| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $10.865 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 20 | $10.88 | Automatic Execution |
12:55:23 - 21-May-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
12:55:23 - 21-May-26 |
| Sell* | 15 | $10.90 | Automatic Execution |
12:55:23 - 21-May-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
12:55:23 - 21-May-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
12:51:09 - 21-May-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
12:26:45 - 21-May-26 |
| Sell* | 99 | $10.91 | Automatic Execution |
12:26:45 - 21-May-26 |
| Sell* | 1 | $10.98 | Automatic Execution |
12:26:45 - 21-May-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
12:26:45 - 21-May-26 |
| Sell* | 1 | $10.91 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 94 | $10.91 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 6 | $10.91 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 200 | $10.91 | Automatic Execution |
12:26:32 - 21-May-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
12:26:32 - 21-May-26 |
| Sell* | 20 | $10.92 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 50 | $11.05 | Automatic Execution |
12:26:28 - 21-May-26 |
| Buy* | 50 | $11.04 | Automatic Execution |
12:26:28 - 21-May-26 |
| Sell* | 20 | $10.96 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 7 | $11.00 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 7 | $11.02 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 5 | $11.03 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 200 | $11.02 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 10 | $11.03 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 15 | $11.04 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 10 | $11.14 | Automatic Execution |
12:20:09 - 21-May-26 |
| Sell* | 10 | $11.14 | Automatic Execution |
12:20:09 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
12:20:09 - 21-May-26 |
| Sell* | 50 | $11.17 | Automatic Execution |
12:20:09 - 21-May-26 |
| Sell* | 50 | $11.17 | Automatic Execution |
12:20:09 - 21-May-26 |
| Sell* | 50 | $11.17 | Automatic Execution |
12:20:09 - 21-May-26 |
| Buy* | 425 | $11.16 | Automatic Execution |
12:18:10 - 21-May-26 |
| Buy* | 75 | $11.16 | Automatic Execution |
12:18:10 - 21-May-26 |
| Buy* | 120 | $10.86 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 50 | $10.87 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 70 | $10.86 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 50 | $10.86 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 200 | $10.87 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 30 | $10.87 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $11.03 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 70 | $10.87 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 100 | $11.145 | Automatic Execution |
11:17:29 - 21-May-26 |
| Buy* | 2,364 | $11.00 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 230 | $10.86 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
11:17:29 - 21-May-26 |
| Buy* | 636 | $11.00 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 120 | $10.86 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1,407 | $10.60 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 1,093 | $10.60 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 120 | $10.43 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 230 | $10.43 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 120 | $10.43 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 120 | $10.43 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 8 | $10.35 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 54 | $10.36 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 100 | $10.37 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 67 | $10.38 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 49 | $10.62 | Ordinary |
09:28:15 - 21-May-26 |
| Sell* | 1 | $10.62 | Ordinary |
09:28:15 - 21-May-26 |
| Sell* | 1 | $10.72 | Ordinary |
09:17:41 - 21-May-26 |
| Sell* | 6 | $10.72 | Ordinary |
09:05:10 - 21-May-26 |
| Sell* | 2 | $10.72 | Ordinary |
09:04:34 - 21-May-26 |
| Buy* | 2 | $10.80 | Ordinary |
09:04:34 - 21-May-26 |
| Sell* | 5 | $10.72 | Ordinary |
08:44:17 - 21-May-26 |
| Sell* | 5 | $10.72 | Ordinary |
08:42:52 - 21-May-26 |
| Sell* | 1 | $10.685 | Ordinary |
08:39:53 - 21-May-26 |
| Sell* | 1 | $10.685 | Ordinary |
08:39:53 - 21-May-26 |
| Sell* | 1 | $10.685 | Ordinary |
08:39:53 - 21-May-26 |
| Sell* | 1 | $10.705 | Ordinary |
08:39:53 - 21-May-26 |
| Sell* | 43 | $10.70 | Ordinary |
08:39:53 - 21-May-26 |
| Sell* | 1 | $10.70 | Ordinary |
08:39:53 - 21-May-26 |
| Sell* | 100 | $10.75 | Ordinary |
08:39:53 - 21-May-26 |
| Sell* | 1 | $10.80 | Ordinary |
08:15:05 - 21-May-26 |
| Sell* | 100 | $10.84 | Ordinary |
08:15:05 - 21-May-26 |
| Sell* | 11 | $10.78 | Ordinary |
08:10:25 - 21-May-26 |
| Sell* | 3 | $10.78 | Ordinary |
08:10:25 - 21-May-26 |
| Sell* | 1 | $10.78 | Ordinary |
07:47:59 - 21-May-26 |
| Sell* | 50 | $10.85 | Ordinary |
07:38:24 - 21-May-26 |
| Sell* | 1 | $10.84 | Ordinary |
07:36:04 - 21-May-26 |
| Sell* | 8 | $10.86 | Ordinary |
07:01:35 - 21-May-26 |
| Sell* | 1 | $10.925 | Ordinary |
06:41:15 - 21-May-26 |
| Sell* | 5 | $10.82 | Ordinary |
05:34:12 - 21-May-26 |
| Sell* | 1 | $10.82 | Ordinary |
05:26:31 - 21-May-26 |
| Sell* | 15 | $10.82 | Ordinary |
05:20:35 - 21-May-26 |
| Sell* | 1 | $10.96 | Ordinary |
04:37:40 - 21-May-26 |