| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 11.837 | 11.927 | 11.837 | 11.927 | 0 |
| 16th Jul 2026 (Thu) | 11.852 | 11.852 | 11.837 | 11.837 | 3,352 |
| 15th Jul 2026 (Wed) | 11.938 | 11.938 | 11.938 | 11.852 | 0 |
| 14th Jul 2026 (Tue) | 11.905 | 11.905 | 11.905 | 11.938 | 0 |
| 13th Jul 2026 (Mon) | 11.822 | 11.905 | 11.822 | 11.905 | 0 |
| 10th Jul 2026 (Fri) | 11.779 | 11.779 | 11.779 | 11.822 | 0 |
| 9th Jul 2026 (Thu) | 11.762 | 11.779 | 11.762 | 11.779 | 0 |
| 8th Jul 2026 (Wed) | 11.808 | 11.808 | 11.808 | 11.762 | 8,631 |
| 7th Jul 2026 (Tue) | 11.836 | 11.892 | 11.836 | 11.892 | 0 |
| 6th Jul 2026 (Mon) | 11.956 | 11.956 | 11.836 | 11.836 | 10,592 |
| 3rd Jul 2026 (Fri) | 11.856 | 11.956 | 11.856 | 11.956 | 3,101 |
| 2nd Jul 2026 (Thu) | 11.705 | 11.856 | 11.705 | 11.856 | 0 |
| 1st Jul 2026 (Wed) | 11.758 | 11.758 | 11.705 | 11.705 | 3,118 |
| 30th Jun 2026 (Tue) | 11.734 | 11.734 | 11.734 | 11.758 | 560 |
| 29th Jun 2026 (Mon) | 11.817 | 11.817 | 11.788 | 11.788 | 58 |
| 26th Jun 2026 (Fri) | 11.752 | 11.752 | 11.744 | 11.817 | 7,222 |
| 25th Jun 2026 (Thu) | 11.749 | 11.749 | 11.749 | 11.798 | 75 |
| 24th Jun 2026 (Wed) | 11.694 | 11.702 | 11.692 | 11.749 | 11,680 |
| 23rd Jun 2026 (Tue) | 11.761 | 11.778 | 11.761 | 11.778 | 0 |
| 22nd Jun 2026 (Mon) | 11.808 | 11.81 | 11.808 | 11.761 | 6,033 |
| 19th Jun 2026 (Fri) | 11.788 | 11.81 | 11.788 | 11.81 | 2,162 |
| 18th Jun 2026 (Thu) | 11.825 | 11.825 | 11.788 | 11.788 | 0 |
| 17th Jun 2026 (Wed) | 11.811 | 11.811 | 11.811 | 11.825 | 0 |
| 16th Jun 2026 (Tue) | 11.758 | 11.811 | 11.758 | 11.811 | 0 |
| 15th Jun 2026 (Mon) | 11.745 | 11.758 | 11.745 | 11.758 | 1,181 |
| 12th Jun 2026 (Fri) | 11.66 | 11.745 | 11.66 | 11.745 | 0 |
| 11th Jun 2026 (Thu) | 11.666 | 11.666 | 11.666 | 11.66 | 4,828 |
| 10th Jun 2026 (Wed) | 11.586 | 11.586 | 11.586 | 11.658 | 496 |
| 9th Jun 2026 (Tue) | 11.598 | 11.598 | 11.598 | 11.643 | 0 |
| 8th Jun 2026 (Mon) | 11.53 | 11.594 | 11.53 | 11.598 | 613 |
| 5th Jun 2026 (Fri) | 11.517 | 11.554 | 11.517 | 11.554 | 362 |
| 4th Jun 2026 (Thu) | 11.477 | 11.517 | 11.477 | 11.517 | 0 |
| 3rd Jun 2026 (Wed) | 11.486 | 11.486 | 11.486 | 11.477 | 0 |
| 2nd Jun 2026 (Tue) | 11.508 | 11.508 | 11.486 | 11.486 | 0 |
| 1st Jun 2026 (Mon) | 11.609 | 11.609 | 11.508 | 11.508 | 0 |
| 29th May 2026 (Fri) | 11.634 | 11.634 | 11.609 | 11.609 | 1,005 |
| 28th May 2026 (Thu) | 11.732 | 11.732 | 11.634 | 11.634 | 0 |
| 27th May 2026 (Wed) | 11.707 | 11.732 | 11.707 | 11.732 | 0 |
| 26th May 2026 (Tue) | 11.697 | 11.697 | 11.697 | 11.707 | 1,907 |
| 25th May 2026 (Mon) | 11.697 | 11.697 | 11.697 | 11.697 | 0 |
| 22nd May 2026 (Fri) | 11.73 | 11.74 | 11.718 | 11.697 | 1,686 |
| 21st May 2026 (Thu) | 11.70 | 11.703 | 11.70 | 11.703 | 0 |
| 20th May 2026 (Wed) | 11.712 | 11.712 | 11.70 | 11.70 | 368 |
| 19th May 2026 (Tue) | 11.571 | 11.606 | 11.571 | 11.606 | 0 |