| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.04 | 5.19 | 4.80 | 5.14 | 19,493 |
| 25th Sep 2026 (Fri) | 5.12 | 5.18 | 4.95 | 5.00 | 206,954 |
| 24th Sep 2026 (Thu) | 4.91 | 5.10 | 4.83 | 5.44 | 855 |
| 23rd Sep 2026 (Wed) | 5.16 | 5.16 | 4.80 | 5.13 | 30,808 |
| 22nd Sep 2026 (Tue) | 5.22 | 5.22 | 5.03 | 4.995 | 2,501 |
| 21st Sep 2026 (Mon) | 5.20 | 5.74 | 5.17 | 5.18 | 428 |
| 18th Sep 2026 (Fri) | 5.03 | 5.69 | 5.02 | 5.40 | 3,740 |
| 17th Sep 2026 (Thu) | 4.54 | 5.30 | 4.54 | 5.22 | 5,637 |
| 16th Sep 2026 (Wed) | 4.56 | 4.80 | 3.95 | 4.64 | 6,341 |
| 15th Sep 2026 (Tue) | 4.63 | 4.72 | 4.54 | 4.74 | 62,205 |
| 14th Sep 2026 (Mon) | 4.50 | 4.67 | 4.34 | 4.445 | 879,323 |
| 11th Sep 2026 (Fri) | 4.26 | 4.45 | 4.25 | 4.42 | 366,030 |
| 10th Sep 2026 (Thu) | 3.85 | 4.21 | 3.85 | 4.12 | 274,405 |
| 9th Sep 2026 (Wed) | 3.94 | 3.94 | 3.85 | 3.91 | 629 |
| 8th Sep 2026 (Tue) | 3.92 | 3.92 | 3.92 | 3.92 | 349 |
| 7th Sep 2026 (Mon) | 4.01 | 4.01 | 3.96 | 3.96 | 197 |
| 4th Sep 2026 (Fri) | 4.01 | 4.01 | 3.96 | 3.96 | 197 |
| 3rd Sep 2026 (Thu) | 4.01 | 4.01 | 4.00 | 4.005 | 60,701 |
| 2nd Sep 2026 (Wed) | 4.32 | 4.32 | 4.08 | 4.10 | 43,115 |
| 1st Sep 2026 (Tue) | 4.15 | 4.18 | 4.11 | 4.22 | 1,170 |
| 31st Aug 2026 (Mon) | 3.86 | 4.15 | 3.86 | 4.22 | 81,501 |
| 28th Aug 2026 (Fri) | 3.99 | 3.99 | 3.9829 | 3.9829 | 168 |
| 27th Aug 2026 (Thu) | 3.99 | 4.00 | 3.99 | 4.00 | 582 |
| 26th Aug 2026 (Wed) | 3.99 | 3.99 | 3.92 | 3.92 | 120 |
| 25th Aug 2026 (Tue) | 3.99 | 3.99 | 3.90 | 3.90 | 275 |
| 24th Aug 2026 (Mon) | 3.99 | 4.00 | 3.99 | 4.00 | 411 |
| 21st Aug 2026 (Fri) | 4.11 | 4.11 | 4.11 | 4.16 | 119 |
| 20th Aug 2026 (Thu) | 4.25 | 4.25 | 4.08 | 3.88 | 335 |
| 19th Aug 2026 (Wed) | 4.00 | 4.00 | 4.00 | 3.93 | 554 |
| 18th Aug 2026 (Tue) | 4.01 | 4.01 | 4.01 | 3.92 | 362 |
| 17th Aug 2026 (Mon) | 3.99 | 3.99 | 3.99 | 3.88 | 455 |
| 14th Aug 2026 (Fri) | 3.78 | 3.78 | 3.78 | 3.86 | 3 |
| 13th Aug 2026 (Thu) | 4.00 | 4.055 | 4.00 | 3.97 | 1,413 |
| 12th Aug 2026 (Wed) | 3.80 | 3.95 | 3.80 | 3.95 | 1,208 |
| 11th Aug 2026 (Tue) | 3.86 | 3.90 | 3.86 | 3.91 | 106 |
| 10th Aug 2026 (Mon) | 4.01 | 4.17 | 3.95 | 3.91 | 994 |
| 7th Aug 2026 (Fri) | 4.07 | 4.25 | 4.07 | 4.16 | 2,460 |
| 6th Aug 2026 (Thu) | 3.94 | 4.02 | 3.94 | 4.02 | 210 |
| 5th Aug 2026 (Wed) | 3.94 | 4.035 | 3.90 | 4.0323 | 196 |
| 4th Aug 2026 (Tue) | 4.18 | 4.18 | 4.08 | 4.01 | 2,038 |
| 3rd Aug 2026 (Mon) | 4.05 | 4.16 | 4.05 | 4.19 | 6,740 |
| 31st Jul 2026 (Fri) | 4.05 | 4.26 | 4.05 | 4.25 | 190 |
| 30th Jul 2026 (Thu) | 4.27 | 4.27 | 4.10 | 4.16 | 548 |
| 29th Jul 2026 (Wed) | 4.085 | 4.085 | 4.085 | 3.85 | 116 |