| Price | $65.545 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.11 0.17% |
| Buy | $65.74 |
| Sell | $65.25 |
| Last Trade: | Sell 3.00 at $65.50 |
| Day's Volume: | 60,662 |
| Last Close: | $65.56 |
| Open: | $65.45 |
| ISIN: | US9219107094 |
| Day's Range | $65.19 - $65.545 |
| 52wk Range: | $61.26 - $71.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.38837 |
| Shares in Issue: | N/A |
Vanguard Extend (EDV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $65.50 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 3 | $65.49 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 2 | $65.49 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 2 | $65.47 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 18 | $65.48 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 3 | $65.48 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 2 | $65.48 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 100 | $65.47 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 200 | $65.47 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 400 | $65.47 | Automatic Execution |
15:49:50 - 06-Feb-26 |
