| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.65 | 39.75 | 39.64 | 39.81 | 1,162 |
| 18th Sep 2025 (Thu) | 39.84 | 39.84 | 39.67 | 39.75 | 5,547 |
| 17th Sep 2025 (Wed) | 39.78 | 40.02 | 39.76 | 39.76 | 3,154 |
| 16th Sep 2025 (Tue) | 39.59 | 39.74 | 39.59 | 39.67 | 990 |
| 15th Sep 2025 (Mon) | 39.45 | 39.49 | 39.45 | 39.445 | 2,695 |
| 12th Sep 2025 (Fri) | 39.38 | 39.42 | 39.38 | 39.40 | 1,330 |
| 11th Sep 2025 (Thu) | 39.18 | 39.29 | 39.15 | 39.30 | 1,308 |
| 10th Sep 2025 (Wed) | 39.05 | 39.05 | 38.98 | 38.98 | 866 |
| 9th Sep 2025 (Tue) | 38.97 | 38.97 | 38.86 | 38.89 | 3,618 |
| 8th Sep 2025 (Mon) | 38.82 | 38.94 | 38.82 | 38.95 | 1,672 |
| 5th Sep 2025 (Fri) | 38.60 | 38.64 | 38.60 | 38.59 | 829 |
| 4th Sep 2025 (Thu) | 38.17 | 38.37 | 38.17 | 38.35 | 5,694 |
| 3rd Sep 2025 (Wed) | 38.34 | 38.34 | 38.25 | 38.38 | 3,441 |
| 2nd Sep 2025 (Tue) | 38.17 | 38.33 | 38.15 | 38.30 | 2,637 |
| 1st Sep 2025 (Mon) | 38.50 | 38.68 | 38.50 | 38.61 | 3,565 |
| 29th Aug 2025 (Fri) | 38.50 | 38.68 | 38.50 | 38.61 | 3,565 |
| 28th Aug 2025 (Thu) | 38.80 | 38.92 | 38.80 | 38.87 | 1,376 |
| 27th Aug 2025 (Wed) | 38.39 | 38.61 | 38.34 | 38.59 | 4,565 |
| 26th Aug 2025 (Tue) | 38.78 | 38.78 | 38.51 | 38.56 | 9,326 |
| 25th Aug 2025 (Mon) | 39.01 | 39.01 | 38.87 | 38.88 | 785 |
| 22nd Aug 2025 (Fri) | 38.80 | 39.28 | 38.80 | 39.26 | 1,466 |
| 21st Aug 2025 (Thu) | 38.68 | 38.70 | 38.63 | 38.66 | 9,265 |
| 20th Aug 2025 (Wed) | 38.64 | 38.78 | 38.64 | 38.79 | 5,185 |
| 19th Aug 2025 (Tue) | 38.90 | 38.95 | 38.78 | 38.78 | 2,803 |
| 18th Aug 2025 (Mon) | 39.04 | 39.07 | 38.96 | 39.01 | 12,744 |
| 15th Aug 2025 (Fri) | 39.04 | 39.06 | 38.99 | 39.06 | 4,236 |
| 14th Aug 2025 (Thu) | 38.97 | 39.06 | 38.90 | 38.92 | 4,598 |
| 13th Aug 2025 (Wed) | 39.06 | 39.11 | 39.05 | 39.07 | 3,939 |
| 12th Aug 2025 (Tue) | 38.67 | 38.85 | 38.67 | 38.87 | 3,761 |
| 11th Aug 2025 (Mon) | 38.30 | 38.38 | 38.30 | 38.39 | 3,238 |
| 8th Aug 2025 (Fri) | 38.52 | 38.53 | 38.49 | 38.49 | 1,987 |
| 7th Aug 2025 (Thu) | 38.55 | 38.55 | 38.41 | 38.53 | 3,561 |
| 6th Aug 2025 (Wed) | 38.28 | 38.37 | 38.26 | 38.36 | 1,759 |
| 5th Aug 2025 (Tue) | 38.21 | 38.27 | 38.20 | 38.25 | 2,169 |
| 4th Aug 2025 (Mon) | 38.24 | 38.25 | 38.09 | 38.25 | 6,143 |
| 1st Aug 2025 (Fri) | 38.05 | 38.15 | 37.97 | 38.04 | 2,243 |
| 31st Jul 2025 (Thu) | 38.09 | 38.09 | 37.94 | 37.98 | 2,166 |
| 30th Jul 2025 (Wed) | 38.39 | 38.45 | 38.31 | 38.32 | 1,943 |
| 29th Jul 2025 (Tue) | 38.40 | 38.50 | 38.37 | 38.49 | 2,396 |
| 28th Jul 2025 (Mon) | 38.56 | 38.56 | 38.50 | 38.54 | 7,907 |
| 25th Jul 2025 (Fri) | 38.67 | 38.78 | 38.64 | 38.79 | 3,648 |
| 24th Jul 2025 (Thu) | 39.10 | 39.10 | 38.98 | 39.00 | 6,308 |
| 23rd Jul 2025 (Wed) | 39.06 | 39.16 | 39.06 | 39.19 | 7,052 |
| 22nd Jul 2025 (Tue) | 38.74 | 38.86 | 38.74 | 38.77 | 4,314 |