| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 11.788 | 11.81 | 11.788 | 11.81 | 2,162 |
| 18th Jun 2026 (Thu) | 11.825 | 11.825 | 11.788 | 11.788 | 0 |
| 17th Jun 2026 (Wed) | 11.811 | 11.811 | 11.811 | 11.825 | 0 |
| 16th Jun 2026 (Tue) | 11.758 | 11.811 | 11.758 | 11.811 | 0 |
| 15th Jun 2026 (Mon) | 11.745 | 11.758 | 11.745 | 11.758 | 1,181 |
| 12th Jun 2026 (Fri) | 11.66 | 11.745 | 11.66 | 11.745 | 0 |
| 11th Jun 2026 (Thu) | 11.666 | 11.666 | 11.666 | 11.66 | 4,828 |
| 10th Jun 2026 (Wed) | 11.586 | 11.586 | 11.586 | 11.658 | 496 |
| 9th Jun 2026 (Tue) | 11.598 | 11.598 | 11.598 | 11.643 | 0 |
| 8th Jun 2026 (Mon) | 11.53 | 11.594 | 11.53 | 11.598 | 613 |
| 5th Jun 2026 (Fri) | 11.517 | 11.554 | 11.517 | 11.554 | 362 |
| 4th Jun 2026 (Thu) | 11.477 | 11.517 | 11.477 | 11.517 | 0 |
| 3rd Jun 2026 (Wed) | 11.486 | 11.486 | 11.486 | 11.477 | 0 |
| 2nd Jun 2026 (Tue) | 11.508 | 11.508 | 11.486 | 11.486 | 0 |
| 1st Jun 2026 (Mon) | 11.609 | 11.609 | 11.508 | 11.508 | 0 |
| 29th May 2026 (Fri) | 11.634 | 11.634 | 11.609 | 11.609 | 1,005 |
| 28th May 2026 (Thu) | 11.732 | 11.732 | 11.634 | 11.634 | 0 |
| 27th May 2026 (Wed) | 11.707 | 11.732 | 11.707 | 11.732 | 0 |
| 26th May 2026 (Tue) | 11.697 | 11.697 | 11.697 | 11.707 | 1,907 |
| 25th May 2026 (Mon) | 11.697 | 11.697 | 11.697 | 11.697 | 0 |
| 22nd May 2026 (Fri) | 11.73 | 11.74 | 11.718 | 11.697 | 1,686 |
| 21st May 2026 (Thu) | 11.70 | 11.703 | 11.70 | 11.703 | 0 |
| 20th May 2026 (Wed) | 11.712 | 11.712 | 11.70 | 11.70 | 368 |
| 19th May 2026 (Tue) | 11.571 | 11.606 | 11.571 | 11.606 | 0 |
| 18th May 2026 (Mon) | 11.518 | 11.518 | 11.518 | 11.571 | 1,073 |
| 15th May 2026 (Fri) | 11.53 | 11.53 | 11.53 | 11.519 | 0 |
| 14th May 2026 (Thu) | 11.441 | 11.53 | 11.441 | 11.53 | 0 |
| 13th May 2026 (Wed) | 11.479 | 11.479 | 11.441 | 11.441 | 0 |
| 12th May 2026 (Tue) | 11.53 | 11.53 | 11.53 | 11.479 | 0 |
| 11th May 2026 (Mon) | 11.48 | 11.53 | 11.48 | 11.53 | 0 |
| 8th May 2026 (Fri) | 11.579 | 11.579 | 11.48 | 11.48 | 0 |
| 7th May 2026 (Thu) | 11.724 | 11.724 | 11.579 | 11.579 | 5,869 |
| 6th May 2026 (Wed) | 11.724 | 11.724 | 11.724 | 11.724 | 691 |
| 5th May 2026 (Tue) | 11.532 | 11.532 | 11.53 | 11.534 | 7,350 |
| 4th May 2026 (Mon) | 11.659 | 11.659 | 11.659 | 11.659 | 0 |
| 1st May 2026 (Fri) | 11.627 | 11.659 | 11.627 | 11.659 | 0 |
| 30th Apr 2026 (Thu) | 11.479 | 11.627 | 11.479 | 11.627 | 1,300 |
| 29th Apr 2026 (Wed) | 11.628 | 11.628 | 11.479 | 11.479 | 102 |
| 28th Apr 2026 (Tue) | 11.638 | 11.638 | 11.638 | 11.628 | 0 |
| 27th Apr 2026 (Mon) | 11.698 | 11.698 | 11.638 | 11.638 | 0 |
| 24th Apr 2026 (Fri) | 11.755 | 11.755 | 11.698 | 11.698 | 9,212 |
| 23rd Apr 2026 (Thu) | 11.735 | 11.755 | 11.735 | 11.755 | 0 |
| 22nd Apr 2026 (Wed) | 11.798 | 11.798 | 11.735 | 11.735 | 18,519 |
| 21st Apr 2026 (Tue) | 11.832 | 11.832 | 11.798 | 11.798 | 0 |