| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.21 | 2.21 | 2.18 | 2.18 | 1 |
| 19th May 2026 (Tue) | 2.18 | 2.18 | 2.18 | 2.21 | 95 |
| 18th May 2026 (Mon) | 2.20 | 2.20 | 2.16 | 2.177 | 36 |
| 15th May 2026 (Fri) | 2.36 | 2.36 | 2.26 | 2.26 | 6 |
| 14th May 2026 (Thu) | 2.36 | 2.36 | 2.30 | 2.32 | 4,927 |
| 13th May 2026 (Wed) | 2.30 | 2.90 | 2.30 | 2.67 | 8,754 |
| 12th May 2026 (Tue) | 2.32 | 2.32 | 2.32 | 2.3797 | 1 |
| 11th May 2026 (Mon) | 2.32 | 2.32 | 2.25 | 2.4899 | 32 |
| 8th May 2026 (Fri) | 2.78 | 2.78 | 2.69 | 2.69 | 40 |
| 7th May 2026 (Thu) | 2.78 | 2.78 | 2.78 | 2.5701 | 903 |
| 6th May 2026 (Wed) | 2.47 | 2.79 | 2.40 | 2.68 | 5,482 |
| 5th May 2026 (Tue) | 2.42 | 2.90 | 2.34 | 2.505 | 15,747 |
| 4th May 2026 (Mon) | 2.40 | 2.40 | 2.40 | 2.335 | 1,131 |
| 1st May 2026 (Fri) | 2.60 | 2.60 | 2.42 | 2.42 | 106 |
| 30th Apr 2026 (Thu) | 2.60 | 2.60 | 2.46 | 2.46 | 1 |
| 29th Apr 2026 (Wed) | 2.60 | 2.60 | 2.46 | 2.47 | 894 |
| 28th Apr 2026 (Tue) | 2.58 | 2.58 | 2.58 | 2.58 | 201 |
| 27th Apr 2026 (Mon) | 2.58 | 2.61 | 2.52 | 2.6592 | 63 |
| 24th Apr 2026 (Fri) | 2.63 | 2.63 | 2.58 | 2.58 | 446 |
| 23rd Apr 2026 (Thu) | 2.63 | 2.63 | 2.59 | 2.59 | 388 |
| 22nd Apr 2026 (Wed) | 2.74 | 2.74 | 2.74 | 2.70 | 47 |
| 21st Apr 2026 (Tue) | 2.74 | 2.74 | 2.72 | 2.72 | 35 |
| 20th Apr 2026 (Mon) | 2.74 | 2.75 | 2.74 | 2.78 | 686 |
| 17th Apr 2026 (Fri) | 2.75 | 3.20 | 2.63 | 2.54 | 3,338 |
| 16th Apr 2026 (Thu) | 2.56 | 2.6101 | 2.56 | 2.6101 | 322 |
| 15th Apr 2026 (Wed) | 2.56 | 2.56 | 2.56 | 2.69 | 0 |
| 14th Apr 2026 (Tue) | 2.58 | 2.62 | 2.58 | 2.59 | 519 |
| 13th Apr 2026 (Mon) | 2.50 | 2.74 | 2.50 | 2.645 | 302 |
| 10th Apr 2026 (Fri) | 2.50 | 2.55 | 2.50 | 2.395 | 1,538 |
| 9th Apr 2026 (Thu) | 2.80 | 2.80 | 2.60 | 2.64 | 313 |
| 8th Apr 2026 (Wed) | 3.17 | 3.17 | 2.75 | 2.82 | 2,479 |
| 7th Apr 2026 (Tue) | 3.06 | 3.08 | 3.06 | 3.13 | 99 |
| 6th Apr 2026 (Mon) | 3.21 | 3.26 | 3.21 | 3.3399 | 646 |
| 3rd Apr 2026 (Fri) | 3.21 | 3.21 | 3.21 | 3.24 | 158 |
| 2nd Apr 2026 (Thu) | 3.21 | 3.21 | 3.21 | 3.24 | 158 |
| 1st Apr 2026 (Wed) | 3.47 | 3.605 | 3.35 | 3.35 | 1,366 |
| 31st Mar 2026 (Tue) | 3.40 | 3.42 | 3.40 | 3.225 | 1,213 |
| 30th Mar 2026 (Mon) | 3.21 | 3.36 | 3.18 | 3.20 | 448 |
| 27th Mar 2026 (Fri) | 3.18 | 3.45 | 3.14 | 3.36 | 2,068 |
| 26th Mar 2026 (Thu) | 3.34 | 3.55 | 3.20 | 3.00 | 35,003 |
| 25th Mar 2026 (Wed) | 3.48 | 3.70 | 3.37 | 3.32 | 28,626 |
| 24th Mar 2026 (Tue) | 3.09 | 3.10 | 2.99 | 3.08 | 608 |
| 23rd Mar 2026 (Mon) | 2.74 | 3.14 | 2.74 | 2.97 | 630 |