| Price | $47.45 on 21-05-2026 at 16:30:41 |
|---|---|
| Change | $-2.48 -4.97% |
| Buy | $47.39 |
| Sell | $47.36 |
| Last Trade: | Sell 100.00 at $47.325 |
| Day's Volume: | 7,960 |
| Last Close: | $49.94 |
| Open: | $48.71 |
| ISIN: | US6475812060 |
| Day's Range | $47.24 - $48.71 |
| 52wk Range: | $41.38 - $64.92 |
| Market Capitalisation: | $69.01b |
| VWAP: | $47.72936 |
| Shares in Issue: | 1.71b |
New Oriental Ed (EDU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $47.325 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 7 | $47.35 | Automatic Execution |
11:54:34 - 21-May-26 |
| Unknown* | 25 | $47.32 | Automatic Execution |
11:54:16 - 21-May-26 |
| Unknown* | 25 | $47.32 | Automatic Execution |
11:54:16 - 21-May-26 |
| Sell* | 5 | $47.27 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 5 | $47.28 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 14 | $47.29 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 38 | $47.29 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 2 | $47.29 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 24 | $47.29 | Automatic Execution |
11:46:46 - 21-May-26 |
