| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.76 | 24.1019 | 23.76 | 24.1019 | 0 |
| 11th Dec 2025 (Thu) | 23.76 | 23.9513 | 23.76 | 23.9513 | 0 |
| 10th Dec 2025 (Wed) | 23.76 | 23.9029 | 23.76 | 23.9029 | 43 |
| 9th Dec 2025 (Tue) | 23.76 | 23.7797 | 23.76 | 23.7797 | 4 |
| 8th Dec 2025 (Mon) | 23.76 | 23.76 | 23.76 | 23.7748 | 100 |
| 5th Dec 2025 (Fri) | 24.08 | 24.08 | 23.9388 | 23.9388 | 61 |
| 4th Dec 2025 (Thu) | 24.08 | 24.08 | 24.0006 | 24.0006 | 0 |
| 3rd Dec 2025 (Wed) | 24.08 | 24.08 | 24.08 | 24.0885 | 100 |
| 2nd Dec 2025 (Tue) | 23.98 | 24.01 | 23.98 | 24.0418 | 1,253 |
| 1st Dec 2025 (Mon) | 24.10 | 24.10 | 24.10 | 24.1142 | 100 |
| 28th Nov 2025 (Fri) | 23.87 | 23.9336 | 23.87 | 23.9336 | 0 |
| 27th Nov 2025 (Thu) | 23.87 | 23.92 | 23.87 | 23.9379 | 200 |
| 26th Nov 2025 (Wed) | 23.87 | 23.92 | 23.87 | 23.9379 | 200 |
| 25th Nov 2025 (Tue) | 23.71 | 23.71 | 23.71 | 23.7756 | 115 |
| 24th Nov 2025 (Mon) | 23.31 | 23.6466 | 23.31 | 23.6466 | 11 |
| 21st Nov 2025 (Fri) | 23.31 | 23.45 | 23.31 | 23.4011 | 400 |
| 20th Nov 2025 (Thu) | 23.52 | 23.7431 | 23.52 | 23.7431 | 0 |
| 19th Nov 2025 (Wed) | 23.52 | 23.7431 | 23.52 | 23.7431 | 84 |
| 18th Nov 2025 (Tue) | 23.52 | 23.54 | 23.52 | 23.5843 | 0 |
| 17th Nov 2025 (Mon) | 23.86 | 23.86 | 23.86 | 23.7122 | 6 |
| 14th Nov 2025 (Fri) | 23.74 | 23.79 | 23.74 | 23.8131 | 100 |
| 13th Nov 2025 (Thu) | 24.01 | 24.05 | 23.965 | 23.909 | 2,000 |
| 12th Nov 2025 (Wed) | 23.76 | 23.8963 | 23.76 | 23.8963 | 0 |
| 11th Nov 2025 (Tue) | 23.76 | 23.76 | 23.76 | 23.7937 | 100 |
| 10th Nov 2025 (Mon) | 23.39 | 23.7384 | 23.39 | 23.7384 | 0 |
| 7th Nov 2025 (Fri) | 23.39 | 23.44 | 23.39 | 23.4711 | 422 |
| 6th Nov 2025 (Thu) | 23.46 | 23.4646 | 23.46 | 23.4646 | 6 |
| 5th Nov 2025 (Wed) | 23.46 | 23.46 | 23.46 | 23.4654 | 115 |
| 4th Nov 2025 (Tue) | 23.46 | 23.465 | 23.46 | 23.465 | 0 |
| 3rd Nov 2025 (Mon) | 23.46 | 23.46 | 23.46 | 23.465 | 100 |
| 31st Oct 2025 (Fri) | 23.47 | 23.47 | 23.4503 | 23.4503 | 6 |
| 30th Oct 2025 (Thu) | 23.47 | 23.5327 | 23.47 | 23.5327 | 2 |
| 29th Oct 2025 (Wed) | 23.47 | 23.4906 | 23.47 | 23.4906 | 0 |
| 28th Oct 2025 (Tue) | 23.47 | 23.51 | 23.47 | 23.4509 | 780 |
| 27th Oct 2025 (Mon) | 23.37 | 23.37 | 23.3607 | 23.3607 | 0 |
| 24th Oct 2025 (Fri) | 23.37 | 23.37 | 23.37 | 23.3833 | 179 |
| 23rd Oct 2025 (Thu) | 23.34 | 23.34 | 23.34 | 23.4042 | 211 |
| 22nd Oct 2025 (Wed) | 23.05 | 23.05 | 23.05 | 23.1178 | 104 |
| 21st Oct 2025 (Tue) | 23.11 | 23.11 | 23.11 | 23.10 | 203 |
| 20th Oct 2025 (Mon) | 23.19 | 23.19 | 23.19 | 23.1722 | 106 |
| 17th Oct 2025 (Fri) | 23.14 | 23.14 | 23.03 | 23.03 | 0 |
| 16th Oct 2025 (Thu) | 23.14 | 23.14 | 23.06 | 23.1458 | 169 |
| 15th Oct 2025 (Wed) | 23.02 | 23.02 | 22.96 | 23.08 | 131 |
| 14th Oct 2025 (Tue) | 22.84 | 22.89 | 22.84 | 22.9385 | 5 |
| 13th Oct 2025 (Mon) | 22.95 | 23.02 | 22.95 | 22.9769 | 2,171 |