| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.12 | 25.12 | 25.12 | 25.20 | 100 |
| 2nd Apr 2026 (Thu) | 25.12 | 25.12 | 25.12 | 25.20 | 100 |
| 1st Apr 2026 (Wed) | 24.76 | 25.2923 | 24.76 | 25.2923 | 1 |
| 31st Mar 2026 (Tue) | 24.76 | 24.76 | 24.76 | 25.2574 | 0 |
| 30th Mar 2026 (Mon) | 24.97 | 24.97 | 24.6905 | 24.6905 | 0 |
| 27th Mar 2026 (Fri) | 24.97 | 24.97 | 24.6671 | 24.6671 | 0 |
| 26th Mar 2026 (Thu) | 24.97 | 24.98 | 24.745 | 24.74 | 1,329 |
| 25th Mar 2026 (Wed) | 25.06 | 25.14 | 25.05 | 25.0801 | 693 |
| 24th Mar 2026 (Tue) | 24.55 | 24.55 | 24.55 | 24.5882 | 1 |
| 23rd Mar 2026 (Mon) | 25.43 | 25.43 | 24.8123 | 24.8123 | 0 |
| 20th Mar 2026 (Fri) | 25.43 | 25.43 | 24.3683 | 24.3683 | 0 |
| 19th Mar 2026 (Thu) | 25.43 | 25.43 | 25.0846 | 25.0846 | 0 |
| 18th Mar 2026 (Wed) | 25.43 | 25.43 | 24.898 | 24.898 | 0 |
| 17th Mar 2026 (Tue) | 25.43 | 25.43 | 25.43 | 25.3783 | 0 |
| 16th Mar 2026 (Mon) | 25.34 | 25.34 | 25.21 | 25.21 | 0 |
| 13th Mar 2026 (Fri) | 25.34 | 25.34 | 25.0384 | 25.0384 | 0 |
| 12th Mar 2026 (Thu) | 25.34 | 25.3962 | 25.34 | 25.3962 | 0 |
| 11th Mar 2026 (Wed) | 25.34 | 25.7787 | 25.34 | 25.7787 | 0 |
| 10th Mar 2026 (Tue) | 25.34 | 25.7643 | 25.34 | 25.7643 | 0 |
| 9th Mar 2026 (Mon) | 25.34 | 25.5573 | 25.34 | 25.5573 | 1 |
| 6th Mar 2026 (Fri) | 25.34 | 25.34 | 25.34 | 25.4144 | 0 |
| 5th Mar 2026 (Thu) | 25.36 | 25.36 | 25.36 | 25.5779 | 0 |
| 4th Mar 2026 (Wed) | 25.69 | 25.9672 | 25.69 | 25.9672 | 0 |
| 3rd Mar 2026 (Tue) | 25.69 | 25.69 | 25.69 | 25.8227 | 0 |
| 2nd Mar 2026 (Mon) | 26.97 | 26.97 | 26.4707 | 26.4707 | 1 |
| 27th Feb 2026 (Fri) | 26.97 | 26.97 | 26.967 | 26.967 | 0 |
| 26th Feb 2026 (Thu) | 26.97 | 26.97 | 26.97 | 27.081 | 100 |
| 25th Feb 2026 (Wed) | 26.80 | 27.1031 | 26.80 | 27.1031 | 0 |
| 24th Feb 2026 (Tue) | 26.80 | 26.8691 | 26.80 | 26.8691 | 0 |
| 23rd Feb 2026 (Mon) | 26.80 | 26.80 | 26.80 | 26.7187 | 300 |
| 20th Feb 2026 (Fri) | 26.54 | 26.7921 | 26.54 | 26.7921 | 0 |
| 19th Feb 2026 (Thu) | 26.54 | 26.54 | 26.4282 | 26.4282 | 0 |
| 18th Feb 2026 (Wed) | 26.54 | 26.54 | 26.54 | 26.5298 | 115 |
| 17th Feb 2026 (Tue) | 26.44 | 26.44 | 26.3868 | 26.3868 | 0 |
| 16th Feb 2026 (Mon) | 26.44 | 26.44 | 26.3978 | 26.3978 | 96 |
| 13th Feb 2026 (Fri) | 26.44 | 26.44 | 26.3978 | 26.3978 | 96 |
| 12th Feb 2026 (Thu) | 26.44 | 26.44 | 26.44 | 24.96 | 41 |
| 11th Feb 2026 (Wed) | 26.41 | 26.5846 | 26.41 | 26.5846 | 0 |
| 10th Feb 2026 (Tue) | 26.41 | 26.449 | 26.41 | 26.449 | 0 |
| 9th Feb 2026 (Mon) | 26.41 | 26.41 | 26.41 | 26.4969 | 157 |
| 6th Feb 2026 (Fri) | 25.96 | 26.3361 | 25.96 | 26.3361 | 0 |
| 5th Feb 2026 (Thu) | 25.96 | 25.96 | 25.8802 | 25.8802 | 0 |