| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.07 | 7.22 | 7.02 | 7.01 | 775 |
| 9th Jul 2026 (Thu) | 7.02 | 7.245 | 7.00 | 7.02 | 1,876 |
| 8th Jul 2026 (Wed) | 7.42 | 7.42 | 7.34 | 7.31 | 755 |
| 7th Jul 2026 (Tue) | 7.32 | 7.66 | 7.32 | 7.30 | 2,076 |
| 6th Jul 2026 (Mon) | 7.39 | 7.44 | 7.08 | 7.21 | 6,238 |
| 3rd Jul 2026 (Fri) | 7.58 | 7.58 | 7.50 | 7.50 | 0 |
| 2nd Jul 2026 (Thu) | 7.58 | 7.65 | 7.30 | 7.50 | 985 |
| 1st Jul 2026 (Wed) | 7.76 | 7.91 | 7.65 | 7.75 | 1,114 |
| 30th Jun 2026 (Tue) | 8.39 | 8.69 | 8.08 | 8.13 | 12,937 |
| 29th Jun 2026 (Mon) | 8.05 | 8.06 | 7.59 | 7.67 | 3,887 |
| 26th Jun 2026 (Fri) | 7.75 | 8.46 | 7.74 | 8.19 | 2,576 |
| 25th Jun 2026 (Thu) | 8.15 | 8.20 | 7.31 | 7.47 | 1,414 |
| 24th Jun 2026 (Wed) | 7.46 | 8.10 | 7.46 | 7.95 | 900 |
| 23rd Jun 2026 (Tue) | 6.61 | 7.65 | 6.61 | 7.64 | 7,251 |
| 22nd Jun 2026 (Mon) | 7.425 | 7.65 | 6.71 | 6.81 | 4,110 |
| 19th Jun 2026 (Fri) | 7.20 | 7.55 | 6.56 | 7.35 | 10,361 |
| 18th Jun 2026 (Thu) | 7.20 | 7.55 | 6.56 | 7.35 | 10,361 |
| 17th Jun 2026 (Wed) | 6.70 | 7.26 | 6.70 | 6.88 | 10,589 |
| 16th Jun 2026 (Tue) | 5.70 | 6.66 | 5.57 | 6.27 | 14,077 |
| 15th Jun 2026 (Mon) | 6.10 | 6.20 | 5.63 | 5.94 | 7,208 |
| 12th Jun 2026 (Fri) | 5.62 | 6.26 | 5.62 | 5.80 | 5,940 |
| 11th Jun 2026 (Thu) | 5.12 | 6.21 | 5.12 | 5.65 | 1,184 |
| 10th Jun 2026 (Wed) | 5.23 | 5.28 | 5.09 | 5.21 | 6,793 |
| 9th Jun 2026 (Tue) | 5.40 | 5.49 | 4.56 | 4.94 | 3,701 |
| 8th Jun 2026 (Mon) | 5.67 | 5.78 | 5.00 | 5.37 | 34,098 |
| 5th Jun 2026 (Fri) | 7.36 | 7.36 | 5.01 | 5.46 | 11,524 |
| 4th Jun 2026 (Thu) | 6.80 | 7.45 | 6.80 | 7.09 | 6,796 |
| 3rd Jun 2026 (Wed) | 6.69 | 7.02 | 6.51 | 6.86 | 12,315 |
| 2nd Jun 2026 (Tue) | 6.75 | 7.60 | 6.75 | 6.83 | 11,910 |
| 1st Jun 2026 (Mon) | 7.00 | 7.00 | 6.49 | 6.69 | 22,516 |
| 29th May 2026 (Fri) | 7.50 | 7.64 | 7.20 | 7.22 | 13,641 |
| 28th May 2026 (Thu) | 7.98 | 8.00 | 7.78 | 7.86 | 8,425 |
| 27th May 2026 (Wed) | 9.25 | 9.32 | 7.80 | 7.97 | 58,050 |
| 26th May 2026 (Tue) | 10.79 | 11.02 | 9.68 | 9.70 | 21,956 |
| 25th May 2026 (Mon) | 10.945 | 11.03 | 10.40 | 10.46 | 9,702 |
| 22nd May 2026 (Fri) | 10.945 | 11.03 | 10.40 | 10.46 | 9,702 |
| 21st May 2026 (Thu) | 10.37 | 11.29 | 10.31 | 10.87 | 12,350 |
| 20th May 2026 (Wed) | 12.50 | 12.50 | 10.68 | 10.93 | 14,890 |
| 19th May 2026 (Tue) | 10.00 | 12.30 | 10.00 | 11.95 | 35,523 |
| 18th May 2026 (Mon) | 12.88 | 13.06 | 8.71 | 9.00 | 29,893 |
| 15th May 2026 (Fri) | 14.735 | 14.735 | 12.84 | 13.05 | 5,370 |
| 14th May 2026 (Thu) | 14.31 | 14.88 | 14.00 | 14.61 | 9,027 |
| 13th May 2026 (Wed) | 13.58 | 15.27 | 13.56 | 15.24 | 14,223 |
| 12th May 2026 (Tue) | 15.96 | 16.00 | 12.75 | 13.27 | 24,985 |
| 11th May 2026 (Mon) | 16.75 | 17.00 | 15.24 | 15.28 | 20,102 |