Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Oriental Ed (EDU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 $48.59 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 10 $48.59 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 6 $48.59 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 10 $48.59 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 16 $48.58 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 17 $48.59 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 30 $48.61 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 6 $48.60 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 1 $48.61 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 14 $48.63 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 2 $48.63 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 6 $48.63 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 200 $48.63 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 2 $48.64 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 130 $48.65 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 17 $48.65 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 5 $48.65 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 10 $48.65 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 10 $48.65 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 12 $48.65 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 23 $48.65 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 132 $48.69 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 100 $48.69 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 16 $48.69 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 2 $48.70 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 6 $48.70 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 20 $48.70 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 100 $48.70 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 100 $48.70 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 100 $48.70 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 6 $48.70 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 120 $48.70 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 80 $48.70 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 120 $48.70 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 80 $48.70 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 120 $48.70 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 200 $48.70 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 100 $48.69 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 100 $48.68 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 6 $48.68 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 100 $48.68 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 100 $48.68 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 100 $48.68 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 100 $48.68 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 100 $48.68 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 100 $48.67 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 100 $48.69 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 100 $48.66 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 6 $48.66 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 100 $48.66 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 100 $48.66 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 100 $48.63 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 100 $48.62 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 100 $48.62 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 6 $48.62 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 6 $48.60 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 100 $48.61 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 100 $48.61 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 100 $48.61 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 100 $48.59 Automatic Execution
 15:25:35 - 10-Jul-26
Unknown* 10 $48.58 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 10 $48.58 Automatic Execution
 15:24:18 - 10-Jul-26
Unknown* 30 $48.56 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 6 $48.55 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 100 $48.55 Automatic Execution
 15:23:34 - 10-Jul-26
Buy* 11 $48.57 Automatic Execution
 15:22:41 - 10-Jul-26
Buy* 100 $48.57 Automatic Execution
 15:22:41 - 10-Jul-26
Buy* 100 $48.57 Automatic Execution
 15:22:41 - 10-Jul-26
Sell* 4 $48.57 Automatic Execution
 15:22:41 - 10-Jul-26
Sell* 137 $48.57 Automatic Execution
 15:22:41 - 10-Jul-26
Unknown* 13 $48.58 Automatic Execution
 15:22:41 - 10-Jul-26
Unknown* 100 $48.58 Automatic Execution
 15:22:41 - 10-Jul-26
Buy* 3 $48.58 Automatic Execution
 15:16:23 - 10-Jul-26
Buy* 79 $48.57 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 100 $48.64 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 10 $48.605 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 1 $48.59 Automatic Execution
 14:55:06 - 10-Jul-26
Sell* 100 $48.60 Automatic Execution
 14:54:40 - 10-Jul-26
Buy* 140 $48.60 Automatic Execution
 14:51:02 - 10-Jul-26
Buy* 100 $48.59 Automatic Execution
 14:51:02 - 10-Jul-26
Buy* 1 $48.58 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 1 $48.56 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 10 $48.56 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 40 $48.56 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 58 $48.54 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 80 $48.54 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 39 $48.51 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 42 $48.50 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 60 $48.50 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 28 $48.51 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 69 $48.51 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 10 $48.51 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 3 $48.53 Automatic Execution
 14:34:04 - 10-Jul-26
Sell* 1 $48.53 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 2 $48.54 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 13 $48.54 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 107 $48.54 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 2 $48.54 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 16 $48.54 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 4 $48.54 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 1 $48.54 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 100 $48.55 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 100 $48.55 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 51 $48.57 Automatic Execution
 14:33:55 - 10-Jul-26
Buy* 10 $48.55 Automatic Execution
 14:33:06 - 10-Jul-26
Buy* 10 $48.55 Automatic Execution
 14:33:06 - 10-Jul-26
Buy* 1 $48.55 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 70 $48.49 Automatic Execution
 14:31:46 - 10-Jul-26
Sell* 30 $48.50 Automatic Execution
 14:31:46 - 10-Jul-26
Unknown* 6 $48.515 Automatic Execution
 14:31:46 - 10-Jul-26
Unknown* 6 $48.515 Automatic Execution
 14:31:46 - 10-Jul-26
Unknown* 25 $48.515 Automatic Execution
 14:31:46 - 10-Jul-26
Unknown* 25 $48.515 Automatic Execution
 14:31:46 - 10-Jul-26
Unknown* 25 $48.515 Automatic Execution
 14:31:46 - 10-Jul-26
Unknown* 75 $48.515 Automatic Execution
 14:31:46 - 10-Jul-26
Unknown* 25 $48.515 Automatic Execution
 14:31:46 - 10-Jul-26
Unknown* 20 $48.515 Automatic Execution
 14:31:46 - 10-Jul-26
Unknown* 100 $48.515 Automatic Execution
 14:31:46 - 10-Jul-26
Unknown* 100 $48.515 Automatic Execution
 14:30:28 - 10-Jul-26
Sell* 100 $48.49 Automatic Execution
 14:29:07 - 10-Jul-26
Buy* 81 $48.55 Automatic Execution
 14:28:05 - 10-Jul-26
Buy* 1 $48.55 Automatic Execution
 14:28:05 - 10-Jul-26
Buy* 18 $48.52 Automatic Execution
 14:19:18 - 10-Jul-26
Buy* 31 $48.52 Automatic Execution
 14:19:18 - 10-Jul-26
Sell* 2 $48.50 Automatic Execution
 14:19:04 - 10-Jul-26
Unknown* 100 $48.535 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 100 $48.55 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 19 $48.55 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 20 $48.54 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 1 $48.53 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 10 $48.53 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 10 $48.53 Automatic Execution
 14:03:23 - 10-Jul-26
Unknown* 100 $48.51 Automatic Execution
 13:58:55 - 10-Jul-26
Buy* 5 $48.52 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 1 $48.52 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 94 $48.52 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 1 $48.52 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 20 $48.52 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 100 $48.52 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 66 $48.54 Automatic Execution
 13:51:43 - 10-Jul-26
Sell* 34 $48.54 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 1 $48.57 Automatic Execution
 13:50:57 - 10-Jul-26
Sell* 59 $48.48 Automatic Execution
 13:33:45 - 10-Jul-26
Sell* 188 $48.48 Automatic Execution
 13:33:45 - 10-Jul-26
Sell* 12 $48.48 Automatic Execution
 13:32:21 - 10-Jul-26
Buy* 2 $48.56 Automatic Execution
 13:24:59 - 10-Jul-26
Buy* 1 $48.55 Automatic Execution
 13:24:59 - 10-Jul-26
Buy* 60 $48.56 Automatic Execution
 13:24:59 - 10-Jul-26
Buy* 40 $48.55 Automatic Execution
 13:24:59 - 10-Jul-26
Buy* 1 $48.55 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 1 $48.56 Automatic Execution
 13:23:28 - 10-Jul-26
Buy* 60 $48.55 Automatic Execution
 13:23:27 - 10-Jul-26
Sell* 100 $48.515 Automatic Execution
 13:23:15 - 10-Jul-26
Buy* 10 $48.52 Automatic Execution
 13:23:15 - 10-Jul-26
Buy* 10 $48.52 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 70 $48.48 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 30 $48.48 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 1 $48.54 Automatic Execution
 13:01:33 - 10-Jul-26
Buy* 1 $48.55 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 1 $48.55 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 70 $48.48 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 30 $48.51 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 100 $48.53 Automatic Execution
 12:58:30 - 10-Jul-26
Sell* 1 $48.44 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 1 $48.44 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 20 $48.44 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 9 $48.44 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 18 $48.45 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 5 $48.48 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 10 $48.48 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 157 $48.48 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 4 $48.48 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 32 $48.55 Automatic Execution
 12:51:48 - 10-Jul-26
Buy* 1 $48.49 Automatic Execution
 12:50:47 - 10-Jul-26
Buy* 1 $48.49 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 40 $48.46 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 10 $48.54 Automatic Execution
 12:27:23 - 10-Jul-26
Buy* 10 $48.54 Automatic Execution
 12:27:23 - 10-Jul-26
Buy* 6 $48.54 Automatic Execution
 12:27:23 - 10-Jul-26
Buy* 5 $48.54 Automatic Execution
 12:27:23 - 10-Jul-26
Buy* 1 $48.54 Automatic Execution
 12:27:23 - 10-Jul-26
Sell* 25 $49.18 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 75 $49.18 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 25 $49.18 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 75 $49.18 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 25 $49.18 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 6 $49.18 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 10 $49.07 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 1 $49.06 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 10 $49.05 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 132 $49.11 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 30 $48.94 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 13 $48.81 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 19 $48.81 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 19 $48.85 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 13 $48.85 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 55 $48.82 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 31 $48.83 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 69 $48.83 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 77 $48.83 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 49 $48.94 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $48.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $48.94 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84