| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.96 | 26.3361 | 25.96 | 26.3361 | 0 |
| 5th Feb 2026 (Thu) | 25.96 | 25.96 | 25.8802 | 25.8802 | 0 |
| 4th Feb 2026 (Wed) | 25.96 | 26.1331 | 25.96 | 26.1331 | 0 |
| 3rd Feb 2026 (Tue) | 25.96 | 26.0729 | 25.96 | 26.0729 | 0 |
| 2nd Feb 2026 (Mon) | 25.96 | 25.96 | 25.9117 | 25.9117 | 4 |
| 30th Jan 2026 (Fri) | 25.96 | 25.96 | 25.75 | 25.7952 | 101 |
| 29th Jan 2026 (Thu) | 26.05 | 26.05 | 25.91 | 26.0815 | 0 |
| 28th Jan 2026 (Wed) | 26.50 | 26.765 | 26.50 | 26.765 | 266 |
| 27th Jan 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.765 | 200 |
| 26th Jan 2026 (Mon) | 26.01 | 26.3744 | 26.01 | 26.3744 | 71 |
| 23rd Jan 2026 (Fri) | 26.01 | 26.08 | 26.01 | 26.1664 | 243 |
| 22nd Jan 2026 (Thu) | 24.59 | 26.1381 | 24.59 | 26.1381 | 96 |
| 21st Jan 2026 (Wed) | 24.59 | 25.687 | 24.59 | 25.687 | 1 |
| 20th Jan 2026 (Tue) | 24.59 | 25.4469 | 24.59 | 25.4469 | 3 |
| 19th Jan 2026 (Mon) | 24.59 | 25.3261 | 24.59 | 25.3261 | 0 |
| 16th Jan 2026 (Fri) | 24.59 | 25.3261 | 24.59 | 25.3261 | 0 |
| 15th Jan 2026 (Thu) | 24.59 | 25.2517 | 24.59 | 25.2517 | 25 |
| 14th Jan 2026 (Wed) | 24.59 | 25.1958 | 24.59 | 25.1958 | 11 |
| 13th Jan 2026 (Tue) | 24.59 | 24.787 | 24.59 | 24.787 | 66 |
| 12th Jan 2026 (Mon) | 24.59 | 24.787 | 24.59 | 24.787 | 1 |
| 9th Jan 2026 (Fri) | 24.59 | 24.6717 | 24.59 | 24.6717 | 0 |
| 8th Jan 2026 (Thu) | 24.59 | 24.59 | 24.59 | 24.6016 | 200 |
| 7th Jan 2026 (Wed) | 24.65 | 24.65 | 24.65 | 24.6619 | 100 |
| 6th Jan 2026 (Tue) | 24.33 | 24.7602 | 24.33 | 24.7602 | 0 |
| 5th Jan 2026 (Mon) | 24.33 | 24.33 | 24.33 | 24.511 | 0 |
| 2nd Jan 2026 (Fri) | 24.27 | 24.29 | 24.27 | 24.2957 | 300 |
| 1st Jan 2026 (Thu) | 24.37 | 24.37 | 24.1205 | 24.1205 | 0 |
| 31st Dec 2025 (Wed) | 24.37 | 24.37 | 24.1205 | 24.1205 | 0 |
| 30th Dec 2025 (Tue) | 24.37 | 24.37 | 24.1415 | 24.1415 | 0 |
| 29th Dec 2025 (Mon) | 24.37 | 24.37 | 24.28 | 24.28 | 0 |
| 26th Dec 2025 (Fri) | 24.37 | 24.4002 | 24.37 | 24.4002 | 0 |
| 25th Dec 2025 (Thu) | 24.37 | 24.37 | 24.3506 | 24.3506 | 0 |
| 24th Dec 2025 (Wed) | 24.37 | 24.37 | 24.3506 | 24.3506 | 0 |
| 23rd Dec 2025 (Tue) | 24.37 | 24.37 | 24.37 | 24.3871 | 1,129 |
| 22nd Dec 2025 (Mon) | 24.65 | 24.65 | 24.1799 | 24.1799 | 21 |
| 19th Dec 2025 (Fri) | 24.65 | 24.65 | 24.65 | 24.2605 | 789 |
| 18th Dec 2025 (Thu) | 23.76 | 24.0678 | 23.76 | 24.0678 | 0 |
| 17th Dec 2025 (Wed) | 23.76 | 24.01 | 23.76 | 24.01 | 0 |
| 16th Dec 2025 (Tue) | 23.76 | 24.086 | 23.76 | 24.086 | 0 |
| 15th Dec 2025 (Mon) | 23.76 | 24.1528 | 23.76 | 24.1528 | 0 |
| 12th Dec 2025 (Fri) | 23.76 | 24.1019 | 23.76 | 24.1019 | 0 |
| 11th Dec 2025 (Thu) | 23.76 | 23.9513 | 23.76 | 23.9513 | 0 |
| 10th Dec 2025 (Wed) | 23.76 | 23.9029 | 23.76 | 23.9029 | 43 |
| 9th Dec 2025 (Tue) | 23.76 | 23.7797 | 23.76 | 23.7797 | 4 |
| 8th Dec 2025 (Mon) | 23.76 | 23.76 | 23.76 | 23.7748 | 100 |