| Price | $48.57 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.12 -0.25% |
| Buy | $49.39 |
| Sell | $48.07 |
| Last Trade: | Sell 16.00 at $48.59 |
| Day's Volume: | 22,573 |
| Last Close: | $48.55 |
| Open: | $49.01 |
| ISIN: | US6475812060 |
| Day's Range | $48.48 - $49.26 |
| 52wk Range: | $41.70 - $64.95 |
| Market Capitalisation: | $66.10b |
| VWAP: | $48.71953 |
| Shares in Issue: | 1.71b |
New Oriental Ed (EDU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $48.59 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 10 | $48.59 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Buy* | 6 | $48.59 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Buy* | 10 | $48.59 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Sell* | 16 | $48.58 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 17 | $48.59 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 30 | $48.61 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Sell* | 6 | $48.60 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Sell* | 1 | $48.61 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 14 | $48.63 | Automatic Execution |
15:51:21 - 10-Jul-26 |
