| Price | $51.87 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.56 -1.07% |
| Buy | $52.73 |
| Sell | $51.50 |
| Last Trade: | Sell 25.00 at $52.075 |
| Day's Volume: | 35,691 |
| Last Close: | $51.87 |
| Open: | $52.245 |
| ISIN: | US6475812060 |
| Day's Range | $51.87 - $52.78 |
| 52wk Range: | $41.38 - $56.99 |
| Market Capitalisation: | $70.08b |
| VWAP: | $52.29179 |
| Shares in Issue: | 1.70b |
New Oriental Ed (EDU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $52.075 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 25 | $52.075 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 25 | $52.075 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 25 | $52.07 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 25 | $52.07 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 100 | $52.05 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 25 | $52.07 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 1 | $52.07 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 6 | $52.07 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 37 | $52.08 | Automatic Execution |
15:52:50 - 19-Sep-25 |
