| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 38.785 | 38.85 | 38.68 | 38.66 | 3,843 |
| 17th Jul 2025 (Thu) | 38.75 | 38.82 | 38.75 | 38.83 | 1,295 |
| 16th Jul 2025 (Wed) | 38.295 | 38.48 | 38.29 | 38.43 | 1,118 |
| 15th Jul 2025 (Tue) | 38.36 | 38.38 | 38.29 | 38.32 | 1,046 |
| 14th Jul 2025 (Mon) | 38.53 | 38.59 | 38.50 | 38.54 | 1,968 |
| 11th Jul 2025 (Fri) | 38.50 | 38.54 | 38.45 | 38.495 | 2,539 |
| 10th Jul 2025 (Thu) | 38.46 | 38.46 | 38.43 | 38.49 | 1,842 |
| 9th Jul 2025 (Wed) | 38.33 | 38.37 | 38.27 | 38.32 | 6,312 |
| 8th Jul 2025 (Tue) | 38.36 | 38.46 | 38.24 | 38.375 | 10,137 |
| 7th Jul 2025 (Mon) | 38.70 | 38.71 | 38.48 | 38.4704 | 4,929 |
| 4th Jul 2025 (Fri) | 38.84 | 38.92 | 38.75 | 38.86 | 9,754 |
| 3rd Jul 2025 (Thu) | 38.84 | 38.92 | 38.75 | 38.86 | 9,754 |
| 2nd Jul 2025 (Wed) | 38.50 | 38.68 | 38.47 | 38.68 | 9,303 |
| 1st Jul 2025 (Tue) | 38.30 | 38.34 | 38.25 | 38.32 | 2,836 |
| 30th Jun 2025 (Mon) | 37.96 | 38.19 | 37.96 | 38.12 | 5,524 |
| 27th Jun 2025 (Fri) | 38.20 | 38.29 | 38.08 | 38.14 | 4,851 |
| 26th Jun 2025 (Thu) | 38.27 | 38.37 | 38.23 | 38.35 | 12,802 |
| 25th Jun 2025 (Wed) | 38.05 | 38.05 | 37.92 | 37.96 | 14,834 |
| 24th Jun 2025 (Tue) | 37.77 | 37.87 | 37.77 | 37.89 | 19,951 |
| 23rd Jun 2025 (Mon) | 37.00 | 37.21 | 37.00 | 37.20 | 4,462 |
| 20th Jun 2025 (Fri) | 37.89 | 37.89 | 37.64 | 37.64 | 9,146 |
| 19th Jun 2025 (Thu) | 38.04 | 38.12 | 38.03 | 38.03 | 4,500 |
| 18th Jun 2025 (Wed) | 38.04 | 38.12 | 38.03 | 38.03 | 4,500 |
| 17th Jun 2025 (Tue) | 38.21 | 38.25 | 38.10 | 38.11 | 4,668 |
| 16th Jun 2025 (Mon) | 38.56 | 38.56 | 38.46 | 38.47 | 5,060 |
| 13th Jun 2025 (Fri) | 38.08 | 38.17 | 38.08 | 38.16 | 1,648 |
| 12th Jun 2025 (Thu) | 38.61 | 38.66 | 38.59 | 38.62 | 1,350 |
| 11th Jun 2025 (Wed) | 38.52 | 38.65 | 38.52 | 38.53 | 5,774 |
| 10th Jun 2025 (Tue) | 38.40 | 38.44 | 38.34 | 38.43 | 7,246 |
| 9th Jun 2025 (Mon) | 38.16 | 38.30 | 38.14 | 38.26 | 9,226 |
| 6th Jun 2025 (Fri) | 37.96 | 38.09 | 37.95 | 38.08 | 2,562 |
| 5th Jun 2025 (Thu) | 38.06 | 38.08 | 37.91 | 37.91 | 2,753 |
| 4th Jun 2025 (Wed) | 38.01 | 38.07 | 37.97 | 37.94 | 6,197 |
| 3rd Jun 2025 (Tue) | 37.89 | 37.965 | 37.82 | 38.02 | 3,332 |
| 2nd Jun 2025 (Mon) | 37.68 | 37.76 | 37.66 | 37.77 | 5,768 |
| 30th May 2025 (Fri) | 37.80 | 37.82 | 37.70 | 37.70 | 11,538 |
| 29th May 2025 (Thu) | 38.08 | 38.11 | 37.96 | 38.13 | 4,497 |
| 28th May 2025 (Wed) | 38.05 | 38.07 | 38.05 | 38.07 | 3,044 |
| 27th May 2025 (Tue) | 38.13 | 38.14 | 38.12 | 38.12 | 4,098 |
| 26th May 2025 (Mon) | 38.18 | 38.18 | 38.18 | 38.18 | 0 |
| 24th May 2025 (Sat) | 38.09 | 38.25 | 38.09 | 38.18 | 10,133 |
| 23rd May 2025 (Fri) | 38.09 | 38.25 | 38.09 | 38.195 | 10,133 |
| 22nd May 2025 (Thu) | 38.05 | 38.08 | 37.99 | 38.08 | 10,360 |
| 21st May 2025 (Wed) | 38.255 | 38.27 | 38.255 | 38.27 | 2,855 |
| 20th May 2025 (Tue) | 37.99 | 38.02 | 37.99 | 38.00 | 2,440 |
| 19th May 2025 (Mon) | 37.99 | 38.10 | 37.99 | 38.06 | 3,688 |