| Price | $4.265 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.40 -8.53% |
| Buy | $4.29 |
| Sell | $4.21 |
| Last Trade: | Sell 20.00 at $4.29 |
| Day's Volume: | 1,388 |
| Last Close: | $4.43 |
| Open: | $4.22 |
| ISIN: | KYG322121131 |
| Day's Range | $4.185 - $4.265 |
| 52wk Range: | $0.15 - $17.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.275186 |
| Shares in Issue: | N/A |
Everbright Digi (EDHL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $4.29 | Ordinary |
16:17:01 - 10-Jul-26 |
| Buy* | 2 | $4.435 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 1 | $4.41 | Automatic Execution |
14:00:34 - 10-Jul-26 |
| Sell* | 1 | $4.27 | Automatic Execution |
13:27:38 - 10-Jul-26 |
| Buy* | 11 | $4.39 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Sell* | 10 | $4.16 | Automatic Execution |
10:20:47 - 10-Jul-26 |
| Sell* | 20 | $4.11 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Sell* | 14 | $4.28 | Automatic Execution |
10:20:47 - 10-Jul-26 |
| Sell* | 20 | $4.11 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Sell* | 100 | $4.26 | Ordinary |
09:07:50 - 10-Jul-26 |
