| Price | $7.02 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $7.16 |
| Sell | $7.00 |
| Last Trade: | Sell 52.00 at $7.11 |
| Day's Volume: | 775 |
| Last Close: | $7.01 |
| Open: | $7.07 |
| ISIN: | CA27966L3065 |
| Day's Range | $7.02 - $7.22 |
| 52wk Range: | $0.725 - $20.20 |
| Market Capitalisation: | $51.45m |
| VWAP: | $7.151772 |
| Shares in Issue: | 7.04m |
Edesa Biotech I (EDSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | $7.11 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Buy* | 51 | $7.19 | Automatic Execution |
13:32:23 - 10-Jul-26 |
| Buy* | 1 | $7.20 | Automatic Execution |
13:32:23 - 10-Jul-26 |
| Buy* | 30 | $7.19 | Automatic Execution |
13:30:38 - 10-Jul-26 |
| Buy* | 200 | $7.18 | Automatic Execution |
10:50:44 - 10-Jul-26 |
| Buy* | 1 | $7.06 | Automatic Execution |
10:50:44 - 10-Jul-26 |
| Buy* | 200 | $7.06 | Automatic Execution |
10:50:44 - 10-Jul-26 |
| Sell* | 8 | $7.45 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 9 | $7.21 | Automatic Execution |
12:20:45 - 10-Jul-26 |
| Buy* | 200 | $7.05 | Automatic Execution |
10:50:44 - 10-Jul-26 |
