| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.90 | 3.90 | 3.75 | 3.65 | 5,056 |
| 25th Sep 2026 (Fri) | 4.045 | 4.06 | 3.98 | 4.01 | 871 |
| 24th Sep 2026 (Thu) | 4.00 | 4.07 | 4.00 | 4.03 | 738 |
| 23rd Sep 2026 (Wed) | 4.01 | 4.01 | 3.97 | 3.97 | 1,115 |
| 22nd Sep 2026 (Tue) | 4.13 | 4.13 | 4.09 | 4.07 | 2,264 |
| 21st Sep 2026 (Mon) | 4.10 | 4.15 | 3.99 | 4.11 | 1,673 |
| 18th Sep 2026 (Fri) | 4.08 | 4.10 | 4.01 | 4.14 | 589 |
| 17th Sep 2026 (Thu) | 3.95 | 4.14 | 3.95 | 4.14 | 679 |
| 16th Sep 2026 (Wed) | 4.04 | 4.05 | 3.87 | 3.87 | 15,373 |
| 15th Sep 2026 (Tue) | 4.30 | 4.35 | 4.08 | 4.12 | 1,045 |
| 14th Sep 2026 (Mon) | 4.35 | 4.39 | 4.03 | 4.135 | 5,688 |
| 11th Sep 2026 (Fri) | 4.54 | 4.54 | 4.24 | 4.23 | 1,175 |
| 10th Sep 2026 (Thu) | 4.81 | 4.89 | 4.72 | 4.66 | 361 |
| 9th Sep 2026 (Wed) | 4.98 | 5.10 | 4.76 | 4.72 | 203 |
| 8th Sep 2026 (Tue) | 4.83 | 4.87 | 4.78 | 4.73 | 559 |
| 7th Sep 2026 (Mon) | 4.77 | 4.89 | 4.74 | 4.73 | 1,252 |
| 4th Sep 2026 (Fri) | 4.77 | 4.89 | 4.74 | 4.73 | 1,252 |
| 3rd Sep 2026 (Thu) | 4.76 | 4.82 | 4.73 | 4.76 | 2,311 |
| 2nd Sep 2026 (Wed) | 4.85 | 4.85 | 4.85 | 4.76 | 243 |
| 1st Sep 2026 (Tue) | 4.65 | 4.81 | 4.65 | 4.78 | 707 |
| 31st Aug 2026 (Mon) | 4.67 | 4.94 | 4.45 | 4.735 | 6,135 |
| 28th Aug 2026 (Fri) | 4.77 | 4.90 | 4.54 | 4.62 | 335 |
| 27th Aug 2026 (Thu) | 4.87 | 4.92 | 4.70 | 4.60 | 5,098 |
| 26th Aug 2026 (Wed) | 4.44 | 5.05 | 4.44 | 4.94 | 31,845 |
| 25th Aug 2026 (Tue) | 4.40 | 4.75 | 4.40 | 4.45 | 3,678 |
| 24th Aug 2026 (Mon) | 4.29 | 4.525 | 4.16 | 4.40 | 2,193 |
| 21st Aug 2026 (Fri) | 4.65 | 4.85 | 4.17 | 4.43 | 20,274 |
| 20th Aug 2026 (Thu) | 5.00 | 6.00 | 4.50 | 4.76 | 22,971 |
| 19th Aug 2026 (Wed) | 5.86 | 5.86 | 5.75 | 5.75 | 16,256 |
| 18th Aug 2026 (Tue) | 5.90 | 6.25 | 5.70 | 5.71 | 1,269 |
| 17th Aug 2026 (Mon) | 5.82 | 6.43 | 5.61 | 5.65 | 24,766 |
| 14th Aug 2026 (Fri) | 5.74 | 5.89 | 5.47 | 5.35 | 2,891 |
| 13th Aug 2026 (Thu) | 5.50 | 5.55 | 5.40 | 5.43 | 435 |
| 12th Aug 2026 (Wed) | 5.52 | 5.52 | 5.35 | 5.30 | 255 |
| 11th Aug 2026 (Tue) | 5.29 | 5.61 | 5.29 | 5.52 | 1,780 |
| 10th Aug 2026 (Mon) | 5.535 | 5.55 | 5.22 | 5.24 | 1,448 |
| 7th Aug 2026 (Fri) | 5.40 | 5.67 | 5.24 | 5.27 | 2,216 |
| 6th Aug 2026 (Thu) | 5.10 | 5.10 | 5.05 | 5.05 | 20 |
| 5th Aug 2026 (Wed) | 5.28 | 5.41 | 5.08 | 5.17 | 1,424 |
| 4th Aug 2026 (Tue) | 5.21 | 5.55 | 5.21 | 5.36 | 664 |
| 3rd Aug 2026 (Mon) | 4.925 | 5.24 | 4.925 | 5.23 | 592 |
| 31st Jul 2026 (Fri) | 4.95 | 5.26 | 4.78 | 5.11 | 3,284 |
| 30th Jul 2026 (Thu) | 5.06 | 5.48 | 5.01 | 5.25 | 6,813 |
| 29th Jul 2026 (Wed) | 4.91 | 5.43 | 4.50 | 5.36 | 906 |