| Price | $10.94 on 21-05-2026 at 16:45:43 |
|---|---|
| Change | $0.07 0.64% |
| Buy | $11.25 |
| Sell | $10.90 |
| Last Trade: | Sell 100.00 at $10.94 |
| Day's Volume: | 7,422 |
| Last Close: | $10.93 |
| Open: | $10.37 |
| ISIN: | CA27966L3065 |
| Day's Range | $10.31 - $11.29 |
| 52wk Range: | $0.725 - $19.42 |
| Market Capitalisation: | $84.10m |
| VWAP: | $10.91409 |
| Shares in Issue: | 7.04m |
Edesa Biotech I (EDSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $10.94 | Automatic Execution |
12:26:45 - 21-May-26 |
| Sell* | 99 | $10.91 | Automatic Execution |
12:26:45 - 21-May-26 |
| Sell* | 1 | $10.98 | Automatic Execution |
12:26:45 - 21-May-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
12:26:45 - 21-May-26 |
| Sell* | 1 | $10.91 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 94 | $10.91 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 6 | $10.91 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 200 | $10.91 | Automatic Execution |
12:26:32 - 21-May-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
12:26:32 - 21-May-26 |
