| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.77 | 40.77 | 40.77 | 40.67 | 556 |
| 25th Sep 2026 (Fri) | 40.751 | 40.751 | 40.751 | 40.82 | 1,642 |
| 24th Sep 2026 (Thu) | 40.78 | 40.78 | 40.66 | 40.65 | 1,314 |
| 23rd Sep 2026 (Wed) | 40.82 | 40.82 | 40.61 | 40.68 | 652 |
| 22nd Sep 2026 (Tue) | 41.14 | 41.20 | 41.02 | 41.20 | 2,172 |
| 21st Sep 2026 (Mon) | 41.06 | 41.205 | 41.06 | 41.19 | 568 |
| 18th Sep 2026 (Fri) | 41.45 | 41.52 | 41.45 | 41.59 | 1,817 |
| 17th Sep 2026 (Thu) | 41.68 | 41.68 | 41.64 | 41.61 | 243 |
| 16th Sep 2026 (Wed) | 41.56 | 41.67 | 41.31 | 41.35 | 631 |
| 15th Sep 2026 (Tue) | 41.61 | 41.64 | 41.61 | 41.62 | 2,522 |
| 14th Sep 2026 (Mon) | 41.57 | 41.66 | 41.54 | 41.66 | 870 |
| 11th Sep 2026 (Fri) | 41.85 | 41.85 | 41.75 | 41.85 | 903 |
| 10th Sep 2026 (Thu) | 41.76 | 41.76 | 41.61 | 41.60 | 1,147 |
| 9th Sep 2026 (Wed) | 41.95 | 41.95 | 41.95 | 41.93 | 1,373 |
| 8th Sep 2026 (Tue) | 42.19 | 42.19 | 42.18 | 42.15 | 246 |
| 7th Sep 2026 (Mon) | 42.17 | 42.19 | 42.13 | 42.24 | 1,426 |
| 4th Sep 2026 (Fri) | 42.17 | 42.19 | 42.13 | 42.24 | 1,426 |
| 3rd Sep 2026 (Thu) | 41.92 | 42.02 | 41.92 | 42.02 | 291 |
| 2nd Sep 2026 (Wed) | 41.78 | 41.81 | 41.78 | 41.83 | 364 |
| 1st Sep 2026 (Tue) | 41.84 | 41.84 | 41.60 | 41.60 | 0 |
| 31st Aug 2026 (Mon) | 41.84 | 41.86 | 41.83 | 41.83 | 492 |
| 28th Aug 2026 (Fri) | 41.82 | 41.87 | 41.82 | 41.8923 | 797 |
| 27th Aug 2026 (Thu) | 41.98 | 42.04 | 41.98 | 42.03 | 610 |
| 26th Aug 2026 (Wed) | 42.20 | 42.20 | 42.15 | 42.15 | 1,418 |
| 25th Aug 2026 (Tue) | 42.06 | 42.36 | 42.06 | 42.36 | 123 |
| 24th Aug 2026 (Mon) | 42.06 | 42.10 | 42.02 | 42.065 | 1,016 |
| 21st Aug 2026 (Fri) | 42.15 | 42.16 | 42.09 | 42.16 | 1,008 |
| 20th Aug 2026 (Thu) | 41.93 | 42.02 | 41.92 | 41.9401 | 601 |
| 19th Aug 2026 (Wed) | 42.02 | 42.12 | 42.02 | 42.09 | 301 |
| 18th Aug 2026 (Tue) | 41.61 | 41.66 | 41.61 | 41.66 | 787 |
| 17th Aug 2026 (Mon) | 41.83 | 41.83 | 41.70 | 41.70 | 486 |
| 14th Aug 2026 (Fri) | 41.80 | 41.80 | 41.65 | 41.624 | 4,447 |
| 13th Aug 2026 (Thu) | 41.70 | 41.70 | 41.68 | 41.68 | 5 |
| 12th Aug 2026 (Wed) | 41.70 | 41.705 | 41.64 | 41.6999 | 566 |
| 11th Aug 2026 (Tue) | 41.67 | 41.67 | 41.49 | 41.525 | 880 |
| 10th Aug 2026 (Mon) | 41.76 | 41.76 | 41.68 | 41.669 | 233 |
| 7th Aug 2026 (Fri) | 41.80 | 41.84 | 41.77 | 41.85 | 166 |
| 6th Aug 2026 (Thu) | 41.69 | 41.75 | 41.53 | 41.5301 | 822 |
| 5th Aug 2026 (Wed) | 41.87 | 41.88 | 41.73 | 41.76 | 1,000 |
| 4th Aug 2026 (Tue) | 41.71 | 41.93 | 41.71 | 41.95 | 10,529 |
| 3rd Aug 2026 (Mon) | 41.39 | 41.56 | 41.38 | 41.57 | 1,346 |
| 31st Jul 2026 (Fri) | 41.52 | 41.52 | 41.24 | 41.40 | 1,078 |
| 30th Jul 2026 (Thu) | 41.49 | 41.73 | 41.47 | 41.69 | 1,926 |
| 29th Jul 2026 (Wed) | 41.25 | 41.58 | 41.12 | 41.19 | 983 |