| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.50 | 12.50 | 10.68 | 10.93 | 14,890 |
| 19th May 2026 (Tue) | 10.00 | 12.30 | 10.00 | 11.95 | 35,523 |
| 18th May 2026 (Mon) | 12.88 | 13.06 | 8.71 | 9.00 | 29,893 |
| 15th May 2026 (Fri) | 14.735 | 14.735 | 12.84 | 13.05 | 5,370 |
| 14th May 2026 (Thu) | 14.31 | 14.88 | 14.00 | 14.61 | 9,027 |
| 13th May 2026 (Wed) | 13.58 | 15.27 | 13.56 | 15.24 | 14,223 |
| 12th May 2026 (Tue) | 15.96 | 16.00 | 12.75 | 13.27 | 24,985 |
| 11th May 2026 (Mon) | 16.75 | 17.00 | 15.24 | 15.28 | 20,102 |
| 8th May 2026 (Fri) | 17.06 | 17.81 | 16.47 | 16.30 | 11,422 |
| 7th May 2026 (Thu) | 15.20 | 17.60 | 15.09 | 17.43 | 5,845 |
| 6th May 2026 (Wed) | 14.855 | 14.86 | 13.50 | 14.99 | 24,933 |
| 5th May 2026 (Tue) | 15.80 | 16.16 | 15.45 | 15.455 | 14,151 |
| 4th May 2026 (Mon) | 17.31 | 18.80 | 15.62 | 16.11 | 31,712 |
| 1st May 2026 (Fri) | 19.60 | 20.20 | 17.16 | 17.59 | 35,170 |
| 30th Apr 2026 (Thu) | 16.235 | 18.57 | 14.90 | 18.275 | 75,203 |
| 29th Apr 2026 (Wed) | 14.71 | 18.14 | 13.75 | 15.90 | 62,336 |
| 28th Apr 2026 (Tue) | 10.29 | 15.35 | 10.29 | 14.26 | 154,523 |
| 27th Apr 2026 (Mon) | 7.58 | 11.86 | 7.58 | 11.17 | 643,250 |
| 24th Apr 2026 (Fri) | 6.89 | 7.28 | 6.735 | 7.26 | 3,373 |
| 23rd Apr 2026 (Thu) | 7.29 | 7.55 | 6.65 | 6.78 | 11,243 |
| 22nd Apr 2026 (Wed) | 7.445 | 7.87 | 7.01 | 7.03 | 5,283 |
| 21st Apr 2026 (Tue) | 6.80 | 7.70 | 6.80 | 7.65 | 8,594 |
| 20th Apr 2026 (Mon) | 6.04 | 7.06 | 6.04 | 6.75 | 14,683 |
| 17th Apr 2026 (Fri) | 5.275 | 5.97 | 5.275 | 5.93 | 13,570 |
| 16th Apr 2026 (Thu) | 5.33 | 5.66 | 5.11 | 5.14 | 19,980 |
| 15th Apr 2026 (Wed) | 5.30 | 5.39 | 5.22 | 5.36 | 15,848 |
| 14th Apr 2026 (Tue) | 5.69 | 5.70 | 5.13 | 5.22 | 59,803 |
| 13th Apr 2026 (Mon) | 5.80 | 6.35 | 5.80 | 5.90 | 10,278 |
| 10th Apr 2026 (Fri) | 5.93 | 6.10 | 5.51 | 5.52 | 12,754 |
| 9th Apr 2026 (Thu) | 5.80 | 6.15 | 5.80 | 5.92 | 18,174 |
| 8th Apr 2026 (Wed) | 6.38 | 6.39 | 5.83 | 5.96 | 7,167 |
| 7th Apr 2026 (Tue) | 5.80 | 6.06 | 5.70 | 6.05 | 8,353 |
| 6th Apr 2026 (Mon) | 6.30 | 6.35 | 5.86 | 5.82 | 7,808 |
| 3rd Apr 2026 (Fri) | 5.30 | 6.33 | 5.30 | 6.14 | 25,959 |
| 2nd Apr 2026 (Thu) | 5.30 | 6.33 | 5.30 | 6.14 | 25,959 |
| 1st Apr 2026 (Wed) | 5.39 | 6.15 | 5.39 | 5.55 | 25,627 |
| 31st Mar 2026 (Tue) | 5.41 | 5.59 | 5.05 | 5.23 | 6,642 |
| 30th Mar 2026 (Mon) | 5.60 | 5.61 | 5.07 | 5.33 | 8,142 |
| 27th Mar 2026 (Fri) | 5.98 | 6.01 | 5.66 | 5.82 | 16,694 |
| 26th Mar 2026 (Thu) | 6.355 | 6.42 | 5.25 | 5.86 | 31,862 |
| 25th Mar 2026 (Wed) | 6.76 | 6.91 | 6.23 | 6.57 | 26,728 |
| 24th Mar 2026 (Tue) | 7.53 | 7.62 | 6.80 | 7.02 | 19,893 |
| 23rd Mar 2026 (Mon) | 7.89 | 7.89 | 6.73 | 7.78 | 53,343 |