| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.60 | 41.90 | 41.60 | 41.91 | 12,015 |
| 5th Feb 2026 (Thu) | 41.32 | 41.34 | 41.14 | 41.24 | 9,212 |
| 4th Feb 2026 (Wed) | 41.50 | 41.50 | 41.22 | 41.35 | 4,451 |
| 3rd Feb 2026 (Tue) | 41.36 | 41.405 | 41.16 | 41.38 | 1,650 |
| 2nd Feb 2026 (Mon) | 40.96 | 41.38 | 40.96 | 41.34 | 24,038 |
| 30th Jan 2026 (Fri) | 41.53 | 41.53 | 41.03 | 41.12 | 5,928 |
| 29th Jan 2026 (Thu) | 41.79 | 41.79 | 41.38 | 41.71 | 13,526 |
| 28th Jan 2026 (Wed) | 41.93 | 41.93 | 41.65 | 41.99 | 13,752 |
| 27th Jan 2026 (Tue) | 41.67 | 41.95 | 41.67 | 41.99 | 7,269 |
| 26th Jan 2026 (Mon) | 41.44 | 41.515 | 41.41 | 41.46 | 4,506 |
| 23rd Jan 2026 (Fri) | 40.85 | 41.18 | 40.85 | 41.17 | 13,318 |
| 22nd Jan 2026 (Thu) | 40.74 | 41.02 | 40.73 | 40.96 | 16,507 |
| 21st Jan 2026 (Wed) | 40.44 | 40.58 | 40.37 | 40.49 | 6,802 |
| 20th Jan 2026 (Tue) | 40.13 | 40.23 | 40.10 | 40.16 | 20,138 |
| 19th Jan 2026 (Mon) | 40.10 | 40.10 | 39.91 | 40.11 | 7,919 |
| 16th Jan 2026 (Fri) | 40.10 | 40.10 | 39.91 | 40.11 | 7,919 |
| 15th Jan 2026 (Thu) | 40.11 | 40.28 | 40.11 | 40.11 | 6,675 |
| 14th Jan 2026 (Wed) | 39.66 | 39.91 | 39.66 | 39.92 | 2,818 |
| 13th Jan 2026 (Tue) | 39.68 | 39.68 | 39.61 | 39.88 | 2,879 |
| 12th Jan 2026 (Mon) | 39.81 | 39.84 | 39.80 | 39.88 | 8,958 |
| 9th Jan 2026 (Fri) | 39.56 | 39.72 | 39.56 | 39.65 | 4,281 |
| 8th Jan 2026 (Thu) | 39.41 | 39.46 | 39.38 | 39.47 | 6,962 |
| 7th Jan 2026 (Wed) | 39.52 | 39.61 | 39.50 | 39.55 | 5,460 |
| 6th Jan 2026 (Tue) | 39.72 | 39.785 | 39.71 | 39.72 | 8,440 |
| 5th Jan 2026 (Mon) | 39.27 | 39.45 | 39.27 | 39.48 | 5,879 |
| 2nd Jan 2026 (Fri) | 39.29 | 39.33 | 39.235 | 39.19 | 3,988 |
| 1st Jan 2026 (Thu) | 39.36 | 39.36 | 39.18 | 39.15 | 5,526 |
| 31st Dec 2025 (Wed) | 39.36 | 39.36 | 39.18 | 39.15 | 5,526 |
| 30th Dec 2025 (Tue) | 39.33 | 39.36 | 39.25 | 39.32 | 6,303 |
| 29th Dec 2025 (Mon) | 39.05 | 39.16 | 39.04 | 39.11 | 3,076 |
| 26th Dec 2025 (Fri) | 39.30 | 39.35 | 39.29 | 39.39 | 1,531 |
| 25th Dec 2025 (Thu) | 39.32 | 39.35 | 39.25 | 39.28 | 4,403 |
| 24th Dec 2025 (Wed) | 39.32 | 39.35 | 39.25 | 39.28 | 4,403 |
| 23rd Dec 2025 (Tue) | 39.12 | 39.24 | 39.12 | 39.23 | 5,106 |
| 22nd Dec 2025 (Mon) | 38.96 | 38.96 | 38.88 | 38.94 | 4,060 |
| 19th Dec 2025 (Fri) | 39.13 | 39.21 | 39.11 | 39.18 | 4,246 |
| 18th Dec 2025 (Thu) | 39.05 | 39.20 | 38.98 | 39.10 | 7,033 |
| 17th Dec 2025 (Wed) | 39.03 | 39.03 | 38.70 | 38.74 | 3,635 |
| 16th Dec 2025 (Tue) | 39.06 | 39.07 | 38.96 | 39.04 | 3,286 |
| 15th Dec 2025 (Mon) | 39.26 | 39.285 | 39.14 | 39.18 | 3,937 |
| 12th Dec 2025 (Fri) | 38.97 | 39.03 | 38.88 | 38.915 | 9,741 |
| 11th Dec 2025 (Thu) | 38.95 | 39.10 | 38.91 | 39.10 | 6,972 |
| 10th Dec 2025 (Wed) | 38.54 | 38.92 | 38.54 | 38.85 | 2,998 |
| 9th Dec 2025 (Tue) | 38.58 | 38.68 | 38.55 | 38.69 | 8,325 |
| 8th Dec 2025 (Mon) | 38.57 | 38.69 | 38.56 | 38.65 | 4,892 |