Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edesa Biotech I (EDSA.US) Share Price

Price $6.37 on 03-04-2026 at 22:47:27
Change $0.82 13.36%
Buy $6.40
Sell $6.01
Last Trade: -
Day's Volume: 25,959
Last Close: $6.14
Open: $5.30
ISIN: CA27966L3065
Day's Range $5.30 - $6.33
52wk Range: $0.725 - $9.36
Market Capitalisation: $43.21m
VWAP: $6.037533
Shares in Issue: 7.04m

Edesa Biotech I (EDSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Edesa Biotech I trades

Edesa Biotech I (EDSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.30 6.33 5.30 6.14 25,959
2nd Apr 2026 (Thu) 5.30 6.33 5.30 6.14 25,959
1st Apr 2026 (Wed) 5.39 6.15 5.39 5.55 25,627
31st Mar 2026 (Tue) 5.41 5.59 5.05 5.23 6,642
30th Mar 2026 (Mon) 5.60 5.61 5.07 5.33 8,142
27th Mar 2026 (Fri) 5.98 6.01 5.66 5.82 16,694
26th Mar 2026 (Thu) 6.355 6.42 5.25 5.86 31,862
25th Mar 2026 (Wed) 6.76 6.91 6.23 6.57 26,728
24th Mar 2026 (Tue) 7.53 7.62 6.80 7.02 19,893
23rd Mar 2026 (Mon) 7.89 7.89 6.73 7.78 53,343
20th Mar 2026 (Fri) 7.48 9.36 6.70 7.35 21,363
19th Mar 2026 (Thu) 7.20 7.46 6.745 7.23 14,784
18th Mar 2026 (Wed) 7.11 7.69 6.71 7.69 56,336
17th Mar 2026 (Tue) 5.305 8.08 5.305 7.00 472,815
16th Mar 2026 (Mon) 5.605 5.65 4.86 5.12 36,021
13th Mar 2026 (Fri) 6.285 6.69 5.86 5.96 40,823
12th Mar 2026 (Thu) 6.50 6.68 5.93 6.38 31,810
11th Mar 2026 (Wed) 6.74 7.30 6.385 6.62 52,733
10th Mar 2026 (Tue) 7.045 7.60 6.25 6.90 64,018
9th Mar 2026 (Mon) 6.58 8.72 6.45 7.14 238,048
6th Mar 2026 (Fri) 3.60 7.42 3.55 6.52 1,050,389
5th Mar 2026 (Thu) 4.35 4.50 3.63 3.61 26,920
See more Edesa Biotech I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered