Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Oriental Ed (EDU.US) Share Price

Price $56.46 on 03-04-2026 at 22:47:27
Change $-0.46 -0.82%
Buy $57.64
Sell $53.00
Last Trade: -
Day's Volume: 30,626
Last Close: $56.42
Open: $56.38
ISIN: US6475812060
Day's Range $56.04 - $57.00
52wk Range: $40.73 - $64.95
Market Capitalisation: $76.80b
VWAP: $56.57149
Shares in Issue: 1.71b

New Oriental Ed (EDU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more New Oriental Ed trades

New Oriental Ed (EDU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 56.38 57.00 56.04 56.42 30,626
2nd Apr 2026 (Thu) 56.38 57.00 56.04 56.42 30,626
1st Apr 2026 (Wed) 57.46 57.67 56.90 56.89 25,872
31st Mar 2026 (Tue) 55.35 56.72 54.77 56.63 29,529
30th Mar 2026 (Mon) 54.395 55.09 54.395 54.69 13,513
27th Mar 2026 (Fri) 55.38 55.715 54.47 54.48 15,705
26th Mar 2026 (Thu) 55.52 56.175 55.52 55.77 14,687
25th Mar 2026 (Wed) 55.95 56.61 55.77 56.49 11,970
24th Mar 2026 (Tue) 54.69 55.76 54.69 55.29 28,233
23rd Mar 2026 (Mon) 54.05 55.37 53.995 55.04 28,630
20th Mar 2026 (Fri) 55.82 56.01 54.97 54.98 36,410
19th Mar 2026 (Thu) 56.90 57.29 55.77 56.87 21,719
18th Mar 2026 (Wed) 57.20 58.12 56.51 56.54 63,025
17th Mar 2026 (Tue) 54.31 54.69 54.24 54.66 23,973
16th Mar 2026 (Mon) 54.54 54.60 54.05 54.30 17,257
13th Mar 2026 (Fri) 53.69 53.97 53.37 53.87 21,667
12th Mar 2026 (Thu) 53.65 53.91 53.32 53.48 17,337
11th Mar 2026 (Wed) 53.08 53.88 52.80 53.81 39,618
10th Mar 2026 (Tue) 52.68 53.76 52.47 53.11 29,973
9th Mar 2026 (Mon) 52.59 53.16 51.91 53.17 21,966
6th Mar 2026 (Fri) 52.485 53.51 52.485 52.67 56,454
5th Mar 2026 (Thu) 53.01 53.36 52.55 53.31 17,977
See more New Oriental Ed price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered