| Price | $1.11 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.15 |
| Sell | $1.11 |
| Last Trade: | Sell 62.00 at $1.11 |
| Day's Volume: | 6,607 |
| Last Close: | $1.12 |
| Open: | $1.14 |
| ISIN: | CA27966L3065 |
| Day's Range | $1.06 - $1.165 |
| 52wk Range: | $1.00 - $4.00 |
| Market Capitalisation: | $7.88m |
| VWAP: | $1.132195 |
| Shares in Issue: | 7.04m |
Edesa Biotech I (EDSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | $1.11 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 1 | $1.11 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 58 | $1.11 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 100 | $1.14 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 10 | $1.14 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 29 | $1.14 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 100 | $1.165 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 100 | $1.165 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 100 | $1.145 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 100 | $1.15 | Automatic Execution |
10:24:08 - 06-Feb-26 |
