| Price | $53.95 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $1.13 2.14% |
| Buy | $54.88 |
| Sell | $53.40 |
| Last Trade: | Sell 20.00 at $54.11 |
| Day's Volume: | 46,873 |
| Last Close: | $53.90 |
| Open: | $53.85 |
| ISIN: | US6475812060 |
| Day's Range | $53.81 - $54.98 |
| 52wk Range: | $41.38 - $61.22 |
| Market Capitalisation: | $71.76b |
| VWAP: | $54.31004 |
| Shares in Issue: | 1.71b |
New Oriental Ed (EDU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $54.11 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 50 | $54.12 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 5 | $54.12 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 200 | $54.13 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 25 | $54.155 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 20 | $54.14 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 1 | $54.15 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 3 | $54.15 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 48 | $54.16 | Automatic Execution |
15:46:57 - 12-Dec-25 |
