| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.94 | 41.94 | 41.94 | 41.94 | 1,055 |
| 9th Jul 2026 (Thu) | 41.62 | 41.62 | 41.60 | 41.59 | 1,100 |
| 8th Jul 2026 (Wed) | 41.18 | 41.32 | 41.18 | 41.26 | 762 |
| 7th Jul 2026 (Tue) | 41.70 | 41.70 | 41.47 | 41.43 | 1,017 |
| 6th Jul 2026 (Mon) | 41.64 | 42.08 | 41.64 | 42.00 | 2,106 |
| 3rd Jul 2026 (Fri) | 41.29 | 41.29 | 41.20 | 41.20 | 0 |
| 2nd Jul 2026 (Thu) | 41.29 | 41.29 | 41.04 | 41.20 | 140 |
| 1st Jul 2026 (Wed) | 40.84 | 40.89 | 40.82 | 40.78 | 1,797 |
| 30th Jun 2026 (Tue) | 40.98 | 41.01 | 40.96 | 40.9575 | 1,569 |
| 29th Jun 2026 (Mon) | 40.78 | 40.91 | 40.78 | 40.899 | 3,142 |
| 26th Jun 2026 (Fri) | 40.68 | 40.71 | 40.62 | 40.56 | 1,085 |
| 25th Jun 2026 (Thu) | 40.39 | 40.62 | 40.38 | 40.60 | 3,501 |
| 24th Jun 2026 (Wed) | 40.38 | 40.49 | 40.28 | 40.39 | 802 |
| 23rd Jun 2026 (Tue) | 40.72 | 40.77 | 40.57 | 40.63 | 505 |
| 22nd Jun 2026 (Mon) | 41.34 | 41.35 | 41.24 | 41.24 | 501 |
| 19th Jun 2026 (Fri) | 41.87 | 41.89 | 41.82 | 41.63 | 2,994 |
| 18th Jun 2026 (Thu) | 41.87 | 41.89 | 41.82 | 41.63 | 2,994 |
| 17th Jun 2026 (Wed) | 42.105 | 42.105 | 41.56 | 41.57 | 722 |
| 16th Jun 2026 (Tue) | 42.12 | 42.12 | 41.93 | 41.94 | 1,898 |
| 15th Jun 2026 (Mon) | 42.43 | 42.43 | 42.43 | 42.32 | 403 |
| 12th Jun 2026 (Fri) | 41.64 | 41.84 | 41.60 | 41.85 | 1,202 |
| 11th Jun 2026 (Thu) | 41.02 | 41.56 | 40.99 | 41.56 | 45 |
| 10th Jun 2026 (Wed) | 40.85 | 40.85 | 40.85 | 40.60 | 170 |
| 9th Jun 2026 (Tue) | 40.89 | 40.89 | 40.63 | 40.78 | 384 |
| 8th Jun 2026 (Mon) | 40.65 | 40.67 | 40.50 | 40.51 | 2,275 |
| 5th Jun 2026 (Fri) | 41.04 | 41.04 | 40.50 | 40.58 | 200 |
| 4th Jun 2026 (Thu) | 41.59 | 41.59 | 41.41 | 41.53 | 1,349 |
| 3rd Jun 2026 (Wed) | 41.53 | 41.53 | 41.34 | 41.33 | 1,234 |
| 2nd Jun 2026 (Tue) | 41.725 | 41.89 | 41.71 | 41.86 | 1,261 |
| 1st Jun 2026 (Mon) | 41.47 | 41.64 | 41.47 | 41.44 | 1,323 |
| 29th May 2026 (Fri) | 41.52 | 41.52 | 41.34 | 41.43 | 458 |
| 28th May 2026 (Thu) | 41.32 | 41.50 | 41.32 | 41.41 | 1,060 |
| 27th May 2026 (Wed) | 41.48 | 41.51 | 41.48 | 41.47 | 841 |
| 26th May 2026 (Tue) | 41.52 | 41.59 | 41.51 | 41.65 | 530 |
| 25th May 2026 (Mon) | 41.135 | 41.20 | 41.05 | 41.10 | 3,142 |
| 22nd May 2026 (Fri) | 41.135 | 41.20 | 41.05 | 41.10 | 3,142 |
| 21st May 2026 (Thu) | 41.04 | 41.35 | 41.02 | 41.20 | 1,677 |
| 20th May 2026 (Wed) | 40.96 | 41.16 | 40.96 | 41.08 | 493 |
| 19th May 2026 (Tue) | 40.75 | 40.85 | 40.68 | 40.74 | 466 |
| 18th May 2026 (Mon) | 40.88 | 40.88 | 40.79 | 40.85 | 666 |
| 15th May 2026 (Fri) | 40.80 | 40.92 | 40.80 | 40.81 | 1,378 |
| 14th May 2026 (Thu) | 41.52 | 41.56 | 41.49 | 41.50 | 1,377 |
| 13th May 2026 (Wed) | 41.28 | 41.54 | 41.28 | 41.44 | 2,591 |
| 12th May 2026 (Tue) | 41.44 | 41.47 | 41.085 | 41.33 | 3,645 |
| 11th May 2026 (Mon) | 41.93 | 41.93 | 41.80 | 41.87 | 1,294 |