| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.79 | 24.1306 | 23.79 | 24.1306 | 0 |
| 9th Jul 2026 (Thu) | 23.79 | 23.9638 | 23.79 | 23.9638 | 0 |
| 8th Jul 2026 (Wed) | 23.79 | 23.8606 | 23.79 | 23.8606 | 0 |
| 7th Jul 2026 (Tue) | 23.79 | 24.06 | 23.79 | 24.06 | 0 |
| 6th Jul 2026 (Mon) | 23.79 | 23.9496 | 23.79 | 23.9496 | 0 |
| 3rd Jul 2026 (Fri) | 23.79 | 23.79 | 23.618 | 23.618 | 0 |
| 2nd Jul 2026 (Thu) | 23.79 | 23.79 | 23.618 | 23.618 | 0 |
| 1st Jul 2026 (Wed) | 23.79 | 23.79 | 23.5037 | 23.5037 | 0 |
| 30th Jun 2026 (Tue) | 23.79 | 23.79 | 23.74 | 23.7439 | 184 |
| 29th Jun 2026 (Mon) | 24.92 | 24.92 | 23.905 | 23.905 | 0 |
| 26th Jun 2026 (Fri) | 24.92 | 24.92 | 23.9469 | 23.9469 | 0 |
| 25th Jun 2026 (Thu) | 24.92 | 24.92 | 23.6303 | 23.6303 | 15 |
| 24th Jun 2026 (Wed) | 24.92 | 24.92 | 23.649 | 23.649 | 4 |
| 23rd Jun 2026 (Tue) | 24.92 | 24.92 | 23.8193 | 23.8193 | 22 |
| 22nd Jun 2026 (Mon) | 24.92 | 24.92 | 23.8739 | 23.8739 | 0 |
| 19th Jun 2026 (Fri) | 24.92 | 24.92 | 23.9633 | 23.9633 | 0 |
| 18th Jun 2026 (Thu) | 24.92 | 24.92 | 23.9633 | 23.9633 | 0 |
| 17th Jun 2026 (Wed) | 24.92 | 24.92 | 24.6106 | 24.6106 | 0 |
| 16th Jun 2026 (Tue) | 24.92 | 24.92 | 24.7604 | 24.7604 | 0 |
| 15th Jun 2026 (Mon) | 24.92 | 24.92 | 24.92 | 24.8768 | 0 |
| 12th Jun 2026 (Fri) | 24.82 | 24.82 | 24.6669 | 24.6669 | 0 |
| 11th Jun 2026 (Thu) | 24.82 | 24.82 | 24.3701 | 24.3701 | 0 |
| 10th Jun 2026 (Wed) | 24.82 | 24.82 | 23.9851 | 23.9851 | 1 |
| 9th Jun 2026 (Tue) | 24.82 | 24.82 | 24.0578 | 24.0578 | 0 |
| 8th Jun 2026 (Mon) | 24.82 | 24.82 | 23.8847 | 23.8847 | 27 |
| 5th Jun 2026 (Fri) | 24.82 | 24.82 | 24.0377 | 24.0377 | 0 |
| 4th Jun 2026 (Thu) | 24.82 | 24.82 | 24.35 | 24.35 | 0 |
| 3rd Jun 2026 (Wed) | 24.82 | 24.82 | 24.3889 | 24.3889 | 0 |
| 2nd Jun 2026 (Tue) | 24.82 | 24.8426 | 24.82 | 24.8426 | 2 |
| 1st Jun 2026 (Mon) | 24.82 | 24.82 | 24.82 | 24.9468 | 0 |
| 29th May 2026 (Fri) | 24.59 | 24.7321 | 24.59 | 24.7321 | 0 |
| 28th May 2026 (Thu) | 24.59 | 24.8373 | 24.59 | 24.8373 | 0 |
| 27th May 2026 (Wed) | 24.59 | 24.60 | 24.59 | 24.60 | 73 |
| 26th May 2026 (Tue) | 24.59 | 24.59 | 24.5146 | 24.5146 | 0 |
| 25th May 2026 (Mon) | 24.59 | 24.59 | 24.389 | 24.389 | 0 |
| 22nd May 2026 (Fri) | 24.59 | 24.59 | 24.389 | 24.389 | 0 |
| 21st May 2026 (Thu) | 24.59 | 24.59 | 24.555 | 24.555 | 0 |
| 20th May 2026 (Wed) | 24.59 | 24.6833 | 24.59 | 24.6833 | 49 |
| 19th May 2026 (Tue) | 24.59 | 24.59 | 24.4765 | 24.4765 | 1 |
| 18th May 2026 (Mon) | 24.59 | 24.6921 | 24.59 | 24.6921 | 47 |
| 15th May 2026 (Fri) | 24.59 | 24.59 | 24.59 | 24.4427 | 1 |
| 14th May 2026 (Thu) | 25.20 | 25.20 | 24.6565 | 24.6565 | 0 |
| 13th May 2026 (Wed) | 25.20 | 25.20 | 24.4873 | 24.4873 | 0 |
| 12th May 2026 (Tue) | 25.20 | 25.20 | 24.7523 | 24.7523 | 0 |
| 11th May 2026 (Mon) | 25.20 | 25.20 | 24.977 | 24.977 | 1 |