| Price | $65.82 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-1.11 -1.66% |
| Buy | $65.81 |
| Sell | $65.80 |
| Last Trade: | Buy 12.00 at $65.755 |
| Day's Volume: | 105,375 |
| Last Close: | $65.80 |
| Open: | $65.85 |
| ISIN: | US9219107094 |
| Day's Range | $65.61 - $65.96 |
| 52wk Range: | $61.26 - $71.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.81129 |
| Shares in Issue: | N/A |
Vanguard World (EDV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $65.755 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 11 | $65.76 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 17 | $65.76 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 65 | $65.75 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 35 | $65.75 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 100 | $65.75 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 300 | $65.75 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 1 | $65.74 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 15 | $65.74 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 85 | $65.74 | Automatic Execution |
15:48:19 - 12-Dec-25 |
