| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.74 | 23.74 | 23.731 | 23.7392 | 200 |
| 25th Sep 2026 (Fri) | 24.23 | 24.23 | 23.9751 | 23.9751 | 0 |
| 24th Sep 2026 (Thu) | 24.23 | 24.23 | 23.9528 | 23.9528 | 1 |
| 23rd Sep 2026 (Wed) | 24.23 | 24.23 | 24.23 | 24.1489 | 26 |
| 22nd Sep 2026 (Tue) | 24.44 | 24.5175 | 24.44 | 24.5175 | 0 |
| 21st Sep 2026 (Mon) | 24.44 | 24.455 | 24.44 | 24.455 | 5 |
| 18th Sep 2026 (Fri) | 24.44 | 24.44 | 24.26 | 24.26 | 21 |
| 17th Sep 2026 (Thu) | 24.44 | 24.44 | 24.44 | 24.545 | 155 |
| 16th Sep 2026 (Wed) | 24.80 | 24.85 | 24.80 | 24.6533 | 200 |
| 15th Sep 2026 (Tue) | 24.93 | 24.98 | 24.93 | 24.9428 | 100 |
| 14th Sep 2026 (Mon) | 25.08 | 25.13 | 25.04 | 24.9939 | 708 |
| 11th Sep 2026 (Fri) | 25.18 | 25.18 | 25.108 | 25.108 | 0 |
| 10th Sep 2026 (Thu) | 25.18 | 25.21 | 25.18 | 25.14 | 12 |
| 9th Sep 2026 (Wed) | 25.35 | 25.35 | 25.3311 | 25.3311 | 0 |
| 8th Sep 2026 (Tue) | 25.35 | 25.35 | 25.35 | 25.4051 | 1 |
| 7th Sep 2026 (Mon) | 24.88 | 25.3811 | 24.88 | 25.3811 | 2 |
| 4th Sep 2026 (Fri) | 24.88 | 25.3811 | 24.88 | 25.3811 | 2 |
| 3rd Sep 2026 (Thu) | 24.88 | 25.451 | 24.88 | 25.451 | 7 |
| 2nd Sep 2026 (Wed) | 24.88 | 25.2991 | 24.88 | 25.2991 | 2 |
| 1st Sep 2026 (Tue) | 24.88 | 25.2351 | 24.88 | 25.2351 | 2 |
| 31st Aug 2026 (Mon) | 24.88 | 25.3429 | 24.88 | 25.3429 | 0 |
| 28th Aug 2026 (Fri) | 24.88 | 25.16 | 24.88 | 25.16 | 39 |
| 27th Aug 2026 (Thu) | 24.88 | 25.36 | 24.88 | 25.36 | 3 |
| 26th Aug 2026 (Wed) | 24.88 | 25.32 | 24.88 | 25.32 | 0 |
| 25th Aug 2026 (Tue) | 24.88 | 25.57 | 24.88 | 25.57 | 0 |
| 24th Aug 2026 (Mon) | 24.88 | 25.4558 | 24.88 | 25.4558 | 0 |
| 21st Aug 2026 (Fri) | 24.88 | 25.441 | 24.88 | 25.441 | 0 |
| 20th Aug 2026 (Thu) | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| 19th Aug 2026 (Wed) | 24.88 | 24.88 | 24.88 | 24.9033 | 0 |
| 18th Aug 2026 (Tue) | 24.78 | 24.78 | 24.5958 | 24.5958 | 0 |
| 17th Aug 2026 (Mon) | 24.78 | 24.78 | 24.6342 | 24.6342 | 0 |
| 14th Aug 2026 (Fri) | 24.78 | 24.78 | 24.6517 | 24.6517 | 5 |
| 13th Aug 2026 (Thu) | 24.78 | 24.78 | 24.6248 | 24.6248 | 0 |
| 12th Aug 2026 (Wed) | 24.78 | 24.78 | 24.7307 | 24.7307 | 0 |
| 11th Aug 2026 (Tue) | 24.78 | 24.78 | 24.6678 | 24.6678 | 0 |
| 10th Aug 2026 (Mon) | 24.78 | 24.8639 | 24.78 | 24.8639 | 0 |
| 7th Aug 2026 (Fri) | 24.78 | 24.78 | 24.78 | 24.8289 | 100 |
| 6th Aug 2026 (Thu) | 24.75 | 24.75 | 24.63 | 24.63 | 1 |
| 5th Aug 2026 (Wed) | 24.75 | 24.75 | 24.6358 | 24.6358 | 1 |
| 4th Aug 2026 (Tue) | 24.75 | 24.75 | 24.75 | 24.6973 | 0 |
| 3rd Aug 2026 (Mon) | 24.35 | 24.7055 | 24.35 | 24.7055 | 0 |
| 31st Jul 2026 (Fri) | 24.35 | 24.5887 | 24.35 | 24.5887 | 8 |
| 30th Jul 2026 (Thu) | 24.35 | 24.6631 | 24.35 | 24.6631 | 7 |
| 29th Jul 2026 (Wed) | 24.35 | 24.3704 | 24.35 | 24.3704 | 0 |