| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 12.291 | 12.351 | 12.291 | 12.351 | 242 |
| 13th Aug 2026 (Thu) | 12.306 | 12.306 | 12.291 | 12.291 | 0 |
| 12th Aug 2026 (Wed) | 12.34 | 12.346 | 12.34 | 12.306 | 36,024 |
| 11th Aug 2026 (Tue) | 12.338 | 12.338 | 12.338 | 12.327 | 685 |
| 10th Aug 2026 (Mon) | 12.414 | 12.414 | 12.338 | 12.338 | 0 |
| 7th Aug 2026 (Fri) | 12.446 | 12.446 | 12.444 | 12.414 | 5,002 |
| 6th Aug 2026 (Thu) | 12.393 | 12.393 | 12.393 | 12.443 | 0 |
| 5th Aug 2026 (Wed) | 12.408 | 12.408 | 12.408 | 12.393 | 8,349 |
| 4th Aug 2026 (Tue) | 12.344 | 12.344 | 12.344 | 12.395 | 647 |
| 3rd Aug 2026 (Mon) | 12.244 | 12.244 | 12.244 | 12.344 | 40 |
| 31st Jul 2026 (Fri) | 12.164 | 12.164 | 12.164 | 12.244 | 5,619 |
| 30th Jul 2026 (Thu) | 12.254 | 12.254 | 12.186 | 12.186 | 0 |
| 29th Jul 2026 (Wed) | 12.267 | 12.267 | 12.254 | 12.254 | 0 |
| 28th Jul 2026 (Tue) | 12.13 | 12.267 | 12.13 | 12.267 | 0 |
| 27th Jul 2026 (Mon) | 11.992 | 11.992 | 11.992 | 12.13 | 0 |
| 24th Jul 2026 (Fri) | 11.866 | 11.992 | 11.866 | 11.992 | 0 |
| 23rd Jul 2026 (Thu) | 11.97 | 11.97 | 11.866 | 11.866 | 0 |
| 22nd Jul 2026 (Wed) | 12.016 | 12.016 | 12.016 | 11.97 | 2,480 |
| 21st Jul 2026 (Tue) | 11.892 | 11.892 | 11.85 | 11.85 | 0 |
| 20th Jul 2026 (Mon) | 11.927 | 11.927 | 11.892 | 11.892 | 9,224 |
| 17th Jul 2026 (Fri) | 11.837 | 11.927 | 11.837 | 11.927 | 0 |
| 16th Jul 2026 (Thu) | 11.852 | 11.852 | 11.837 | 11.837 | 3,352 |
| 15th Jul 2026 (Wed) | 11.938 | 11.938 | 11.938 | 11.852 | 0 |
| 14th Jul 2026 (Tue) | 11.905 | 11.905 | 11.905 | 11.938 | 0 |
| 13th Jul 2026 (Mon) | 11.822 | 11.905 | 11.822 | 11.905 | 0 |
| 10th Jul 2026 (Fri) | 11.779 | 11.779 | 11.779 | 11.822 | 0 |
| 9th Jul 2026 (Thu) | 11.762 | 11.779 | 11.762 | 11.779 | 0 |
| 8th Jul 2026 (Wed) | 11.808 | 11.808 | 11.808 | 11.762 | 8,631 |
| 7th Jul 2026 (Tue) | 11.836 | 11.892 | 11.836 | 11.892 | 0 |
| 6th Jul 2026 (Mon) | 11.956 | 11.956 | 11.836 | 11.836 | 10,592 |
| 3rd Jul 2026 (Fri) | 11.856 | 11.956 | 11.856 | 11.956 | 3,101 |
| 2nd Jul 2026 (Thu) | 11.705 | 11.856 | 11.705 | 11.856 | 0 |
| 1st Jul 2026 (Wed) | 11.758 | 11.758 | 11.705 | 11.705 | 3,118 |
| 30th Jun 2026 (Tue) | 11.734 | 11.734 | 11.734 | 11.758 | 560 |
| 29th Jun 2026 (Mon) | 11.817 | 11.817 | 11.788 | 11.788 | 58 |
| 26th Jun 2026 (Fri) | 11.752 | 11.752 | 11.744 | 11.817 | 7,222 |
| 25th Jun 2026 (Thu) | 11.749 | 11.749 | 11.749 | 11.798 | 75 |
| 24th Jun 2026 (Wed) | 11.694 | 11.702 | 11.692 | 11.749 | 11,680 |
| 23rd Jun 2026 (Tue) | 11.761 | 11.778 | 11.761 | 11.778 | 0 |
| 22nd Jun 2026 (Mon) | 11.808 | 11.81 | 11.808 | 11.761 | 6,033 |
| 19th Jun 2026 (Fri) | 11.788 | 11.81 | 11.788 | 11.81 | 2,162 |
| 18th Jun 2026 (Thu) | 11.825 | 11.825 | 11.788 | 11.788 | 0 |
| 17th Jun 2026 (Wed) | 11.811 | 11.811 | 11.811 | 11.825 | 0 |
| 16th Jun 2026 (Tue) | 11.758 | 11.811 | 11.758 | 11.811 | 0 |