| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.88 | 50.88 | 49.88 | 49.94 | 56,523 |
| 19th May 2026 (Tue) | 51.15 | 51.445 | 50.47 | 50.47 | 17,469 |
| 18th May 2026 (Mon) | 51.12 | 51.40 | 50.96 | 51.09 | 14,020 |
| 15th May 2026 (Fri) | 50.61 | 51.16 | 50.30 | 50.90 | 19,178 |
| 14th May 2026 (Thu) | 52.08 | 52.08 | 51.42 | 51.85 | 36,688 |
| 13th May 2026 (Wed) | 52.04 | 53.54 | 52.04 | 52.42 | 65,016 |
| 12th May 2026 (Tue) | 52.18 | 52.78 | 51.71 | 52.27 | 57,535 |
| 11th May 2026 (Mon) | 53.40 | 53.51 | 51.95 | 52.13 | 74,890 |
| 8th May 2026 (Fri) | 55.81 | 55.81 | 53.28 | 53.61 | 52,096 |
| 7th May 2026 (Thu) | 55.965 | 56.40 | 55.59 | 56.36 | 30,623 |
| 6th May 2026 (Wed) | 55.58 | 56.56 | 55.42 | 56.30 | 38,070 |
| 5th May 2026 (Tue) | 53.65 | 53.83 | 53.27 | 53.77 | 58,936 |
| 4th May 2026 (Mon) | 53.21 | 53.28 | 52.90 | 53.14 | 28,739 |
| 1st May 2026 (Fri) | 54.57 | 54.57 | 53.82 | 53.82 | 20,331 |
| 30th Apr 2026 (Thu) | 53.675 | 54.755 | 53.63 | 54.69 | 30,524 |
| 29th Apr 2026 (Wed) | 53.14 | 53.62 | 53.01 | 53.32 | 18,409 |
| 28th Apr 2026 (Tue) | 52.41 | 53.66 | 52.18 | 53.32 | 52,832 |
| 27th Apr 2026 (Mon) | 51.415 | 52.57 | 51.27 | 52.30 | 65,255 |
| 24th Apr 2026 (Fri) | 52.07 | 52.255 | 51.625 | 51.70 | 38,044 |
| 23rd Apr 2026 (Thu) | 52.94 | 53.40 | 51.16 | 51.46 | 109,579 |
| 22nd Apr 2026 (Wed) | 55.595 | 56.89 | 53.77 | 54.73 | 78,741 |
| 21st Apr 2026 (Tue) | 57.49 | 57.49 | 56.10 | 56.36 | 40,479 |
| 20th Apr 2026 (Mon) | 58.07 | 58.55 | 57.56 | 58.50 | 63,489 |
| 17th Apr 2026 (Fri) | 58.86 | 59.80 | 58.69 | 59.23 | 21,972 |
| 16th Apr 2026 (Thu) | 56.83 | 58.60 | 56.34 | 58.33 | 72,703 |
| 15th Apr 2026 (Wed) | 53.945 | 55.67 | 52.92 | 55.47 | 111,548 |
| 14th Apr 2026 (Tue) | 57.00 | 57.06 | 56.29 | 56.46 | 84,741 |
| 13th Apr 2026 (Mon) | 56.795 | 56.795 | 55.52 | 56.71 | 25,137 |
| 10th Apr 2026 (Fri) | 57.955 | 57.955 | 56.69 | 56.89 | 151,123 |
| 9th Apr 2026 (Thu) | 58.02 | 58.45 | 57.21 | 57.20 | 60,255 |
| 8th Apr 2026 (Wed) | 58.20 | 58.55 | 57.19 | 57.34 | 45,719 |
| 7th Apr 2026 (Tue) | 56.005 | 56.38 | 55.60 | 56.17 | 26,342 |
| 6th Apr 2026 (Mon) | 56.40 | 56.62 | 56.40 | 56.49 | 18,104 |
| 3rd Apr 2026 (Fri) | 56.38 | 57.00 | 56.04 | 56.42 | 30,626 |
| 2nd Apr 2026 (Thu) | 56.38 | 57.00 | 56.04 | 56.42 | 30,626 |
| 1st Apr 2026 (Wed) | 57.46 | 57.67 | 56.90 | 56.89 | 25,872 |
| 31st Mar 2026 (Tue) | 55.35 | 56.72 | 54.77 | 56.63 | 29,529 |
| 30th Mar 2026 (Mon) | 54.395 | 55.09 | 54.395 | 54.69 | 13,513 |
| 27th Mar 2026 (Fri) | 55.38 | 55.715 | 54.47 | 54.48 | 15,705 |
| 26th Mar 2026 (Thu) | 55.52 | 56.175 | 55.52 | 55.77 | 14,687 |
| 25th Mar 2026 (Wed) | 55.95 | 56.61 | 55.77 | 56.49 | 11,970 |
| 24th Mar 2026 (Tue) | 54.69 | 55.76 | 54.69 | 55.29 | 28,233 |
| 23rd Mar 2026 (Mon) | 54.05 | 55.37 | 53.995 | 55.04 | 28,630 |