.96 | Ordinary |
17:29:53 - 19-Sep-25 |
| Buy* | 40 | $67.96 | Ordinary |
16:46:56 - 19-Sep-25 |
| Buy* | 21 | $67.96 | Ordinary |
16:46:56 - 19-Sep-25 |
| Buy* | 15 | $67.96 | Ordinary |
16:46:56 - 19-Sep-25 |
| Buy* | 7 | $67.96 | Ordinary |
16:46:56 - 19-Sep-25 |
| Buy* | 3 | $67.96 | Ordinary |
16:46:56 - 19-Sep-25 |
| Buy* | 1 | $67.96 | Ordinary |
16:46:56 - 19-Sep-25 |
