| Price | £10.611 on 03-07-2025 at 16:30:02 |
|---|---|
| Change | £-0.027 -0.25% |
| Buy | £10.624 |
| Sell | £10.598 |
| Buy / Sell EDIV Shares | |
| Last Trade: | Buy 755.00 at £10.58358 |
| Day's Volume: | 0 |
| Last Close: | £10.611 |
| Open: | £10.638 |
| ISIN: | LU0959210781 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £8.8285 - £10.687 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Am Eurozone Div (EDIV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 755 | £10.58358 | Suspected BUY Trade |
08:00:18 - 30-Jun-25 |
| Buy* | 445 | £10.502 | Automatic Execution |
15:09:43 - 27-Jun-25 |
| Buy* | 202 | £10.502 | Automatic Execution |
15:09:43 - 27-Jun-25 |
| Buy* | 995 | £10.478 | Automatic Execution |
14:45:39 - 27-Jun-25 |
| Buy* | 3,508 | £10.478 | Automatic Execution |
13:35:04 - 27-Jun-25 |
| Unknown* | 6,045 | £0.00 | SI Trade Currency Conversion |
09:43:18 - 25-Jun-25 |
| Unknown* | 2,290 | £10.4805 | SI Trade Currency Conversion |
08:12:07 - 24-Jun-25 |
| Unknown* | 6,045 | £10.35785 | SI Trade Currency Conversion |
08:12:07 - 24-Jun-25 |
| Unknown* | -2,290 | £0.00 | SI Trade Correction Currency Conversion |
08:12:07 - 24-Jun-25 |
| Unknown* | 2,290 | £0.00 | SI Trade Currency Conversion |
08:12:07 - 24-Jun-25 |
