| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 38.97 | 39.03 | 38.88 | 38.915 | 9,741 |
| 11th Dec 2025 (Thu) | 38.95 | 39.10 | 38.91 | 39.10 | 6,972 |
| 10th Dec 2025 (Wed) | 38.54 | 38.92 | 38.54 | 38.85 | 2,998 |
| 9th Dec 2025 (Tue) | 38.58 | 38.68 | 38.55 | 38.69 | 8,325 |
| 8th Dec 2025 (Mon) | 38.57 | 38.69 | 38.56 | 38.65 | 4,892 |
| 5th Dec 2025 (Fri) | 39.00 | 39.04 | 38.77 | 38.89 | 4,242 |
| 4th Dec 2025 (Thu) | 39.09 | 39.09 | 38.98 | 39.03 | 16,958 |
| 3rd Dec 2025 (Wed) | 38.88 | 38.97 | 38.80 | 38.90 | 4,515 |
| 2nd Dec 2025 (Tue) | 38.85 | 38.89 | 38.78 | 38.87 | 2,248 |
| 1st Dec 2025 (Mon) | 38.77 | 38.86 | 38.73 | 38.71 | 5,402 |
| 28th Nov 2025 (Fri) | 38.71 | 38.75 | 38.71 | 38.73 | 2,272 |
| 27th Nov 2025 (Thu) | 38.72 | 38.875 | 38.72 | 38.82 | 1,842 |
| 26th Nov 2025 (Wed) | 38.72 | 38.875 | 38.72 | 38.82 | 1,533 |
| 25th Nov 2025 (Tue) | 38.43 | 38.62 | 38.43 | 38.61 | 3,818 |
| 24th Nov 2025 (Mon) | 38.27 | 38.48 | 38.27 | 38.45 | 3,695 |
| 21st Nov 2025 (Fri) | 38.00 | 38.31 | 37.94 | 38.22 | 1,163 |
| 20th Nov 2025 (Thu) | 38.52 | 38.52 | 38.52 | 38.40 | 200 |
| 19th Nov 2025 (Wed) | 38.61 | 38.61 | 38.40 | 38.40 | 1,837 |
| 18th Nov 2025 (Tue) | 38.57 | 38.72 | 38.50 | 38.63 | 1,173 |
| 17th Nov 2025 (Mon) | 38.92 | 38.97 | 38.69 | 38.72 | 1,457 |
| 14th Nov 2025 (Fri) | 39.18 | 39.19 | 39.13 | 39.14 | 1,471 |
| 13th Nov 2025 (Thu) | 39.28 | 39.28 | 38.98 | 39.00 | 2,293 |
| 12th Nov 2025 (Wed) | 39.15 | 39.19 | 39.11 | 39.149 | 4,518 |
| 11th Nov 2025 (Tue) | 39.09 | 39.24 | 39.09 | 39.17 | 10,208 |
| 10th Nov 2025 (Mon) | 38.90 | 39.04 | 38.87 | 38.97 | 2,471 |
| 7th Nov 2025 (Fri) | 38.69 | 38.83 | 38.59 | 38.80 | 1,744 |
| 6th Nov 2025 (Thu) | 38.94 | 38.97 | 38.62 | 38.705 | 2,702 |
| 5th Nov 2025 (Wed) | 38.47 | 38.80 | 38.47 | 38.73 | 3,076 |
| 4th Nov 2025 (Tue) | 38.56 | 38.60 | 38.56 | 38.60 | 0 |
| 3rd Nov 2025 (Mon) | 38.56 | 38.63 | 38.50 | 38.60 | 3,019 |
| 31st Oct 2025 (Fri) | 38.60 | 38.60 | 38.43 | 38.56 | 716 |
| 30th Oct 2025 (Thu) | 38.74 | 38.80 | 38.60 | 38.60 | 3,326 |
| 29th Oct 2025 (Wed) | 39.20 | 39.20 | 38.85 | 38.94 | 1,672 |
| 28th Oct 2025 (Tue) | 38.94 | 39.03 | 38.94 | 38.99 | 11,613 |
| 27th Oct 2025 (Mon) | 38.96 | 39.06 | 38.96 | 39.01 | 943 |
| 24th Oct 2025 (Fri) | 39.04 | 39.14 | 39.01 | 39.10 | 2,447 |
| 23rd Oct 2025 (Thu) | 38.86 | 39.12 | 38.86 | 38.92 | 4,316 |
| 22nd Oct 2025 (Wed) | 38.66 | 38.78 | 38.58 | 38.65 | 1,345 |
| 21st Oct 2025 (Tue) | 38.71 | 38.71 | 38.63 | 38.61 | 1,658 |
| 20th Oct 2025 (Mon) | 38.82 | 38.88 | 38.73 | 38.77 | 2,819 |
| 17th Oct 2025 (Fri) | 38.43 | 38.615 | 38.31 | 38.52 | 2,057 |
| 16th Oct 2025 (Thu) | 38.52 | 38.61 | 38.44 | 38.53 | 1,137 |
| 15th Oct 2025 (Wed) | 38.30 | 38.44 | 38.30 | 38.44 | 402 |
| 14th Oct 2025 (Tue) | 38.15 | 38.36 | 38.10 | 38.25 | 1,804 |
| 13th Oct 2025 (Mon) | 38.48 | 38.52 | 38.43 | 38.4402 | 3,672 |