| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.01 | 49.26 | 48.48 | 48.55 | 22,573 |
| 9th Jul 2026 (Thu) | 48.81 | 48.81 | 48.50 | 48.67 | 20,552 |
| 8th Jul 2026 (Wed) | 48.55 | 49.44 | 48.11 | 49.08 | 65,815 |
| 7th Jul 2026 (Tue) | 49.04 | 49.085 | 47.80 | 47.81 | 28,952 |
| 6th Jul 2026 (Mon) | 47.82 | 48.58 | 47.82 | 48.52 | 31,412 |
| 3rd Jul 2026 (Fri) | 46.99 | 47.03 | 46.99 | 47.03 | 0 |
| 2nd Jul 2026 (Thu) | 46.99 | 47.60 | 46.88 | 47.03 | 40,801 |
| 1st Jul 2026 (Wed) | 45.95 | 48.06 | 45.95 | 47.70 | 15,099 |
| 30th Jun 2026 (Tue) | 45.82 | 46.21 | 45.78 | 45.91 | 10,957 |
| 29th Jun 2026 (Mon) | 46.76 | 47.17 | 46.13 | 46.20 | 11,017 |
| 26th Jun 2026 (Fri) | 44.64 | 46.41 | 44.64 | 46.34 | 21,192 |
| 25th Jun 2026 (Thu) | 44.41 | 45.13 | 44.36 | 44.44 | 13,947 |
| 24th Jun 2026 (Wed) | 44.765 | 45.53 | 44.50 | 44.97 | 42,951 |
| 23rd Jun 2026 (Tue) | 45.21 | 45.63 | 44.89 | 45.04 | 30,392 |
| 22nd Jun 2026 (Mon) | 44.86 | 45.485 | 44.81 | 45.26 | 33,028 |
| 19th Jun 2026 (Fri) | 45.18 | 45.28 | 44.98 | 45.02 | 12,973 |
| 18th Jun 2026 (Thu) | 45.18 | 45.28 | 44.98 | 45.02 | 12,973 |
| 17th Jun 2026 (Wed) | 46.23 | 46.47 | 45.56 | 45.75 | 17,832 |
| 16th Jun 2026 (Tue) | 45.96 | 46.67 | 45.19 | 46.53 | 35,523 |
| 15th Jun 2026 (Mon) | 47.53 | 47.54 | 46.92 | 47.06 | 30,245 |
| 12th Jun 2026 (Fri) | 47.075 | 47.075 | 46.28 | 46.67 | 33,356 |
| 11th Jun 2026 (Thu) | 45.12 | 45.50 | 44.88 | 45.20 | 24,518 |
| 10th Jun 2026 (Wed) | 45.41 | 46.83 | 45.41 | 46.11 | 33,976 |
| 9th Jun 2026 (Tue) | 45.16 | 45.49 | 44.685 | 45.06 | 32,713 |
| 8th Jun 2026 (Mon) | 45.955 | 46.44 | 45.215 | 45.23 | 42,210 |
| 5th Jun 2026 (Fri) | 46.00 | 46.32 | 45.715 | 45.74 | 19,216 |
| 4th Jun 2026 (Thu) | 47.16 | 47.16 | 46.28 | 46.27 | 25,999 |
| 3rd Jun 2026 (Wed) | 46.66 | 46.66 | 46.32 | 46.57 | 27,344 |
| 2nd Jun 2026 (Tue) | 48.05 | 48.05 | 47.18 | 47.19 | 34,828 |
| 1st Jun 2026 (Mon) | 47.01 | 47.41 | 46.735 | 47.08 | 34,695 |
| 29th May 2026 (Fri) | 46.35 | 46.67 | 45.72 | 45.79 | 28,958 |
| 28th May 2026 (Thu) | 46.26 | 46.62 | 46.21 | 46.26 | 39,795 |
| 27th May 2026 (Wed) | 46.79 | 47.36 | 46.71 | 47.01 | 30,466 |
| 26th May 2026 (Tue) | 47.71 | 48.00 | 46.42 | 46.79 | 97,802 |
| 25th May 2026 (Mon) | 46.60 | 47.18 | 46.08 | 46.43 | 81,405 |
| 22nd May 2026 (Fri) | 46.60 | 47.18 | 46.08 | 46.43 | 81,405 |
| 21st May 2026 (Thu) | 48.71 | 48.71 | 47.24 | 47.56 | 34,899 |
| 20th May 2026 (Wed) | 50.88 | 50.88 | 49.88 | 49.94 | 56,523 |
| 19th May 2026 (Tue) | 51.15 | 51.445 | 50.47 | 50.47 | 17,469 |
| 18th May 2026 (Mon) | 51.12 | 51.40 | 50.96 | 51.09 | 14,020 |
| 15th May 2026 (Fri) | 50.61 | 51.16 | 50.30 | 50.90 | 19,178 |
| 14th May 2026 (Thu) | 52.08 | 52.08 | 51.42 | 51.85 | 36,688 |
| 13th May 2026 (Wed) | 52.04 | 53.54 | 52.04 | 52.42 | 65,016 |
| 12th May 2026 (Tue) | 52.18 | 52.78 | 51.71 | 52.27 | 57,535 |
| 11th May 2026 (Mon) | 53.40 | 53.51 | 51.95 | 52.13 | 74,890 |