Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Extend (EDV.US) Share Price

Price $64.725 on 03-04-2026 at 22:47:27
Change $0.72 1.11%
Buy $64.92
Sell $64.00
Last Trade: -
Day's Volume: 83,459
Last Close: $64.74
Open: $64.04
ISIN: US9219107094
Day's Range $64.02 - $64.78
52wk Range: $61.56 - $71.48
Market Capitalisation: $N/A
VWAP: $64.57104
Shares in Issue: N/A

Vanguard Extend (EDV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard Extend trades

Vanguard Extend (EDV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 64.04 64.78 64.02 64.74 83,459
2nd Apr 2026 (Thu) 64.04 64.78 64.02 64.74 83,459
1st Apr 2026 (Wed) 64.16 64.60 64.085 64.11 111,377
31st Mar 2026 (Tue) 65.255 65.48 64.81 64.95 359,360
30th Mar 2026 (Mon) 65.04 65.34 64.86 65.14 128,442
27th Mar 2026 (Fri) 63.91 64.515 63.84 63.97 238,201
26th Mar 2026 (Thu) 64.77 65.05 64.405 64.70 134,696
25th Mar 2026 (Wed) 65.18 65.31 64.89 65.23 93,039
24th Mar 2026 (Tue) 64.00 64.66 63.86 64.44 119,796
23rd Mar 2026 (Mon) 64.60 65.11 64.31 64.77 181,087
20th Mar 2026 (Fri) 65.30 65.32 64.06 64.19 247,505
19th Mar 2026 (Thu) 65.49 66.29 65.48 66.01 120,007
18th Mar 2026 (Wed) 65.635 65.775 65.21 65.25 76,309
17th Mar 2026 (Tue) 65.58 65.80 65.52 65.71 56,193
16th Mar 2026 (Mon) 65.38 65.61 65.22 65.46 81,650
13th Mar 2026 (Fri) 65.21 65.41 64.69 64.78 96,562
12th Mar 2026 (Thu) 65.05 65.56 65.00 65.31 81,549
11th Mar 2026 (Wed) 66.04 66.13 65.29 65.37 90,110
10th Mar 2026 (Tue) 67.275 67.44 66.705 66.74 115,499
9th Mar 2026 (Mon) 66.765 67.98 66.695 67.89 56,946
6th Mar 2026 (Fri) 66.89 67.47 66.48 66.97 96,207
5th Mar 2026 (Thu) 67.18 67.57 67.02 67.43 47,126
See more Vanguard Extend price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered