| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.56 | 23.56 | 23.56 | 23.5463 | 100 |
| 18th Sep 2025 (Thu) | 23.47 | 23.47 | 23.3997 | 23.3997 | 6 |
| 17th Sep 2025 (Wed) | 23.47 | 23.8781 | 23.47 | 23.8781 | 0 |
| 16th Sep 2025 (Tue) | 23.47 | 23.6982 | 23.47 | 23.6982 | 0 |
| 15th Sep 2025 (Mon) | 23.47 | 23.6401 | 23.47 | 23.6401 | 0 |
| 12th Sep 2025 (Fri) | 23.47 | 23.47 | 23.4152 | 23.4152 | 0 |
| 11th Sep 2025 (Thu) | 23.47 | 23.47 | 23.47 | 23.4706 | 100 |
| 10th Sep 2025 (Wed) | 22.72 | 23.3799 | 22.72 | 23.3799 | 0 |
| 9th Sep 2025 (Tue) | 22.72 | 23.2839 | 22.72 | 23.2839 | 24 |
| 8th Sep 2025 (Mon) | 22.72 | 23.2186 | 22.72 | 23.2186 | 22 |
| 5th Sep 2025 (Fri) | 22.72 | 23.0654 | 22.72 | 23.0654 | 0 |
| 4th Sep 2025 (Thu) | 22.72 | 22.80 | 22.72 | 22.8136 | 200 |
| 3rd Sep 2025 (Wed) | 22.58 | 22.7346 | 22.58 | 22.7346 | 0 |
| 2nd Sep 2025 (Tue) | 22.58 | 22.6324 | 22.58 | 22.6324 | 0 |
| 1st Sep 2025 (Mon) | 22.58 | 22.58 | 22.58 | 22.57 | 502 |
| 29th Aug 2025 (Fri) | 22.58 | 22.58 | 22.58 | 22.57 | 502 |
| 28th Aug 2025 (Thu) | 22.93 | 22.93 | 22.7865 | 22.7865 | 0 |
| 27th Aug 2025 (Wed) | 22.93 | 22.93 | 22.777 | 22.777 | 0 |
| 26th Aug 2025 (Tue) | 22.93 | 22.93 | 22.675 | 22.675 | 20 |
| 25th Aug 2025 (Mon) | 22.93 | 22.93 | 22.7987 | 22.7987 | 1 |
| 22nd Aug 2025 (Fri) | 22.93 | 23.02 | 22.93 | 23.0573 | 101 |
| 21st Aug 2025 (Thu) | 22.68 | 22.6996 | 22.68 | 22.6996 | 0 |
| 20th Aug 2025 (Wed) | 22.68 | 22.74 | 22.68 | 22.74 | 0 |
| 19th Aug 2025 (Tue) | 22.68 | 22.68 | 22.6634 | 22.6634 | 0 |
| 18th Aug 2025 (Mon) | 22.68 | 22.8086 | 22.68 | 22.8086 | 0 |
| 15th Aug 2025 (Fri) | 22.68 | 22.7752 | 22.68 | 22.7752 | 10 |
| 14th Aug 2025 (Thu) | 22.68 | 22.68 | 22.67 | 22.7036 | 0 |
| 13th Aug 2025 (Wed) | 23.02 | 23.02 | 22.89 | 22.9671 | 1,000 |
| 12th Aug 2025 (Tue) | 22.77 | 22.78 | 22.77 | 22.8628 | 47 |
| 11th Aug 2025 (Mon) | 22.56 | 22.57 | 22.56 | 22.57 | 400 |
| 8th Aug 2025 (Fri) | 22.64 | 22.66 | 22.64 | 22.6502 | 0 |
| 7th Aug 2025 (Thu) | 22.08 | 22.60 | 22.08 | 22.60 | 0 |
| 6th Aug 2025 (Wed) | 22.08 | 22.5482 | 22.08 | 22.5482 | 0 |
| 5th Aug 2025 (Tue) | 22.08 | 22.4002 | 22.08 | 22.4002 | 0 |
| 4th Aug 2025 (Mon) | 22.08 | 22.2975 | 22.08 | 22.2975 | 0 |
| 1st Aug 2025 (Fri) | 22.08 | 22.08 | 22.08 | 22.0295 | 0 |
| 31st Jul 2025 (Thu) | 22.28 | 22.28 | 22.0097 | 22.0097 | 0 |
| 30th Jul 2025 (Wed) | 22.28 | 22.31 | 22.28 | 22.2444 | 200 |
| 29th Jul 2025 (Tue) | 22.44 | 22.44 | 22.33 | 22.33 | 0 |
| 28th Jul 2025 (Mon) | 22.44 | 22.44 | 22.2091 | 22.2091 | 0 |
| 25th Jul 2025 (Fri) | 22.44 | 22.44 | 22.44 | 22.4341 | 0 |
| 24th Jul 2025 (Thu) | 22.57 | 22.57 | 22.56 | 22.56 | 0 |
| 23rd Jul 2025 (Wed) | 22.57 | 22.7707 | 22.57 | 22.7707 | 1 |
| 22nd Jul 2025 (Tue) | 22.57 | 22.57 | 22.57 | 22.5659 | 145 |