Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edesa Biotech I (EDSA.US) Share Price

Price $2.47 on 22-09-2025 at 13:31:04
Change $0.00 0%
Buy $2.47
Sell $2.41
Last Trade: -
Day's Volume: 0
Last Close: $2.47
Open: $2.36
ISIN: CA27966L3065
Day's Range $0.00 - $0.00
52wk Range: $1.80 - $2.87
Market Capitalisation: $17.38m
VWAP: $0.00
Shares in Issue: 7.04m

Edesa Biotech I (EDSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Edesa Biotech I trades

Edesa Biotech I (EDSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.36 2.44 2.36 2.47 775
18th Sep 2025 (Thu) 2.42 2.42 2.30 2.30 36
17th Sep 2025 (Wed) 2.42 2.42 2.42 2.39 150
16th Sep 2025 (Tue) 2.46 2.46 2.46 2.46 534
15th Sep 2025 (Mon) 2.42 2.42 2.40 2.40 4
12th Sep 2025 (Fri) 2.42 2.42 2.42 2.40 103
11th Sep 2025 (Thu) 2.47 2.47 2.41 2.41 123
10th Sep 2025 (Wed) 2.47 2.48 2.44 2.4433 647
9th Sep 2025 (Tue) 2.46 2.46 2.43 2.43 485
8th Sep 2025 (Mon) 2.46 2.46 2.43 2.42 525
5th Sep 2025 (Fri) 2.53 2.53 2.48 2.53 4,967
4th Sep 2025 (Thu) 2.49 2.53 2.46 2.53 1,284
3rd Sep 2025 (Wed) 2.39 2.42 2.39 2.45 2,202
2nd Sep 2025 (Tue) 2.37 2.37 2.341 2.341 57
1st Sep 2025 (Mon) 2.37 2.37 2.32 2.32 35
29th Aug 2025 (Fri) 2.37 2.37 2.32 2.32 35
28th Aug 2025 (Thu) 2.37 2.42 2.26 2.39 1,952
27th Aug 2025 (Wed) 2.42 2.45 2.40 2.40 723
26th Aug 2025 (Tue) 2.50 2.50 2.43 2.43 616
25th Aug 2025 (Mon) 2.53 2.53 2.42 2.42 1,017
22nd Aug 2025 (Fri) 2.45 2.45 2.37 2.40 1,110
See more Edesa Biotech I price history
FTSE 100 Latest
Value9,224.67
Change8.00

Login to your account

Forgot Password?

Not Registered