| Price | $55.85 on 28-09-2026 at 21:38:32 |
|---|---|
| Change | $-0.63 -1.12% |
| Buy | $58.55 |
| Sell | $55.95 |
| Last Trade: | Sell 5.00 at $56.10 |
| Day's Volume: | 37,407 |
| Last Close: | $55.87 |
| Open: | $56.24 |
| ISIN: | US6475812060 |
| Day's Range | $55.85 - $56.41 |
| 52wk Range: | $44.25 - $64.97 |
| Market Capitalisation: | $76.93b |
| VWAP: | $56.16954 |
| Shares in Issue: | 1.71b |
New Oriental Ed (EDU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $56.10 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 600 | $56.18 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 134 | $56.18 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 100 | $56.18 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 13 | $56.18 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 40 | $56.22 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 20 | $56.16 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 80 | $56.16 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 100 | $56.12 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 1 | $56.13 | Automatic Execution |
15:48:25 - 28-Sep-26 |
