| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.59 | 24.6833 | 24.59 | 24.6833 | 49 |
| 19th May 2026 (Tue) | 24.59 | 24.59 | 24.4765 | 24.4765 | 1 |
| 18th May 2026 (Mon) | 24.59 | 24.6921 | 24.59 | 24.6921 | 47 |
| 15th May 2026 (Fri) | 24.59 | 24.59 | 24.59 | 24.4427 | 1 |
| 14th May 2026 (Thu) | 25.20 | 25.20 | 24.6565 | 24.6565 | 0 |
| 13th May 2026 (Wed) | 25.20 | 25.20 | 24.4873 | 24.4873 | 0 |
| 12th May 2026 (Tue) | 25.20 | 25.20 | 24.7523 | 24.7523 | 0 |
| 11th May 2026 (Mon) | 25.20 | 25.20 | 24.977 | 24.977 | 1 |
| 8th May 2026 (Fri) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 7th May 2026 (Thu) | 25.01 | 25.0981 | 25.01 | 25.0981 | 0 |
| 6th May 2026 (Wed) | 25.01 | 25.3604 | 25.01 | 25.3604 | 0 |
| 5th May 2026 (Tue) | 25.01 | 25.01 | 24.9389 | 24.9389 | 0 |
| 4th May 2026 (Mon) | 25.01 | 25.01 | 24.6559 | 24.6559 | 0 |
| 1st May 2026 (Fri) | 25.01 | 25.01 | 25.01 | 25.0605 | 101 |
| 30th Apr 2026 (Thu) | 25.60 | 25.60 | 25.068 | 25.068 | 5 |
| 29th Apr 2026 (Wed) | 25.60 | 25.60 | 24.8915 | 24.8915 | 0 |
| 28th Apr 2026 (Tue) | 25.60 | 25.60 | 25.01 | 25.01 | 0 |
| 27th Apr 2026 (Mon) | 25.60 | 25.60 | 25.2306 | 25.2306 | 0 |
| 24th Apr 2026 (Fri) | 25.60 | 25.60 | 25.5076 | 25.5076 | 0 |
| 23rd Apr 2026 (Thu) | 25.60 | 25.60 | 25.33 | 25.35 | 502 |
| 22nd Apr 2026 (Wed) | 26.17 | 26.17 | 25.7107 | 25.7107 | 0 |
| 21st Apr 2026 (Tue) | 26.17 | 26.17 | 25.7245 | 25.7245 | 0 |
| 20th Apr 2026 (Mon) | 26.17 | 26.17 | 26.049 | 26.049 | 0 |
| 17th Apr 2026 (Fri) | 26.17 | 26.3144 | 26.17 | 26.3144 | 66 |
| 16th Apr 2026 (Thu) | 26.17 | 26.17 | 25.93 | 25.93 | 40 |
| 15th Apr 2026 (Wed) | 26.17 | 26.17 | 26.07 | 26.1076 | 715 |
| 14th Apr 2026 (Tue) | 26.32 | 26.32 | 26.31 | 26.2523 | 700 |
| 13th Apr 2026 (Mon) | 25.47 | 26.2232 | 25.47 | 26.2232 | 0 |
| 10th Apr 2026 (Fri) | 25.47 | 25.8573 | 25.47 | 25.8573 | 8 |
| 9th Apr 2026 (Thu) | 25.47 | 25.47 | 25.47 | 25.7643 | 0 |
| 8th Apr 2026 (Wed) | 25.15 | 25.8361 | 25.15 | 25.8361 | 0 |
| 7th Apr 2026 (Tue) | 25.15 | 25.15 | 25.15 | 25.1825 | 100 |
| 6th Apr 2026 (Mon) | 25.30 | 25.30 | 25.30 | 25.3082 | 200 |
| 3rd Apr 2026 (Fri) | 25.12 | 25.12 | 25.12 | 25.20 | 100 |
| 2nd Apr 2026 (Thu) | 25.12 | 25.12 | 25.12 | 25.20 | 100 |
| 1st Apr 2026 (Wed) | 24.76 | 25.2923 | 24.76 | 25.2923 | 1 |
| 31st Mar 2026 (Tue) | 24.76 | 24.76 | 24.76 | 25.2574 | 0 |
| 30th Mar 2026 (Mon) | 24.97 | 24.97 | 24.6905 | 24.6905 | 0 |
| 27th Mar 2026 (Fri) | 24.97 | 24.97 | 24.6671 | 24.6671 | 0 |
| 26th Mar 2026 (Thu) | 24.97 | 24.98 | 24.745 | 24.74 | 1,329 |
| 25th Mar 2026 (Wed) | 25.06 | 25.14 | 25.05 | 25.0801 | 693 |
| 24th Mar 2026 (Tue) | 24.55 | 24.55 | 24.55 | 24.5882 | 1 |
| 23rd Mar 2026 (Mon) | 25.43 | 25.43 | 24.8123 | 24.8123 | 0 |