| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.03 | 39.53 | 39.03 | 39.4207 | 27,117 |
| 2nd Apr 2026 (Thu) | 39.03 | 39.53 | 39.03 | 39.4207 | 27,117 |
| 1st Apr 2026 (Wed) | 39.58 | 39.75 | 39.53 | 39.56 | 5,887 |
| 31st Mar 2026 (Tue) | 38.73 | 39.52 | 38.73 | 39.48 | 6,540 |
| 30th Mar 2026 (Mon) | 38.69 | 38.765 | 38.54 | 38.62 | 4,038 |
| 27th Mar 2026 (Fri) | 38.71 | 39.00 | 38.64 | 38.69 | 8,925 |
| 26th Mar 2026 (Thu) | 39.19 | 39.21 | 38.70 | 38.73 | 7,491 |
| 25th Mar 2026 (Wed) | 39.44 | 39.67 | 39.44 | 39.57 | 5,227 |
| 24th Mar 2026 (Tue) | 38.77 | 39.11 | 38.77 | 38.96 | 3,099 |
| 23rd Mar 2026 (Mon) | 39.30 | 39.56 | 39.11 | 39.44 | 3,203 |
| 20th Mar 2026 (Fri) | 39.16 | 39.24 | 38.88 | 38.98 | 215 |
| 19th Mar 2026 (Thu) | 39.40 | 39.69 | 39.31 | 39.65 | 2,929 |
| 18th Mar 2026 (Wed) | 39.91 | 39.939 | 39.56 | 39.55 | 3,131 |
| 17th Mar 2026 (Tue) | 40.30 | 40.30 | 40.17 | 40.235 | 1,555 |
| 16th Mar 2026 (Mon) | 39.98 | 40.06 | 39.80 | 39.97 | 5,188 |
| 13th Mar 2026 (Fri) | 39.93 | 39.93 | 39.32 | 39.39 | 2,809 |
| 12th Mar 2026 (Thu) | 40.11 | 40.11 | 39.61 | 39.64 | 2,180 |
| 11th Mar 2026 (Wed) | 40.39 | 40.53 | 40.32 | 40.385 | 2,546 |
| 10th Mar 2026 (Tue) | 40.33 | 40.83 | 40.33 | 40.41 | 3,279 |
| 9th Mar 2026 (Mon) | 39.68 | 40.34 | 39.60 | 40.25 | 10,112 |
| 6th Mar 2026 (Fri) | 39.87 | 40.22 | 39.87 | 40.12 | 576 |
| 5th Mar 2026 (Thu) | 40.47 | 40.47 | 40.20 | 40.45 | 1,208 |
| 4th Mar 2026 (Wed) | 40.78 | 41.08 | 40.75 | 40.97 | 6,930 |
| 3rd Mar 2026 (Tue) | 40.85 | 41.03 | 40.36 | 41.00 | 43,973 |
| 2nd Mar 2026 (Mon) | 42.00 | 42.19 | 41.91 | 42.11 | 10,790 |
| 27th Feb 2026 (Fri) | 42.83 | 42.95 | 42.76 | 42.92 | 7,927 |
| 26th Feb 2026 (Thu) | 42.95 | 43.10 | 42.92 | 43.11 | 7,362 |
| 25th Feb 2026 (Wed) | 43.18 | 43.43 | 43.18 | 43.43 | 0 |
| 24th Feb 2026 (Tue) | 43.18 | 43.34 | 43.18 | 43.34 | 0 |
| 23rd Feb 2026 (Mon) | 43.18 | 43.18 | 42.835 | 42.87 | 14,016 |
| 20th Feb 2026 (Fri) | 42.62 | 43.11 | 42.62 | 43.09 | 18,748 |
| 19th Feb 2026 (Thu) | 42.59 | 42.62 | 42.42 | 42.55 | 10,998 |
| 18th Feb 2026 (Wed) | 42.73 | 42.80 | 42.52 | 42.66 | 11,555 |
| 17th Feb 2026 (Tue) | 42.46 | 42.58 | 42.23 | 42.51 | 7,319 |
| 16th Feb 2026 (Mon) | 42.20 | 42.42 | 42.18 | 42.45 | 5,106 |
| 13th Feb 2026 (Fri) | 42.20 | 42.42 | 42.18 | 42.45 | 5,106 |
| 12th Feb 2026 (Thu) | 42.645 | 42.74 | 42.37 | 42.43 | 3,422 |
| 11th Feb 2026 (Wed) | 42.37 | 42.51 | 42.23 | 42.53 | 6,979 |
| 10th Feb 2026 (Tue) | 42.25 | 42.27 | 42.09 | 42.20 | 16,812 |
| 9th Feb 2026 (Mon) | 42.00 | 42.21 | 41.98 | 42.17 | 14,970 |
| 6th Feb 2026 (Fri) | 41.60 | 41.90 | 41.60 | 41.91 | 12,015 |
| 5th Feb 2026 (Thu) | 41.32 | 41.34 | 41.14 | 41.24 | 9,212 |