| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 12.833 | 12.833 | 12.833 | 12.585 | 1,401 |
| 5th Nov 2026 (Thu) | 12.769 | 12.769 | 12.769 | 12.833 | 224 |
| 4th Nov 2026 (Wed) | 12.458 | 12.458 | 12.458 | 12.769 | 4,601 |
| 3rd Nov 2026 (Tue) | 12.501 | 12.501 | 12.501 | 12.458 | 12,626 |
| 2nd Nov 2026 (Mon) | 12.433 | 12.433 | 12.433 | 12.501 | 114 |
| 30th Oct 2026 (Fri) | 12.388 | 12.433 | 12.388 | 12.433 | 14 |
| 29th Oct 2026 (Thu) | 12.389 | 12.389 | 12.388 | 12.388 | 820 |
| 28th Oct 2026 (Wed) | 12.428 | 12.428 | 12.389 | 12.389 | 0 |
| 27th Oct 2026 (Tue) | 12.421 | 12.428 | 12.421 | 12.428 | 0 |
| 26th Oct 2026 (Mon) | 12.359 | 12.421 | 12.359 | 12.421 | 2,763 |
| 23rd Oct 2026 (Fri) | 12.364 | 12.364 | 12.359 | 12.359 | 0 |
| 22nd Oct 2026 (Thu) | 12.366 | 12.366 | 12.364 | 12.364 | 0 |
| 21st Oct 2026 (Wed) | 12.317 | 12.366 | 12.317 | 12.366 | 0 |
| 20th Oct 2026 (Tue) | 12.312 | 12.317 | 12.312 | 12.317 | 1,262 |
| 19th Oct 2026 (Mon) | 12.401 | 12.401 | 12.401 | 12.312 | 627 |
| 16th Oct 2026 (Fri) | 12.368 | 12.401 | 12.368 | 12.401 | 1,359 |
| 15th Oct 2026 (Thu) | 12.287 | 12.368 | 12.287 | 12.368 | 2,749 |
| 14th Oct 2026 (Wed) | 12.216 | 12.216 | 12.216 | 12.287 | 14,900 |
| 13th Oct 2026 (Tue) | 12.13 | 12.13 | 12.13 | 12.216 | 6,164 |
| 12th Oct 2026 (Mon) | 12.076 | 12.076 | 12.076 | 12.13 | 420 |
| 9th Oct 2026 (Fri) | 12.00 | 12.076 | 12.00 | 12.076 | 0 |
| 8th Oct 2026 (Thu) | 12.039 | 12.039 | 12.00 | 12.00 | 70 |
| 7th Oct 2026 (Wed) | 12.097 | 12.097 | 12.097 | 12.039 | 0 |
| 6th Oct 2026 (Tue) | 12.03 | 12.097 | 12.03 | 12.097 | 0 |
| 5th Oct 2026 (Mon) | 12.054 | 12.054 | 12.054 | 12.03 | 0 |
| 2nd Oct 2026 (Fri) | 12.049 | 12.054 | 12.049 | 12.054 | 2,329 |
| 1st Oct 2026 (Thu) | 12.245 | 12.245 | 12.245 | 12.049 | 0 |
| 30th Sep 2026 (Wed) | 12.323 | 12.323 | 12.245 | 12.245 | 0 |
| 29th Sep 2026 (Tue) | 12.381 | 12.381 | 12.323 | 12.323 | 0 |
| 28th Sep 2026 (Mon) | 12.414 | 12.414 | 12.414 | 12.381 | 470 |
| 25th Sep 2026 (Fri) | 12.366 | 12.366 | 12.366 | 12.414 | 0 |
| 24th Sep 2026 (Thu) | 12.379 | 12.379 | 12.366 | 12.366 | 0 |
| 23rd Sep 2026 (Wed) | 12.463 | 12.463 | 12.379 | 12.379 | 7,040 |
| 22nd Sep 2026 (Tue) | 12.495 | 12.495 | 12.463 | 12.463 | 0 |
| 21st Sep 2026 (Mon) | 12.409 | 12.409 | 12.409 | 12.495 | 0 |
| 18th Sep 2026 (Fri) | 12.631 | 12.631 | 12.409 | 12.409 | 0 |
| 17th Sep 2026 (Thu) | 12.508 | 12.508 | 12.508 | 12.631 | 4,441 |
| 16th Sep 2026 (Wed) | 12.404 | 12.508 | 12.404 | 12.508 | 0 |
| 15th Sep 2026 (Tue) | 12.387 | 12.404 | 12.387 | 12.404 | 0 |
| 14th Sep 2026 (Mon) | 12.40 | 12.40 | 12.40 | 12.387 | 22,991 |
| 11th Sep 2026 (Fri) | 12.352 | 12.378 | 12.352 | 12.378 | 0 |
| 10th Sep 2026 (Thu) | 12.328 | 12.352 | 12.328 | 12.352 | 0 |
| 9th Sep 2026 (Wed) | 12.436 | 12.436 | 12.328 | 12.328 | 0 |
| 8th Sep 2026 (Tue) | 12.429 | 12.436 | 12.429 | 12.436 | 0 |