| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 56.24 | 56.41 | 55.85 | 55.87 | 37,407 |
| 25th Sep 2026 (Fri) | 57.055 | 57.055 | 56.38 | 56.47 | 23,317 |
| 24th Sep 2026 (Thu) | 56.785 | 58.89 | 56.71 | 57.08 | 45,583 |
| 23rd Sep 2026 (Wed) | 55.43 | 56.08 | 55.375 | 56.08 | 20,173 |
| 22nd Sep 2026 (Tue) | 55.23 | 55.40 | 54.38 | 54.74 | 36,010 |
| 21st Sep 2026 (Mon) | 55.70 | 55.70 | 54.995 | 55.14 | 21,603 |
| 18th Sep 2026 (Fri) | 55.97 | 56.30 | 55.54 | 55.64 | 26,465 |
| 17th Sep 2026 (Thu) | 55.51 | 55.72 | 55.40 | 55.54 | 8,365 |
| 16th Sep 2026 (Wed) | 56.15 | 56.15 | 55.66 | 55.82 | 11,516 |
| 15th Sep 2026 (Tue) | 56.48 | 56.65 | 56.10 | 56.26 | 13,074 |
| 14th Sep 2026 (Mon) | 56.76 | 57.12 | 56.56 | 56.82 | 9,165 |
| 11th Sep 2026 (Fri) | 55.54 | 56.10 | 55.54 | 55.82 | 18,431 |
| 10th Sep 2026 (Thu) | 55.065 | 55.18 | 54.52 | 54.58 | 40,655 |
| 9th Sep 2026 (Wed) | 56.30 | 56.30 | 55.27 | 55.49 | 26,709 |
| 8th Sep 2026 (Tue) | 57.43 | 57.81 | 56.97 | 57.15 | 23,561 |
| 7th Sep 2026 (Mon) | 58.86 | 59.52 | 58.58 | 59.51 | 19,756 |
| 4th Sep 2026 (Fri) | 58.86 | 59.52 | 58.58 | 59.51 | 19,756 |
| 3rd Sep 2026 (Thu) | 57.53 | 58.64 | 57.355 | 58.22 | 20,325 |
| 2nd Sep 2026 (Wed) | 59.35 | 60.22 | 59.09 | 59.15 | 44,803 |
| 1st Sep 2026 (Tue) | 58.67 | 59.60 | 58.66 | 59.06 | 78,050 |
| 31st Aug 2026 (Mon) | 57.98 | 58.00 | 57.23 | 57.70 | 56,771 |
| 28th Aug 2026 (Fri) | 58.21 | 58.86 | 58.015 | 58.83 | 21,377 |
| 27th Aug 2026 (Thu) | 57.315 | 59.00 | 57.315 | 57.94 | 30,778 |
| 26th Aug 2026 (Wed) | 56.975 | 58.28 | 56.76 | 57.72 | 90,937 |
| 25th Aug 2026 (Tue) | 56.53 | 57.24 | 56.44 | 57.07 | 53,316 |
| 24th Aug 2026 (Mon) | 56.095 | 56.98 | 56.095 | 56.38 | 23,319 |
| 21st Aug 2026 (Fri) | 56.02 | 56.02 | 55.45 | 55.80 | 33,421 |
| 20th Aug 2026 (Thu) | 56.03 | 56.04 | 54.725 | 54.91 | 25,681 |
| 19th Aug 2026 (Wed) | 55.00 | 57.00 | 55.00 | 56.88 | 33,089 |
| 18th Aug 2026 (Tue) | 53.93 | 54.71 | 53.775 | 54.52 | 36,762 |
| 17th Aug 2026 (Mon) | 53.62 | 53.70 | 52.95 | 53.20 | 47,247 |
| 14th Aug 2026 (Fri) | 52.28 | 52.55 | 52.08 | 52.54 | 21,057 |
| 13th Aug 2026 (Thu) | 52.84 | 53.36 | 52.21 | 52.33 | 48,526 |
| 12th Aug 2026 (Wed) | 53.975 | 54.635 | 53.14 | 53.34 | 29,515 |
| 11th Aug 2026 (Tue) | 56.20 | 56.49 | 55.38 | 55.55 | 17,449 |
| 10th Aug 2026 (Mon) | 56.60 | 58.16 | 56.50 | 58.05 | 49,773 |
| 7th Aug 2026 (Fri) | 56.475 | 56.50 | 55.96 | 56.43 | 35,500 |
| 6th Aug 2026 (Thu) | 56.05 | 56.83 | 55.86 | 56.83 | 32,393 |
| 5th Aug 2026 (Wed) | 56.83 | 57.365 | 56.53 | 56.93 | 44,749 |
| 4th Aug 2026 (Tue) | 57.00 | 57.04 | 55.32 | 56.28 | 116,632 |
| 3rd Aug 2026 (Mon) | 59.63 | 60.35 | 58.99 | 59.06 | 69,568 |
| 31st Jul 2026 (Fri) | 56.28 | 59.07 | 56.28 | 58.89 | 74,908 |
| 30th Jul 2026 (Thu) | 59.56 | 60.145 | 55.22 | 56.58 | 182,834 |
| 29th Jul 2026 (Wed) | 53.45 | 58.75 | 53.45 | 58.58 | 100,070 |