| Price | $62.74 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.58 0.93% |
| Buy | $65.00 |
| Sell | $60.56 |
| Last Trade: | Sell 1.00 at $62.71 |
| Day's Volume: | 63,985 |
| Last Close: | $62.72 |
| Open: | $60.95 |
| ISIN: | US6475812060 |
| Day's Range | $60.95 - $63.03 |
| 52wk Range: | $41.38 - $64.92 |
| Market Capitalisation: | $84.44b |
| VWAP: | $62.34928 |
| Shares in Issue: | 1.71b |
New Oriental Ed (EDU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $62.71 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 9 | $62.73 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 3 | $62.73 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 1 | $62.72 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 25 | $62.72 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 74 | $62.72 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 1 | $62.72 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $62.72 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $62.71 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 9 | $62.70 | Automatic Execution |
15:52:06 - 06-Feb-26 |
