| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | $47.41 | Automatic Execution |
12:25:51 - 21-May-26 |
| Sell* | 5 | $47.43 | Automatic Execution |
12:25:51 - 21-May-26 |
| Sell* | 120 | $47.45 | Automatic Execution |
12:25:51 - 21-May-26 |
| Sell* | 120 | $47.45 | Automatic Execution |
12:25:51 - 21-May-26 |
| Unknown* | 120 | $47.45 | Automatic Execution |
12:25:51 - 21-May-26 |
| Unknown* | 120 | $47.45 | Automatic Execution |
12:25:51 - 21-May-26 |
| Unknown* | 240 | $47.45 | Automatic Execution |
12:25:51 - 21-May-26 |
| Unknown* | 240 | $47.45 | Automatic Execution |
12:25:51 - 21-May-26 |
| Unknown* | 120 | $47.45 | Automatic Execution |
12:25:51 - 21-May-26 |
| Unknown* | 120 | $47.45 | Automatic Execution |
12:25:51 - 21-May-26 |
| Unknown* | 25 | $47.45 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 40 | $47.45 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 40 | $47.45 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 155 | $47.42 | Automatic Execution |
12:25:47 - 21-May-26 |
| Unknown* | 127 | $47.43 | Automatic Execution |
12:25:47 - 21-May-26 |
| Unknown* | 50 | $47.43 | Automatic Execution |
12:25:47 - 21-May-26 |
| Unknown* | 50 | $47.43 | Automatic Execution |
12:25:47 - 21-May-26 |
| Unknown* | 50 | $47.43 | Automatic Execution |
12:25:47 - 21-May-26 |
| Unknown* | 50 | $47.43 | Automatic Execution |
12:25:47 - 21-May-26 |
| Unknown* | 47 | $47.43 | Automatic Execution |
12:25:47 - 21-May-26 |
| Unknown* | 100 | $47.43 | Automatic Execution |
12:25:47 - 21-May-26 |
| Sell* | 7 | $47.46 | Automatic Execution |
12:25:47 - 21-May-26 |
| Buy* | 12 | $47.49 | Automatic Execution |
12:25:47 - 21-May-26 |
| Buy* | 12 | $47.49 | Automatic Execution |
12:25:47 - 21-May-26 |
| Buy* | 26 | $47.49 | Automatic Execution |
12:25:47 - 21-May-26 |
| Buy* | 74 | $47.49 | Automatic Execution |
12:25:47 - 21-May-26 |
| Buy* | 50 | $47.49 | Automatic Execution |
12:25:47 - 21-May-26 |
| Buy* | 100 | $47.49 | Automatic Execution |
12:25:47 - 21-May-26 |
| Buy* | 50 | $47.49 | Automatic Execution |
12:25:47 - 21-May-26 |
| Buy* | 100 | $47.50 | Automatic Execution |
12:25:47 - 21-May-26 |
| Buy* | 100 | $47.50 | Automatic Execution |
12:25:47 - 21-May-26 |
| Buy* | 10 | $47.50 | Automatic Execution |
12:25:47 - 21-May-26 |
| Buy* | 240 | $47.49 | Automatic Execution |
12:25:47 - 21-May-26 |
| Buy* | 50 | $47.49 | Automatic Execution |
12:25:47 - 21-May-26 |
| Buy* | 100 | $47.49 | Automatic Execution |
12:25:47 - 21-May-26 |
| Buy* | 100 | $47.49 | Automatic Execution |
12:25:47 - 21-May-26 |
| Buy* | 100 | $47.49 | Automatic Execution |
12:25:47 - 21-May-26 |
| Buy* | 100 | $47.49 | Automatic Execution |
12:25:47 - 21-May-26 |
| Buy* | 240 | $47.48 | Automatic Execution |
12:25:47 - 21-May-26 |
| Buy* | 140 | $47.42 | Automatic Execution |
12:25:47 - 21-May-26 |
| Buy* | 1 | $47.39 | Automatic Execution |
12:25:47 - 21-May-26 |
| Buy* | 127 | $47.38 | Automatic Execution |
12:24:57 - 21-May-26 |
| Sell* | 10 | $47.37 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $47.37 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $47.37 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $47.325 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 7 | $47.35 | Automatic Execution |
11:54:34 - 21-May-26 |
| Unknown* | 25 | $47.32 | Automatic Execution |
11:54:16 - 21-May-26 |
| Unknown* | 25 | $47.32 | Automatic Execution |
11:54:16 - 21-May-26 |
| Sell* | 5 | $47.27 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 5 | $47.28 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 14 | $47.29 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 38 | $47.29 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 2 | $47.29 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 24 | $47.29 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 5 | $47.31 | Automatic Execution |
11:45:50 - 21-May-26 |
| Sell* | 38 | $47.27 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 5 | $47.30 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 2 | $47.31 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 3 | $47.31 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 13 | $47.31 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 25 | $47.31 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 5 | $47.31 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 5 | $47.31 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 5 | $47.31 | Automatic Execution |
11:21:22 - 21-May-26 |
| Sell* | 5 | $47.31 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 38 | $47.31 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 5 | $47.31 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 5 | $47.31 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 5 | $47.31 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 50 | $47.35 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 25 | $47.345 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 25 | $47.345 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 1 | $47.35 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 1 | $47.37 | Automatic Execution |
11:16:40 - 21-May-26 |
| Unknown* | 100 | $47.50 | Automatic Execution |
10:49:56 - 21-May-26 |
| Sell* | 14 | $47.58 | Automatic Execution |
10:45:22 - 21-May-26 |
| Sell* | 14 | $47.58 | Automatic Execution |
10:45:22 - 21-May-26 |
| Sell* | 100 | $47.60 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 1 | $47.55 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 1 | $47.62 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 1 | $48.10 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 5 | $48.03 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 1 | $48.01 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 2 | $48.01 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 4 | $48.01 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 175 | $47.80 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 126 | $47.80 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 37 | $48.33 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 37 | $48.33 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 2 | $48.32 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 1 | $48.32 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 2 | $48.34 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 37 | $48.335 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 37 | $48.335 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 3 | $48.27 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 6 | $48.27 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 12 | $48.30 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 84 | $48.37 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 37 | $48.34 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 37 | $48.34 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 2 | $48.34 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 31 | $48.34 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 16 | $48.41 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 47 | $48.745 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 47 | $48.745 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 37 | $48.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $48.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $48.80 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 54 | $48.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $48.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $48.34 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 37 | $48.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $48.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $48.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $48.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $49.03 | Ordinary |
09:19:49 - 21-May-26 |
| Sell* | 2 | $49.03 | Ordinary |
09:18:01 - 21-May-26 |
| Buy* | 8 | $48.89 | Ordinary |
09:18:01 - 21-May-26 |
| Buy* | 5 | $48.89 | Ordinary |
08:47:44 - 21-May-26 |
| Buy* | 5 | $48.86 | Ordinary |
07:14:42 - 21-May-26 |
| Buy* | 1 | $49.04 | Ordinary |
04:00:00 - 21-May-26 |