| Price | $3.67 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.34 -8.48% |
| Buy | $3.67 |
| Sell | $3.41 |
| Last Trade: | Buy 28.00 at $3.67 |
| Day's Volume: | 5,056 |
| Last Close: | $3.65 |
| Open: | $3.90 |
| ISIN: | CA27966L3065 |
| Day's Range | $3.75 - $3.90 |
| 52wk Range: | $0.725 - $20.20 |
| Market Capitalisation: | $28.08m |
| VWAP: | $3.801133 |
| Shares in Issue: | 7.04m |
Edesa Biotech I (EDSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $3.67 | Ordinary |
17:26:34 - 28-Sep-26 |
| Buy* | 1 | $3.67 | Ordinary |
17:18:13 - 28-Sep-26 |
| Buy* | 1 | $3.67 | Ordinary |
17:14:59 - 28-Sep-26 |
| Buy* | 1 | $3.67 | Ordinary |
17:14:11 - 28-Sep-26 |
| Buy* | 54 | $3.79 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 1 | $3.82 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 90 | $3.82 | Automatic Execution |
13:45:48 - 28-Sep-26 |
| Sell* | 5 | $3.81 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Buy* | 5 | $3.94 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Buy* | 10 | $3.94 | Automatic Execution |
11:20:28 - 28-Sep-26 |
