Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edesa Biotech I (EDSA.US) Share Price

Price $2.37 on 18-07-2025 at 21:35:02
Change $0.03 1.27%
Buy $2.83
Sell $2.22
Buy / Sell EDSA Shares
Last Trade: Buy 21.00 at $2.40
Day's Volume: 758
Last Close: $2.40
Open: $2.35
ISIN: CA27966L3065
Day's Range $2.35 - $2.37
52wk Range: $1.80 - $2.87
Market Capitalisation: $16.64m
VWAP: $2.362259
Shares in Issue: 7.02m

Edesa Biotech I (EDSA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 $2.40 Automatic Execution
13:51:07 - 18-Jul-25
Sell* 297 $2.37 Automatic Execution
12:19:23 - 18-Jul-25
Sell* 36 $2.49 Ordinary
08:17:18 - 18-Jul-25
See more Edesa Biotech I trades

Edesa Biotech I (EDSA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.35 2.37 2.35 2.40 758
17th Jul 2025 (Thu) 2.35 2.40 2.35 2.37 11,479
16th Jul 2025 (Wed) 2.20 2.39 2.20 2.26 6,839
15th Jul 2025 (Tue) 2.20 2.20 2.13 2.18 2,026
14th Jul 2025 (Mon) 2.16 2.21 1.90 2.20 3,574
11th Jul 2025 (Fri) 2.05 2.13 2.05 2.09 1,498
10th Jul 2025 (Thu) 2.07 2.07 2.07 2.07 127
9th Jul 2025 (Wed) 2.07 2.11 2.07 2.105 1,294
8th Jul 2025 (Tue) 2.09 2.12 2.06 2.05 753
7th Jul 2025 (Mon) 2.07 2.07 2.07 2.06 815
4th Jul 2025 (Fri) 2.09 2.10 2.09 2.08 301
3rd Jul 2025 (Thu) 2.09 2.10 2.09 2.08 301
2nd Jul 2025 (Wed) 2.07 2.11 2.055 2.04 4,491
1st Jul 2025 (Tue) 2.10 2.10 2.03 2.03 19
30th Jun 2025 (Mon) 2.10 2.10 2.03 2.03 100
27th Jun 2025 (Fri) 2.10 2.10 2.05 2.05 0
26th Jun 2025 (Thu) 2.10 2.12 2.00 1.9518 1,445
25th Jun 2025 (Wed) 1.99 1.99 1.99 2.005 2,011
24th Jun 2025 (Tue) 2.00 2.00 2.00 2.00 2,079
23rd Jun 2025 (Mon) 2.07 2.07 2.00 2.00 105
20th Jun 2025 (Fri) 2.07 2.07 2.02 1.96 2,132
19th Jun 2025 (Thu) 2.02 2.02 2.02 2.035 581
See more Edesa Biotech I price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered