| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.31 | 22.3635 | 22.31 | 22.3635 | 1 |
| 17th Jul 2025 (Thu) | 22.31 | 22.34 | 22.31 | 22.34 | 27 |
| 16th Jul 2025 (Wed) | 22.31 | 22.31 | 22.2183 | 22.2183 | 51 |
| 15th Jul 2025 (Tue) | 22.31 | 22.31 | 22.1208 | 22.1208 | 99 |
| 14th Jul 2025 (Mon) | 22.31 | 22.31 | 22.217 | 22.217 | 0 |
| 11th Jul 2025 (Fri) | 22.31 | 22.31 | 22.2761 | 22.2761 | 0 |
| 10th Jul 2025 (Thu) | 22.31 | 22.31 | 22.211 | 22.211 | 36 |
| 9th Jul 2025 (Wed) | 22.31 | 22.31 | 22.1749 | 22.1749 | 10 |
| 8th Jul 2025 (Tue) | 22.31 | 22.31 | 22.1678 | 22.1678 | 0 |
| 7th Jul 2025 (Mon) | 22.31 | 22.31 | 22.1504 | 22.1504 | 0 |
| 4th Jul 2025 (Fri) | 22.31 | 22.5607 | 22.31 | 22.5607 | 0 |
| 3rd Jul 2025 (Thu) | 22.31 | 22.5607 | 22.31 | 22.5607 | 0 |
| 2nd Jul 2025 (Wed) | 22.31 | 22.31 | 22.31 | 22.4181 | 352 |
| 1st Jul 2025 (Tue) | 22.09 | 22.09 | 22.09 | 22.215 | 0 |
| 30th Jun 2025 (Mon) | 22.09 | 22.09 | 22.09 | 22.0992 | 316 |
| 27th Jun 2025 (Fri) | 21.70 | 21.86 | 21.70 | 21.86 | 0 |
| 26th Jun 2025 (Thu) | 21.70 | 22.02 | 21.70 | 22.02 | 8 |
| 25th Jun 2025 (Wed) | 21.70 | 21.7826 | 21.70 | 21.7826 | 1 |
| 24th Jun 2025 (Tue) | 21.70 | 21.70 | 21.70 | 21.6751 | 101 |
| 23rd Jun 2025 (Mon) | 22.25 | 22.25 | 21.3791 | 21.3791 | 0 |
| 20th Jun 2025 (Fri) | 22.25 | 22.25 | 21.34 | 21.34 | 0 |
| 19th Jun 2025 (Thu) | 22.25 | 22.25 | 22.0444 | 22.0444 | 0 |
| 18th Jun 2025 (Wed) | 22.25 | 22.25 | 22.0444 | 22.0444 | 0 |
| 17th Jun 2025 (Tue) | 22.25 | 22.25 | 22.1079 | 22.1079 | 99 |
| 16th Jun 2025 (Mon) | 22.25 | 22.28 | 22.25 | 22.28 | 0 |
| 13th Jun 2025 (Fri) | 22.25 | 22.25 | 22.1538 | 22.1538 | 24 |
| 12th Jun 2025 (Thu) | 22.25 | 22.38 | 22.25 | 22.38 | 0 |
| 11th Jun 2025 (Wed) | 22.25 | 22.4065 | 22.25 | 22.4065 | 0 |
| 10th Jun 2025 (Tue) | 22.25 | 22.3287 | 22.25 | 22.3287 | 0 |
| 9th Jun 2025 (Mon) | 22.25 | 22.25 | 22.25 | 22.2108 | 1,000 |
| 6th Jun 2025 (Fri) | 22.05 | 22.05 | 22.04 | 22.1398 | 2 |
| 5th Jun 2025 (Thu) | 22.05 | 22.0607 | 22.05 | 22.0607 | 0 |
| 4th Jun 2025 (Wed) | 22.05 | 22.08 | 22.05 | 22.03 | 401 |
| 3rd Jun 2025 (Tue) | 21.88 | 21.9948 | 21.88 | 21.9948 | 0 |
| 2nd Jun 2025 (Mon) | 21.88 | 21.88 | 21.88 | 21.929 | 169 |
| 30th May 2025 (Fri) | 22.05 | 22.05 | 21.84 | 21.84 | 12 |
| 29th May 2025 (Thu) | 22.05 | 22.1645 | 22.05 | 22.1645 | 0 |
| 28th May 2025 (Wed) | 22.20 | 22.20 | 22.20 | 22.20 | 0 |
| 27th May 2025 (Tue) | 22.229 | 22.229 | 22.229 | 22.229 | 0 |
| 26th May 2025 (Mon) | 22.229 | 22.229 | 22.229 | 22.229 | 0 |
| 24th May 2025 (Sat) | 22.0676 | 22.229 | 22.0676 | 22.229 | 0 |
| 23rd May 2025 (Fri) | 22.0676 | 22.0676 | 22.0676 | 22.0676 | 0 |
| 22nd May 2025 (Thu) | 22.2354 | 22.2354 | 22.2354 | 22.2354 | 0 |
| 21st May 2025 (Wed) | 22.3284 | 22.3284 | 22.3284 | 22.3284 | 0 |
| 20th May 2025 (Tue) | 22.3934 | 22.3934 | 22.3934 | 22.3934 | 0 |
| 19th May 2025 (Mon) | 22.2234 | 22.2234 | 22.2234 | 22.2234 | 0 |