| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.22 | 4.265 | 4.185 | 4.43 | 1,388 |
| 9th Jul 2026 (Thu) | 4.20 | 4.67 | 4.20 | 4.69 | 4,381 |
| 8th Jul 2026 (Wed) | 4.10 | 4.80 | 3.97 | 4.76 | 26,258 |
| 7th Jul 2026 (Tue) | 4.47 | 5.43 | 4.47 | 4.94 | 345,154 |
| 6th Jul 2026 (Mon) | 4.05 | 4.19 | 3.90 | 3.96 | 137,730 |
| 3rd Jul 2026 (Fri) | 3.95 | 3.98 | 3.95 | 3.98 | 0 |
| 2nd Jul 2026 (Thu) | 3.95 | 3.99 | 3.94 | 3.98 | 247 |
| 1st Jul 2026 (Wed) | 3.60 | 3.89 | 3.58 | 3.88 | 616 |
| 30th Jun 2026 (Tue) | 4.05 | 4.06 | 3.96 | 4.01 | 1,254 |
| 29th Jun 2026 (Mon) | 4.12 | 4.12 | 4.06 | 4.04 | 1,024 |
| 26th Jun 2026 (Fri) | 4.40 | 4.40 | 4.20 | 4.20 | 848 |
| 25th Jun 2026 (Thu) | 4.45 | 4.45 | 4.23 | 4.38 | 1,040 |
| 24th Jun 2026 (Wed) | 4.585 | 5.69 | 4.07 | 4.41 | 915 |
| 23rd Jun 2026 (Tue) | 4.635 | 4.79 | 4.635 | 4.83 | 1,208 |
| 22nd Jun 2026 (Mon) | 5.00 | 5.32 | 5.00 | 4.97 | 2,025 |
| 19th Jun 2026 (Fri) | 5.18 | 5.65 | 5.18 | 5.58 | 2,178 |
| 18th Jun 2026 (Thu) | 5.18 | 5.65 | 5.18 | 5.58 | 2,178 |
| 17th Jun 2026 (Wed) | 5.45 | 5.89 | 5.44 | 5.87 | 3,120 |
| 16th Jun 2026 (Tue) | 7.05 | 7.66 | 5.58 | 6.15 | 12,438 |
| 15th Jun 2026 (Mon) | 7.38 | 8.29 | 6.95 | 7.38 | 21,746 |
| 12th Jun 2026 (Fri) | 8.26 | 11.10 | 7.23 | 8.64 | 1,878,915 |
| 11th Jun 2026 (Thu) | 16.35 | 17.34 | 5.90 | 5.98 | 7,030,047 |
| 10th Jun 2026 (Wed) | 3.39 | 3.58 | 3.24 | 3.50 | 194,499 |
| 9th Jun 2026 (Tue) | 3.57 | 3.67 | 3.25 | 3.10 | 4,415 |
| 8th Jun 2026 (Mon) | 3.64 | 4.15 | 3.64 | 3.70 | 16,811 |
| 5th Jun 2026 (Fri) | 4.06 | 4.87 | 3.81 | 4.21 | 22,405 |
| 4th Jun 2026 (Thu) | 3.49 | 7.18 | 3.36 | 4.19 | 3,975,360 |
| 3rd Jun 2026 (Wed) | 2.70 | 2.70 | 2.6111 | 2.6111 | 32 |
| 2nd Jun 2026 (Tue) | 2.70 | 2.70 | 2.70 | 2.73 | 1,858 |
| 1st Jun 2026 (Mon) | 3.01 | 3.01 | 2.76 | 2.76 | 292 |
| 29th May 2026 (Fri) | 3.01 | 3.16 | 2.81 | 2.94 | 4,999 |
| 28th May 2026 (Thu) | 2.93 | 3.35 | 2.82 | 3.10 | 56,011 |
| 27th May 2026 (Wed) | 2.70 | 2.83 | 2.70 | 2.88 | 1,266 |
| 26th May 2026 (Tue) | 2.77 | 2.78 | 2.57 | 2.57 | 2,672 |
| 25th May 2026 (Mon) | 3.05 | 3.30 | 2.83 | 3.03 | 21,263 |
| 22nd May 2026 (Fri) | 3.05 | 3.30 | 2.83 | 3.03 | 21,263 |
| 21st May 2026 (Thu) | 2.33 | 3.46 | 2.33 | 2.92 | 866,279 |
| 20th May 2026 (Wed) | 2.21 | 2.21 | 2.18 | 2.18 | 1 |
| 19th May 2026 (Tue) | 2.18 | 2.18 | 2.18 | 2.21 | 95 |
| 18th May 2026 (Mon) | 2.20 | 2.20 | 2.16 | 2.177 | 36 |
| 15th May 2026 (Fri) | 2.36 | 2.36 | 2.26 | 2.26 | 6 |
| 14th May 2026 (Thu) | 2.36 | 2.36 | 2.30 | 2.32 | 4,927 |
| 13th May 2026 (Wed) | 2.30 | 2.90 | 2.30 | 2.67 | 8,754 |
| 12th May 2026 (Tue) | 2.32 | 2.32 | 2.32 | 2.3797 | 1 |
| 11th May 2026 (Mon) | 2.32 | 2.32 | 2.25 | 2.4899 | 32 |