| Price | $5.18 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.14 2.8% |
| Buy | $5.30 |
| Sell | $5.00 |
| Last Trade: | Sell 28.00 at $5.15 |
| Day's Volume: | 19,493 |
| Last Close: | $5.14 |
| Open: | $5.04 |
| ISIN: | KYG322121131 |
| Day's Range | $4.80 - $5.19 |
| 52wk Range: | $0.15 - $17.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.912556 |
| Shares in Issue: | N/A |
Everbright Digi (EDHL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $5.15 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Sell* | 66 | $5.12 | Automatic Execution |
14:19:19 - 28-Sep-26 |
| Sell* | 1 | $5.13 | Automatic Execution |
14:19:19 - 28-Sep-26 |
| Sell* | 2 | $5.105 | Automatic Execution |
13:21:13 - 28-Sep-26 |
| Sell* | 86 | $5.06 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Sell* | 100 | $5.085 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Sell* | 40 | $4.80 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 455 | $4.80 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 50 | $4.775 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
10:20:46 - 28-Sep-26 |
