| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 40.96 | 41.16 | 40.96 | 41.08 | 493 |
| 19th May 2026 (Tue) | 40.75 | 40.85 | 40.68 | 40.74 | 466 |
| 18th May 2026 (Mon) | 40.88 | 40.88 | 40.79 | 40.85 | 666 |
| 15th May 2026 (Fri) | 40.80 | 40.92 | 40.80 | 40.81 | 1,378 |
| 14th May 2026 (Thu) | 41.52 | 41.56 | 41.49 | 41.50 | 1,377 |
| 13th May 2026 (Wed) | 41.28 | 41.54 | 41.28 | 41.44 | 2,591 |
| 12th May 2026 (Tue) | 41.44 | 41.47 | 41.085 | 41.33 | 3,645 |
| 11th May 2026 (Mon) | 41.93 | 41.93 | 41.80 | 41.87 | 1,294 |
| 8th May 2026 (Fri) | 41.93 | 41.96 | 41.93 | 41.96 | 569 |
| 7th May 2026 (Thu) | 41.72 | 41.72 | 41.55 | 41.57 | 1,346 |
| 6th May 2026 (Wed) | 41.55 | 41.68 | 41.55 | 41.65 | 1,305 |
| 5th May 2026 (Tue) | 41.05 | 41.11 | 41.02 | 41.09 | 4,418 |
| 4th May 2026 (Mon) | 40.45 | 40.57 | 40.33 | 40.33 | 1,143 |
| 1st May 2026 (Fri) | 40.99 | 41.00 | 40.83 | 40.81 | 3,134 |
| 30th Apr 2026 (Thu) | 40.48 | 40.76 | 40.47 | 40.70 | 2,291 |
| 29th Apr 2026 (Wed) | 40.39 | 40.39 | 40.32 | 40.32 | 878 |
| 28th Apr 2026 (Tue) | 40.61 | 40.65 | 40.54 | 40.64 | 448 |
| 27th Apr 2026 (Mon) | 40.85 | 40.86 | 40.78 | 40.78 | 1,091 |
| 24th Apr 2026 (Fri) | 40.82 | 40.90 | 40.78 | 40.93 | 5,038 |
| 23rd Apr 2026 (Thu) | 41.03 | 41.06 | 40.53 | 40.80 | 9,501 |
| 22nd Apr 2026 (Wed) | 41.31 | 41.32 | 41.23 | 41.32 | 1,182 |
| 21st Apr 2026 (Tue) | 41.61 | 41.61 | 41.20 | 41.27 | 1,298 |
| 20th Apr 2026 (Mon) | 41.53 | 41.675 | 41.53 | 41.66 | 3,216 |
| 17th Apr 2026 (Fri) | 41.58 | 41.95 | 41.58 | 41.6803 | 2,545 |
| 16th Apr 2026 (Thu) | 41.28 | 41.32 | 41.22 | 41.23 | 3,465 |
| 15th Apr 2026 (Wed) | 41.16 | 41.28 | 41.16 | 41.26 | 6,084 |
| 14th Apr 2026 (Tue) | 41.25 | 41.34 | 41.24 | 41.27 | 12,316 |
| 13th Apr 2026 (Mon) | 40.80 | 41.07 | 40.73 | 41.02 | 7,625 |
| 10th Apr 2026 (Fri) | 41.06 | 41.06 | 40.92 | 40.97 | 4,018 |
| 9th Apr 2026 (Thu) | 40.54 | 40.86 | 40.54 | 40.84 | 3,313 |
| 8th Apr 2026 (Wed) | 40.83 | 40.87 | 40.70 | 40.85 | 1,209 |
| 7th Apr 2026 (Tue) | 39.13 | 39.53 | 39.12 | 39.56 | 21,644 |
| 6th Apr 2026 (Mon) | 39.50 | 39.56 | 39.42 | 39.57 | 5,010 |
| 3rd Apr 2026 (Fri) | 39.03 | 39.53 | 39.03 | 39.4207 | 27,117 |
| 2nd Apr 2026 (Thu) | 39.03 | 39.53 | 39.03 | 39.4207 | 27,117 |
| 1st Apr 2026 (Wed) | 39.58 | 39.75 | 39.53 | 39.56 | 5,887 |
| 31st Mar 2026 (Tue) | 38.73 | 39.52 | 38.73 | 39.48 | 6,540 |
| 30th Mar 2026 (Mon) | 38.69 | 38.765 | 38.54 | 38.62 | 4,038 |
| 27th Mar 2026 (Fri) | 38.71 | 39.00 | 38.64 | 38.69 | 8,925 |
| 26th Mar 2026 (Thu) | 39.19 | 39.21 | 38.70 | 38.73 | 7,491 |
| 25th Mar 2026 (Wed) | 39.44 | 39.67 | 39.44 | 39.57 | 5,227 |
| 24th Mar 2026 (Tue) | 38.77 | 39.11 | 38.77 | 38.96 | 3,099 |
| 23rd Mar 2026 (Mon) | 39.30 | 39.56 | 39.11 | 39.44 | 3,203 |