| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.712 | 11.712 | 11.70 | 11.70 | 368 |
| 19th May 2026 (Tue) | 11.571 | 11.606 | 11.571 | 11.606 | 0 |
| 18th May 2026 (Mon) | 11.518 | 11.518 | 11.518 | 11.571 | 1,073 |
| 15th May 2026 (Fri) | 11.53 | 11.53 | 11.53 | 11.519 | 0 |
| 14th May 2026 (Thu) | 11.441 | 11.53 | 11.441 | 11.53 | 0 |
| 13th May 2026 (Wed) | 11.479 | 11.479 | 11.441 | 11.441 | 0 |
| 12th May 2026 (Tue) | 11.53 | 11.53 | 11.53 | 11.479 | 0 |
| 11th May 2026 (Mon) | 11.48 | 11.53 | 11.48 | 11.53 | 0 |
| 8th May 2026 (Fri) | 11.579 | 11.579 | 11.48 | 11.48 | 0 |
| 7th May 2026 (Thu) | 11.724 | 11.724 | 11.579 | 11.579 | 5,869 |
| 6th May 2026 (Wed) | 11.724 | 11.724 | 11.724 | 11.724 | 691 |
| 5th May 2026 (Tue) | 11.532 | 11.532 | 11.53 | 11.534 | 7,350 |
| 4th May 2026 (Mon) | 11.659 | 11.659 | 11.659 | 11.659 | 0 |
| 1st May 2026 (Fri) | 11.627 | 11.659 | 11.627 | 11.659 | 0 |
| 30th Apr 2026 (Thu) | 11.479 | 11.627 | 11.479 | 11.627 | 1,300 |
| 29th Apr 2026 (Wed) | 11.628 | 11.628 | 11.479 | 11.479 | 102 |
| 28th Apr 2026 (Tue) | 11.638 | 11.638 | 11.638 | 11.628 | 0 |
| 27th Apr 2026 (Mon) | 11.698 | 11.698 | 11.638 | 11.638 | 0 |
| 24th Apr 2026 (Fri) | 11.755 | 11.755 | 11.698 | 11.698 | 9,212 |
| 23rd Apr 2026 (Thu) | 11.735 | 11.755 | 11.735 | 11.755 | 0 |
| 22nd Apr 2026 (Wed) | 11.798 | 11.798 | 11.735 | 11.735 | 18,519 |
| 21st Apr 2026 (Tue) | 11.832 | 11.832 | 11.798 | 11.798 | 0 |
| 20th Apr 2026 (Mon) | 11.848 | 11.848 | 11.832 | 11.832 | 0 |
| 17th Apr 2026 (Fri) | 11.771 | 11.848 | 11.771 | 11.848 | 0 |
| 16th Apr 2026 (Thu) | 11.773 | 11.773 | 11.771 | 11.771 | 493 |
| 15th Apr 2026 (Wed) | 11.818 | 11.818 | 11.818 | 11.773 | 982 |
| 14th Apr 2026 (Tue) | 11.806 | 11.806 | 11.806 | 11.833 | 440 |
| 13th Apr 2026 (Mon) | 11.821 | 11.821 | 11.767 | 11.767 | 1,627 |
| 10th Apr 2026 (Fri) | 11.781 | 11.781 | 11.781 | 11.821 | 0 |
| 9th Apr 2026 (Thu) | 11.738 | 11.781 | 11.738 | 11.781 | 0 |
| 8th Apr 2026 (Wed) | 11.764 | 11.766 | 11.756 | 11.738 | 14,417 |
| 7th Apr 2026 (Tue) | 11.634 | 11.64 | 11.634 | 11.544 | 1,552 |
| 6th Apr 2026 (Mon) | 11.587 | 11.587 | 11.587 | 11.587 | 0 |
| 3rd Apr 2026 (Fri) | 11.587 | 11.587 | 11.587 | 11.587 | 0 |
| 2nd Apr 2026 (Thu) | 11.551 | 11.587 | 11.551 | 11.587 | 0 |
| 1st Apr 2026 (Wed) | 11.34 | 11.551 | 11.34 | 11.551 | 0 |
| 31st Mar 2026 (Tue) | 11.356 | 11.356 | 11.356 | 11.34 | 305 |
| 30th Mar 2026 (Mon) | 11.178 | 11.178 | 11.178 | 11.239 | 310 |
| 27th Mar 2026 (Fri) | 11.062 | 11.062 | 11.062 | 11.086 | 470 |
| 26th Mar 2026 (Thu) | 11.11 | 11.11 | 11.094 | 11.094 | 0 |
| 25th Mar 2026 (Wed) | 11.08 | 11.11 | 11.064 | 11.11 | 12,293 |
| 24th Mar 2026 (Tue) | 10.964 | 10.964 | 10.964 | 11.00 | 510 |
| 23rd Mar 2026 (Mon) | 10.74 | 10.764 | 10.74 | 10.924 | 21,262 |