| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 12.00 | 12.076 | 12.00 | 12.076 | 0 |
| 8th Oct 2026 (Thu) | 12.039 | 12.039 | 12.00 | 12.00 | 70 |
| 7th Oct 2026 (Wed) | 12.097 | 12.097 | 12.097 | 12.039 | 0 |
| 6th Oct 2026 (Tue) | 12.03 | 12.097 | 12.03 | 12.097 | 0 |
| 5th Oct 2026 (Mon) | 12.054 | 12.054 | 12.054 | 12.03 | 0 |
| 2nd Oct 2026 (Fri) | 12.049 | 12.054 | 12.049 | 12.054 | 2,329 |
| 1st Oct 2026 (Thu) | 12.245 | 12.245 | 12.245 | 12.049 | 0 |
| 30th Sep 2026 (Wed) | 12.323 | 12.323 | 12.245 | 12.245 | 0 |
| 29th Sep 2026 (Tue) | 12.381 | 12.381 | 12.323 | 12.323 | 0 |
| 28th Sep 2026 (Mon) | 12.414 | 12.414 | 12.414 | 12.381 | 470 |
| 25th Sep 2026 (Fri) | 12.366 | 12.366 | 12.366 | 12.414 | 0 |
| 24th Sep 2026 (Thu) | 12.379 | 12.379 | 12.366 | 12.366 | 0 |
| 23rd Sep 2026 (Wed) | 12.463 | 12.463 | 12.379 | 12.379 | 7,040 |
| 22nd Sep 2026 (Tue) | 12.495 | 12.495 | 12.463 | 12.463 | 0 |
| 21st Sep 2026 (Mon) | 12.409 | 12.409 | 12.409 | 12.495 | 0 |
| 18th Sep 2026 (Fri) | 12.631 | 12.631 | 12.409 | 12.409 | 0 |
| 17th Sep 2026 (Thu) | 12.508 | 12.508 | 12.508 | 12.631 | 4,441 |
| 16th Sep 2026 (Wed) | 12.404 | 12.508 | 12.404 | 12.508 | 0 |
| 15th Sep 2026 (Tue) | 12.387 | 12.404 | 12.387 | 12.404 | 0 |
| 14th Sep 2026 (Mon) | 12.40 | 12.40 | 12.40 | 12.387 | 22,991 |
| 11th Sep 2026 (Fri) | 12.352 | 12.378 | 12.352 | 12.378 | 0 |
| 10th Sep 2026 (Thu) | 12.328 | 12.352 | 12.328 | 12.352 | 0 |
| 9th Sep 2026 (Wed) | 12.436 | 12.436 | 12.328 | 12.328 | 0 |
| 8th Sep 2026 (Tue) | 12.429 | 12.436 | 12.429 | 12.436 | 0 |
| 7th Sep 2026 (Mon) | 12.516 | 12.516 | 12.516 | 12.429 | 0 |
| 4th Sep 2026 (Fri) | 12.496 | 12.516 | 12.496 | 12.516 | 0 |
| 3rd Sep 2026 (Thu) | 12.425 | 12.496 | 12.425 | 12.496 | 0 |
| 2nd Sep 2026 (Wed) | 12.473 | 12.473 | 12.425 | 12.425 | 0 |
| 1st Sep 2026 (Tue) | 12.54 | 12.54 | 12.54 | 12.473 | 0 |
| 31st Aug 2026 (Mon) | 12.54 | 12.54 | 12.54 | 12.54 | 0 |
| 28th Aug 2026 (Fri) | 12.469 | 12.54 | 12.469 | 12.54 | 0 |
| 27th Aug 2026 (Thu) | 12.524 | 12.524 | 12.469 | 12.469 | 0 |
| 26th Aug 2026 (Wed) | 12.491 | 12.491 | 12.491 | 12.524 | 0 |
| 25th Aug 2026 (Tue) | 12.455 | 12.491 | 12.455 | 12.491 | 0 |
| 24th Aug 2026 (Mon) | 12.405 | 12.455 | 12.405 | 12.455 | 0 |
| 21st Aug 2026 (Fri) | 12.333 | 12.405 | 12.333 | 12.405 | 0 |
| 20th Aug 2026 (Thu) | 12.346 | 12.346 | 12.333 | 12.333 | 0 |
| 19th Aug 2026 (Wed) | 12.326 | 12.346 | 12.326 | 12.346 | 0 |
| 18th Aug 2026 (Tue) | 12.28 | 12.326 | 12.28 | 12.326 | 1,927 |
| 17th Aug 2026 (Mon) | 12.351 | 12.351 | 12.28 | 12.28 | 0 |
| 14th Aug 2026 (Fri) | 12.291 | 12.351 | 12.291 | 12.351 | 242 |
| 13th Aug 2026 (Thu) | 12.306 | 12.306 | 12.291 | 12.291 | 0 |
| 12th Aug 2026 (Wed) | 12.34 | 12.346 | 12.34 | 12.306 | 36,024 |
| 11th Aug 2026 (Tue) | 12.338 | 12.338 | 12.338 | 12.327 | 685 |