| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $2.90 | Automatic Execution |
13:17:25 - 21-May-26 |
| Unknown* | 300 | $2.90 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 150 | $2.89 | Automatic Execution |
12:58:32 - 21-May-26 |
| Unknown* | 200 | $2.90 | Automatic Execution |
12:58:32 - 21-May-26 |
| Unknown* | 38 | $2.90 | Automatic Execution |
12:58:32 - 21-May-26 |
| Unknown* | 200 | $2.90 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 20 | $2.90 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 10 | $2.90 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 200 | $2.90 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 10 | $2.89 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 14 | $2.89 | Automatic Execution |
12:58:25 - 21-May-26 |
| Unknown* | 150 | $2.88 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 1 | $2.88 | Automatic Execution |
12:51:54 - 21-May-26 |
| Buy* | 2 | $2.88 | Automatic Execution |
12:51:50 - 21-May-26 |
| Buy* | 3 | $2.88 | Automatic Execution |
12:51:48 - 21-May-26 |
| Buy* | 4 | $2.88 | Automatic Execution |
12:51:44 - 21-May-26 |
| Sell* | 79 | $2.82 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 10 | $2.82 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 100 | $2.82 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 74 | $2.78 | Automatic Execution |
12:24:59 - 21-May-26 |
| Sell* | 100 | $2.78 | Automatic Execution |
12:24:59 - 21-May-26 |
| Sell* | 20 | $2.78 | Automatic Execution |
12:24:46 - 21-May-26 |
| Sell* | 5 | $2.78 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 1 | $2.78 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 23 | $2.75 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 2 | $2.75 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 27 | $2.68 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 100 | $2.68 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 18 | $2.68 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 90 | $2.68 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 90 | $2.68 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 55 | $2.69 | Automatic Execution |
12:16:29 - 21-May-26 |
| Buy* | 107 | $2.70 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 138 | $2.63 | Automatic Execution |
11:56:13 - 21-May-26 |
| Sell* | 12 | $2.63 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 20 | $2.63 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 30 | $2.63 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 100 | $2.64 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 150 | $2.64 | Automatic Execution |
11:55:51 - 21-May-26 |
| Buy* | 100 | $2.645 | Automatic Execution |
11:55:40 - 21-May-26 |
| Sell* | 100 | $2.63 | Automatic Execution |
11:55:40 - 21-May-26 |
| Sell* | 200 | $2.63 | Automatic Execution |
11:55:40 - 21-May-26 |
| Sell* | 200 | $2.63 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 100 | $2.645 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 20 | $2.64 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 620 | $2.62 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 191 | $2.62 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 9 | $2.62 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 189 | $2.62 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 176 | $2.62 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 150 | $2.62 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 50 | $2.62 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 674 | $2.62 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 50 | $2.73 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 100 | $2.62 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 100 | $2.75 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 100 | $2.62 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 29 | $2.74 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 100 | $2.62 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 27 | $2.74 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 100 | $2.61 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 27 | $2.73 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 150 | $2.57 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 19 | $2.74 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 50 | $2.57 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 50 | $2.76 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 83 | $2.57 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 5 | $2.76 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 16 | $2.58 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 150 | $2.76 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 10 | $2.58 | Automatic Execution |
11:55:03 - 21-May-26 |
| Unknown* | 86 | $2.77 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 70 | $2.58 | Automatic Execution |
11:55:03 - 21-May-26 |
| Unknown* | 14 | $2.77 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 200 | $2.59 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 20 | $2.78 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 100 | $2.59 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 40 | $2.78 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 10 | $2.60 | Automatic Execution |
11:55:03 - 21-May-26 |
| Unknown* | 1 | $2.79 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 10 | $2.60 | Automatic Execution |
11:55:03 - 21-May-26 |
| Unknown* | 1 | $2.79 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 10 | $2.61 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 16 | $2.80 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 10 | $2.61 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 58 | $2.80 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 20 | $2.61 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 144 | $2.80 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 60 | $2.61 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 100 | $2.80 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 432 | $2.61 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 1,661 | $2.80 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 10 | $2.62 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 551 | $2.80 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 10 | $2.62 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 848 | $2.80 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 20 | $2.62 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 46 | $2.80 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 100 | $2.63 | Automatic Execution |
11:54:26 - 21-May-26 |
| Sell* | 10 | $2.81 | Automatic Execution |
10:49:36 - 21-May-26 |
| Buy* | 40 | $2.63 | Automatic Execution |
11:54:26 - 21-May-26 |
| Buy* | 1 | $2.81 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 60 | $2.63 | Automatic Execution |
11:54:26 - 21-May-26 |
| Sell* | 44 | $2.81 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 88 | $2.63 | Automatic Execution |
11:54:26 - 21-May-26 |
| Sell* | 26 | $2.81 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 10 | $2.63 | Automatic Execution |
11:54:24 - 21-May-26 |
| Sell* | 100 | $2.81 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 10 | $2.63 | Automatic Execution |
11:54:24 - 21-May-26 |
| Unknown* | 271 | $2.83 | Automatic Execution |
10:48:24 - 21-May-26 |
| Sell* | 10 | $2.63 | Automatic Execution |
11:54:24 - 21-May-26 |
| Unknown* | 29 | $2.83 | Automatic Execution |
10:48:24 - 21-May-26 |
| Buy* | 4 | $2.66 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 72 | $2.85 | Automatic Execution |
10:48:14 - 21-May-26 |
| Sell* | 89 | $2.65 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 100 | $2.78 | Automatic Execution |
10:48:10 - 21-May-26 |
| Sell* | 200 | $2.65 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 383 | $2.78 | Automatic Execution |
10:48:10 - 21-May-26 |
| Sell* | 10 | $2.64 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 100 | $2.77 | Automatic Execution |
10:47:59 - 21-May-26 |
| Sell* | 100 | $2.64 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 13 | $2.77 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 10 | $2.65 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 6 | $2.77 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 150 | $2.66 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 50 | $2.78 | Automatic Execution |
10:47:22 - 21-May-26 |
| Sell* | 10 | $2.66 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 100 | $2.78 | Automatic Execution |
10:47:22 - 21-May-26 |
| Sell* | 20 | $2.66 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 150 | $2.78 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 200 | $2.66 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 100 | $2.77 | Automatic Execution |
10:47:13 - 21-May-26 |
| Buy* | 100 | $2.67 | Automatic Execution |
11:52:42 - 21-May-26 |
| Buy* | 100 | $2.77 | Automatic Execution |
10:47:13 - 21-May-26 |
| Buy* | 100 | $2.67 | Automatic Execution |
11:52:42 - 21-May-26 |
| Buy* | 150 | $2.77 | Automatic Execution |
10:47:13 - 21-May-26 |
| Sell* | 200 | $2.67 | Automatic Execution |
11:52:42 - 21-May-26 |
| Buy* | 150 | $2.77 | Automatic Execution |
10:47:13 - 21-May-26 |
| Unknown* | 1 | $2.70 | Automatic Execution |
11:48:21 - 21-May-26 |
| Buy* | 200 | $2.77 | Automatic Execution |
10:47:13 - 21-May-26 |
| Buy* | 25 | $2.66 | Automatic Execution |
11:47:43 - 21-May-26 |
| Buy* | 6 | $2.77 | Automatic Execution |
10:47:13 - 21-May-26 |
| Buy* | 75 | $2.66 | Automatic Execution |
11:47:43 - 21-May-26 |
| Buy* | 100 | $2.77 | Automatic Execution |
10:47:13 - 21-May-26 |
| Sell* | 10 | $2.77 | Automatic Execution |
10:47:13 - 21-May-26 |
| Sell* | 100 | $2.77 | Automatic Execution |
10:47:13 - 21-May-26 |
| Sell* | 30 | $2.77 | Automatic Execution |
10:47:13 - 21-May-26 |
| Sell* | 64 | $2.77 | Automatic Execution |
10:47:13 - 21-May-26 |
| Sell* | 5 | $2.77 | Automatic Execution |
10:47:13 - 21-May-26 |
| Sell* | 175 | $2.77 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 100 | $2.775 | Automatic Execution |
10:46:55 - 21-May-26 |
| Buy* | 1 | $2.75 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 100 | $2.78 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 150 | $2.78 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 100 | $2.76 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 583 | $2.75 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 150 | $2.75 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 145 | $2.75 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 100 | $2.75 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 2,265 | $2.75 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 150 | $2.75 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 334 | $2.75 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 150 | $2.75 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 2,353 | $2.75 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 377 | $2.75 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 80 | $2.74 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 120 | $2.74 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 150 | $2.74 | Automatic Execution |
10:46:21 - 21-May-26 |
| Sell* | 125 | $2.715 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 100 | $2.74 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 121 | $2.715 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 835 | $2.75 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 100 | $2.715 | Automatic Execution |
10:19:31 - 21-May-26 |
| Unknown* | 49 | $2.74 | Automatic Execution |
10:46:08 - 21-May-26 |
| Sell* | 100 | $2.715 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 100 | $2.74 | Automatic Execution |
10:46:08 - 21-May-26 |
| Sell* | 100 | $2.715 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 100 | $2.77 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 100 | $2.73 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 100 | $2.77 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 100 | $2.735 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 1 | $2.74 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 50 | $2.73 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 26 | $2.75 | Automatic Execution |
10:45:59 - 21-May-26 |
| Unknown* | 100 | $2.735 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 133 | $2.75 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 100 | $2.74 | Automatic Execution |
10:19:22 - 21-May-26 |
| Buy* | 567 | $2.75 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 100 | $2.74 | Automatic Execution |
10:19:22 - 21-May-26 |
| Buy* | 50 | $2.75 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 100 | $2.74 | Automatic Execution |
10:19:22 - 21-May-26 |
| Buy* | 1,153 | $2.75 | Automatic Execution |
10:45:59 - 21-May-26 |
| Unknown* | 100 | $2.74 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 342 | $2.75 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 74 | $2.73 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 26 | $2.75 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 100 | $2.75 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 750 | $2.75 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 90 | $2.75 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 700 | $2.75 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 10 | $2.75 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 150 | $2.79 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 100 | $2.70 | Automatic Execution |
10:45:55 - 21-May-26 |
| Unknown* | 100 | $2.84 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 100 | $2.75 | Automatic Execution |
10:45:54 - 21-May-26 |
| Unknown* | 577 | $2.84 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 25 | $2.75 | Automatic Execution |
10:45:54 - 21-May-26 |
| Sell* | 55 | $2.84 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 100 | $2.82 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 10 | $2.72 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 334 | $2.84 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 100 | $2.82 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 5 | $2.72 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 711 | $2.84 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 1,136 | $2.78 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 10 | $2.73 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 204 | $2.84 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 100 | $2.79 | Automatic Execution |
11:22:26 - 21-May-26 |
| Unknown* | 25 | $2.72 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 10 | $2.84 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 150 | $2.79 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 221 | $2.75 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 2 | $2.84 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 110 | $2.78 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 35 | $2.74 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 10 | $2.82 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 10 | $2.81 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 15 | $2.74 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 284 | $2.82 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 10 | $2.81 | Automatic Execution |
11:22:26 - 21-May-26 |
| Unknown* | 100 | $2.745 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 100 | $2.81 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 70 | $2.80 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 100 | $2.75 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 10 | $2.84 | Automatic Execution |
11:22:20 - 21-May-26 |
| Sell* | 259 | $2.80 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 100 | $2.75 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 6 | $2.84 | Automatic Execution |
11:22:20 - 21-May-26 |
| Sell* | 100 | $2.80 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 10 | $2.80 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 40 | $2.83 | Automatic Execution |
11:21:21 - 21-May-26 |
| Sell* | 10 | $2.80 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 8 | $2.80 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 100 | $2.84 | Automatic Execution |
11:20:50 - 21-May-26 |
| Buy* | 100 | $2.81 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 600 | $2.80 | Automatic Execution |
10:45:47 - 21-May-26 |
| Unknown* | 35 | $2.88 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 100 | $2.80 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 100 | $2.80 | Automatic Execution |
10:16:10 - 21-May-26 |
| Unknown* | 150 | $2.88 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 100 | $2.81 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 10 | $2.79 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 10 | $2.90 | Automatic Execution |
11:17:58 - 21-May-26 |
| Sell* | 100 | $2.80 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 100 | $2.79 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 10 | $2.90 | Automatic Execution |
11:17:58 - 21-May-26 |
| Sell* | 100 | $2.81 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 100 | $2.79 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 15 | $2.89 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 100 | $2.81 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 100 | $2.79 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 10 | $2.87 | Automatic Execution |
11:16:29 - 21-May-26 |
| Sell* | 100 | $2.81 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 60 | $2.77 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 5 | $2.87 | Automatic Execution |
11:16:29 - 21-May-26 |
| Sell* | 100 | $2.83 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 10 | $2.77 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 150 | $2.89 | Automatic Execution |
11:16:29 - 21-May-26 |
| Sell* | 100 | $2.83 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 150 | $2.77 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 5 | $2.89 | Automatic Execution |
11:16:29 - 21-May-26 |
| Sell* | 100 | $2.87 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 25 | $2.78 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 30 | $2.89 | Automatic Execution |
11:16:29 - 21-May-26 |
| Sell* | 10 | $2.87 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 75 | $2.78 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 5 | $2.89 | Automatic Execution |
11:16:29 - 21-May-26 |
| Sell* | 100 | $2.89 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $2.77 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 7 | $2.89 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 200 | $2.88 | Automatic Execution |
11:16:29 - 21-May-26 |
| Sell* | 1 | $2.80 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 8 | $2.89 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 5 | $2.87 | Automatic Execution |
11:16:29 - 21-May-26 |
| Sell* | 403 | $2.80 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 100 | $2.89 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 5 | $2.87 | Automatic Execution |
11:16:29 - 21-May-26 |
| Sell* | 195 | $2.80 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 100 | $2.90 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 30 | $2.87 | Automatic Execution |
11:16:29 - 21-May-26 |
| Sell* | 5 | $2.80 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 100 | $2.89 | Automatic Execution |
10:45:22 - 21-May-26 |
| Buy* | 150 | $2.86 | Automatic Execution |
11:16:29 - 21-May-26 |
| Sell* | 70 | $2.80 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 100 | $2.88 | Automatic Execution |
10:45:22 - 21-May-26 |
| Buy* | 50 | $2.85 | Automatic Execution |
11:15:47 - 21-May-26 |
| Sell* | 150 | $2.80 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 30 | $2.53 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 100 | $2.53 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 293 | $2.60 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 31 | $2.60 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 30 | $2.60 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 12 | $2.60 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 206 | $2.60 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 23 | $2.60 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 4 | $2.60 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 5 | $2.60 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 10 | $2.56 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 100 | $2.57 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 3 | $2.58 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 11 | $2.58 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 7 | $2.56 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 39 | $2.56 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 5 | $2.495 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 2 | $2.50 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 163 | $2.45 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 489 | $2.45 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 24 | $2.44 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 10 | $2.43 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 100 | $2.42 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 10 | $2.36 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 9 | $2.42 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 100 | $2.41 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 37 | $2.40 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 100 | $2.40 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 4 | $2.33 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 296 | $2.33 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 108 | $2.33 | Automatic Execution |
09:30:56 - 21-May-26 |
| Unknown* | 74 | $2.34 | Automatic Execution |
09:29:58 - 21-May-26 |
| Buy* | 82 | $2.40 | Automatic Execution |
09:29:58 - 21-May-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
09:29:58 - 21-May-26 |
| Buy* | 8 | $2.38 | Automatic Execution |
09:29:58 - 21-May-26 |
| Buy* | 100 | $2.36 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 50 | $2.30 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 100 | $2.33 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 100 | $2.34 | Automatic Execution |
09:29:58 - 21-May-26 |
| Buy* | 100 | $2.37 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 1 | $2.36 | Ordinary |
09:28:54 - 21-May-26 |
| Sell* | 1 | $2.36 | Ordinary |
09:28:46 - 21-May-26 |
| Sell* | 1 | $2.36 | Ordinary |
09:28:25 - 21-May-26 |
| Sell* | 200 | $2.36 | Ordinary |
09:27:47 - 21-May-26 |
| Sell* | 47 | $2.36 | Ordinary |
09:27:10 - 21-May-26 |
| Sell* | 13 | $2.37 | Ordinary |
09:27:10 - 21-May-26 |
| Sell* | 133 | $2.37 | Ordinary |
09:27:09 - 21-May-26 |
| Sell* | 150 | $2.37 | Ordinary |
09:27:09 - 21-May-26 |
| Sell* | 33 | $2.37 | Ordinary |
09:27:09 - 21-May-26 |
| Sell* | 67 | $2.37 | Ordinary |
09:27:09 - 21-May-26 |
| Sell* | 12 | $2.37 | Ordinary |
09:27:09 - 21-May-26 |
| Sell* | 20 | $2.40 | Ordinary |
09:27:09 - 21-May-26 |
| Sell* | 15 | $2.40 | Ordinary |
09:27:09 - 21-May-26 |
| Sell* | 5 | $2.40 | Ordinary |
09:27:09 - 21-May-26 |
| Sell* | 35 | $2.41 | Ordinary |
09:27:09 - 21-May-26 |
| Sell* | 26 | $2.43 | Ordinary |
09:19:45 - 21-May-26 |
| Sell* | 150 | $2.43 | Ordinary |
09:19:45 - 21-May-26 |
| Buy* | 10 | $2.40 | Ordinary |
09:18:56 - 21-May-26 |
| Buy* | 1 | $2.40 | Ordinary |
09:18:56 - 21-May-26 |
| Buy* | 10 | $2.39 | Ordinary |
09:18:34 - 21-May-26 |
| Sell* | 11 | $2.38 | Ordinary |
09:18:00 - 21-May-26 |
| Sell* | 100 | $2.38 | Ordinary |
09:18:00 - 21-May-26 |
| Sell* | 100 | $2.38 | Ordinary |
09:18:00 - 21-May-26 |
| Sell* | 100 | $2.39 | Ordinary |
09:18:00 - 21-May-26 |
| Sell* | 100 | $2.39 | Ordinary |
09:18:00 - 21-May-26 |
| Sell* | 100 | $2.39 | Ordinary |
09:18:00 - 21-May-26 |
| Sell* | 10 | $2.40 | Ordinary |
09:18:00 - 21-May-26 |
| Sell* | 36 | $2.40 | Ordinary |
09:18:00 - 21-May-26 |
| Sell* | 99 | $2.38 | Ordinary |
09:16:18 - 21-May-26 |
| Sell* | 10 | $2.40 | Ordinary |
09:15:29 - 21-May-26 |
| Sell* | 87 | $2.40 | Ordinary |
09:15:29 - 21-May-26 |
| Sell* | 75 | $2.43 | Ordinary |
09:12:46 - 21-May-26 |
| Sell* | 10 | $2.43 | Ordinary |
09:12:46 - 21-May-26 |
| Sell* | 25 | $2.43 | Ordinary |
09:12:46 - 21-May-26 |
| Sell* | 75 | $2.43 | Ordinary |
09:12:46 - 21-May-26 |
| Sell* | 100 | $2.44 | Ordinary |
09:12:46 - 21-May-26 |
| Sell* | 10 | $2.46 | Ordinary |
09:12:39 - 21-May-26 |
| Sell* | 750 | $2.46 | Ordinary |
09:12:39 - 21-May-26 |
| Sell* | 30 | $2.46 | Ordinary |
09:11:56 - 21-May-26 |
| Buy* | 50 | $2.49 | Ordinary |
09:10:16 - 21-May-26 |
| Buy* | 92 | $2.49 | Ordinary |
09:10:02 - 21-May-26 |
| Buy* | 8 | $2.49 | Ordinary |
09:10:02 - 21-May-26 |
| Buy* | 8 | $2.49 | Ordinary |
09:10:02 - 21-May-26 |
| Sell* | 1 | $2.46 | Ordinary |
09:09:55 - 21-May-26 |
| Sell* | 10 | $2.48 | Ordinary |
09:09:54 - 21-May-26 |
| Sell* | 200 | $2.48 | Ordinary |
09:09:54 - 21-May-26 |
| Buy* | 22 | $2.51 | Ordinary |
09:07:27 - 21-May-26 |
| Buy* | 95 | $2.51 | Ordinary |
09:07:27 - 21-May-26 |
| Buy* | 122 | $2.50 | Ordinary |
09:07:27 - 21-May-26 |
| Buy* | 78 | $2.50 | Ordinary |
09:07:27 - 21-May-26 |
| Buy* | 5 | $2.50 | Ordinary |
09:07:27 - 21-May-26 |
| Buy* | 100 | $2.48 | Ordinary |
09:06:48 - 21-May-26 |
| Buy* | 10 | $2.48 | Ordinary |
09:06:48 - 21-May-26 |
| Buy* | 10 | $2.47 | Ordinary |
09:06:48 - 21-May-26 |
| Buy* | 100 | $2.47 | Ordinary |
09:06:48 - 21-May-26 |
| Buy* | 10 | $2.46 | Ordinary |
09:06:48 - 21-May-26 |
| Buy* | 3 | $2.46 | Ordinary |
09:06:48 - 21-May-26 |
| Buy* | 10 | $2.45 | Ordinary |
09:06:48 - 21-May-26 |
| Sell* | 10 | $2.44 | Ordinary |
09:05:18 - 21-May-26 |
| Unknown* | 150 | $2.45 | Ordinary |
09:05:18 - 21-May-26 |
| Sell* | 27 | $2.45 | Ordinary |
09:05:18 - 21-May-26 |
| Sell* | 10 | $2.45 | Ordinary |
09:05:14 - 21-May-26 |
| Sell* | 1 | $2.44 | Ordinary |
09:03:58 - 21-May-26 |
| Buy* | 80 | $2.50 | Ordinary |
09:01:11 - 21-May-26 |
| Buy* | 80 | $2.48 | Ordinary |
09:01:11 - 21-May-26 |
| Buy* | 1 | $2.47 | Ordinary |
09:01:11 - 21-May-26 |
| Unknown* | 100 | $2.45 | Ordinary |
09:01:08 - 21-May-26 |
| Buy* | 10 | $2.45 | Ordinary |
09:01:08 - 21-May-26 |
| Buy* | 100 | $2.45 | Ordinary |
09:01:08 - 21-May-26 |
| Buy* | 10 | $2.44 | Ordinary |
09:01:08 - 21-May-26 |
| Buy* | 30 | $2.44 | Ordinary |
09:01:08 - 21-May-26 |
| Buy* | 150 | $2.43 | Ordinary |
09:01:08 - 21-May-26 |
| Buy* | 100 | $2.43 | Ordinary |
09:01:08 - 21-May-26 |
| Buy* | 150 | $2.43 | Ordinary |
09:01:08 - 21-May-26 |
| Buy* | 40 | $2.43 | Ordinary |
09:00:45 - 21-May-26 |
| Buy* | 150 | $2.43 | Ordinary |
09:00:41 - 21-May-26 |
| Buy* | 150 | $2.43 | Ordinary |
09:00:41 - 21-May-26 |
| Sell* | 67 | $2.42 | Ordinary |
08:57:01 - 21-May-26 |
| Sell* | 35 | $2.42 | Ordinary |
08:57:01 - 21-May-26 |
| Buy* | 121 | $2.41 | Ordinary |
08:54:55 - 21-May-26 |
| Buy* | 29 | $2.41 | Ordinary |
08:54:55 - 21-May-26 |
| Buy* | 50 | $2.40 | Ordinary |
08:54:27 - 21-May-26 |
| Sell* | 1 | $2.39 | Ordinary |
08:53:44 - 21-May-26 |
| Sell* | 194 | $2.38 | Ordinary |
08:51:52 - 21-May-26 |
| Sell* | 50 | $2.38 | Ordinary |
08:51:26 - 21-May-26 |
| Sell* | 52 | $2.37 | Ordinary |
08:51:24 - 21-May-26 |
| Sell* | 10 | $2.38 | Ordinary |
08:51:06 - 21-May-26 |
| Sell* | 4 | $2.37 | Ordinary |
08:49:58 - 21-May-26 |
| Sell* | 74 | $2.36 | Ordinary |
08:49:16 - 21-May-26 |
| Sell* | 100 | $2.35 | Ordinary |
08:48:32 - 21-May-26 |
| Sell* | 2 | $2.35 | Ordinary |
08:48:32 - 21-May-26 |
| Sell* | 75 | $2.35 | Ordinary |
08:48:32 - 21-May-26 |
| Sell* | 25 | $2.35 | Ordinary |
08:48:30 - 21-May-26 |
| Buy* | 100 | $2.36 | Ordinary |
08:46:49 - 21-May-26 |
| Buy* | 100 | $2.38 | Ordinary |
08:45:24 - 21-May-26 |
| Sell* | 35 | $2.33 | Ordinary |
08:43:55 - 21-May-26 |
| Buy* | 19 | $2.31 | Ordinary |
08:42:28 - 21-May-26 |
| Sell* | 10 | $2.34 | Ordinary |
08:42:02 - 21-May-26 |
| Sell* | 10 | $2.34 | Ordinary |
08:42:02 - 21-May-26 |
| Sell* | 100 | $2.34 | Ordinary |
08:42:02 - 21-May-26 |
| Sell* | 10 | $2.34 | Ordinary |
08:42:02 - 21-May-26 |
| Sell* | 2 | $2.36 | Ordinary |
08:41:20 - 21-May-26 |
| Sell* | 100 | $2.37 | Ordinary |
08:41:08 - 21-May-26 |
| Sell* | 150 | $2.37 | Ordinary |
08:41:08 - 21-May-26 |
| Sell* | 100 | $2.37 | Ordinary |
08:41:08 - 21-May-26 |
| Sell* | 10 | $2.37 | Ordinary |
08:41:08 - 21-May-26 |
| Sell* | 150 | $2.38 | Ordinary |
08:41:08 - 21-May-26 |
| Sell* | 100 | $2.36 | Ordinary |
08:39:44 - 21-May-26 |
| Sell* | 100 | $2.36 | Ordinary |
08:39:44 - 21-May-26 |
| Buy* | 150 | $2.39 | Ordinary |
08:39:33 - 21-May-26 |
| Sell* | 10 | $2.37 | Ordinary |
08:39:11 - 21-May-26 |
| Sell* | 129 | $2.37 | Ordinary |
08:39:11 - 21-May-26 |
| Sell* | 5 | $2.37 | Ordinary |
08:37:45 - 21-May-26 |
| Sell* | 188 | $2.37 | Ordinary |
08:37:19 - 21-May-26 |
| Sell* | 78 | $2.37 | Ordinary |
08:36:22 - 21-May-26 |
| Sell* | 100 | $2.37 | Ordinary |
08:36:22 - 21-May-26 |
| Sell* | 100 | $2.38 | Ordinary |
08:36:22 - 21-May-26 |
| Sell* | 100 | $2.38 | Ordinary |
08:36:22 - 21-May-26 |
| Unknown* | 150 | $2.39 | Ordinary |
08:36:22 - 21-May-26 |
| Unknown* | 100 | $2.39 | Ordinary |
08:36:22 - 21-May-26 |
| Unknown* | 100 | $2.39 | Ordinary |
08:36:22 - 21-May-26 |
| Buy* | 10 | $2.40 | Ordinary |
08:35:10 - 21-May-26 |
| Buy* | 10 | $2.40 | Ordinary |
08:35:10 - 21-May-26 |
| Buy* | 10 | $2.40 | Ordinary |
08:35:10 - 21-May-26 |
| Buy* | 100 | $2.40 | Ordinary |
08:35:10 - 21-May-26 |
| Buy* | 100 | $2.40 | Ordinary |
08:35:10 - 21-May-26 |
| Buy* | 50 | $2.40 | Ordinary |
08:35:10 - 21-May-26 |
| Buy* | 150 | $2.40 | Ordinary |
08:35:10 - 21-May-26 |
| Buy* | 10 | $2.40 | Ordinary |
08:35:10 - 21-May-26 |
| Buy* | 50 | $2.40 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 10 | $2.41 | Ordinary |
08:33:57 - 21-May-26 |
| Sell* | 355 | $2.41 | Ordinary |
08:33:57 - 21-May-26 |
| Sell* | 47 | $2.41 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 40 | $2.41 | Ordinary |
08:32:31 - 21-May-26 |
| Sell* | 58 | $2.41 | Ordinary |
08:32:21 - 21-May-26 |
| Sell* | 50 | $2.38 | Ordinary |
08:31:07 - 21-May-26 |
| Sell* | 100 | $2.38 | Ordinary |
08:31:07 - 21-May-26 |
| Sell* | 100 | $2.37 | Ordinary |
08:31:07 - 21-May-26 |
| Buy* | 40 | $2.33 | Ordinary |
08:28:11 - 21-May-26 |
| Buy* | 40 | $2.32 | Ordinary |
08:28:11 - 21-May-26 |
| Buy* | 10 | $2.32 | Ordinary |
08:28:11 - 21-May-26 |
| Buy* | 300 | $2.32 | Ordinary |
08:28:11 - 21-May-26 |
| Sell* | 5 | $2.31 | Ordinary |
08:27:50 - 21-May-26 |
| Sell* | 100 | $2.32 | Ordinary |
08:27:24 - 21-May-26 |
| Sell* | 100 | $2.32 | Ordinary |
08:27:24 - 21-May-26 |
| Sell* | 100 | $2.32 | Ordinary |
08:27:24 - 21-May-26 |
| Sell* | 100 | $2.33 | Ordinary |
08:27:24 - 21-May-26 |
| Sell* | 100 | $2.33 | Ordinary |
08:27:24 - 21-May-26 |
| Buy* | 49 | $2.36 | Ordinary |
08:26:46 - 21-May-26 |
| Buy* | 10 | $2.34 | Ordinary |
08:26:22 - 21-May-26 |
| Buy* | 100 | $2.34 | Ordinary |
08:26:22 - 21-May-26 |
| Buy* | 100 | $2.28 | Ordinary |
08:25:32 - 21-May-26 |
| Buy* | 100 | $2.28 | Ordinary |
08:25:32 - 21-May-26 |
| Buy* | 100 | $2.28 | Ordinary |
08:25:32 - 21-May-26 |
| Buy* | 87 | $2.28 | Ordinary |
08:25:32 - 21-May-26 |
| Buy* | 13 | $2.28 | Ordinary |
08:25:18 - 21-May-26 |
| Buy* | 100 | $2.28 | Ordinary |
08:25:18 - 21-May-26 |
| Buy* | 100 | $2.27 | Ordinary |
08:25:10 - 21-May-26 |
| Sell* | 64 | $2.26 | Ordinary |
08:25:10 - 21-May-26 |
| Sell* | 100 | $2.26 | Ordinary |
08:25:10 - 21-May-26 |
| Sell* | 150 | $2.26 | Ordinary |
08:25:10 - 21-May-26 |
| Sell* | 200 | $2.26 | Ordinary |
08:25:10 - 21-May-26 |
| Sell* | 20 | $2.26 | Ordinary |
08:25:10 - 21-May-26 |
| Sell* | 50 | $2.26 | Ordinary |
08:25:10 - 21-May-26 |
| Sell* | 100 | $2.27 | Ordinary |
08:25:10 - 21-May-26 |
| Sell* | 100 | $2.27 | Ordinary |
08:25:10 - 21-May-26 |
| Sell* | 20 | $2.27 | Ordinary |
08:25:10 - 21-May-26 |
| Sell* | 100 | $2.28 | Ordinary |
08:25:10 - 21-May-26 |
| Buy* | 60 | $2.28 | Ordinary |
08:25:02 - 21-May-26 |
| Buy* | 20 | $2.28 | Ordinary |
08:25:02 - 21-May-26 |
| Buy* | 100 | $2.27 | Ordinary |
08:25:02 - 21-May-26 |
| Buy* | 20 | $2.27 | Ordinary |
08:25:02 - 21-May-26 |
| Sell* | 40 | $2.27 | Ordinary |
08:25:02 - 21-May-26 |
| Sell* | 40 | $2.27 | Ordinary |
08:25:02 - 21-May-26 |
| Sell* | 100 | $2.29 | Ordinary |
08:24:49 - 21-May-26 |
| Sell* | 100 | $2.30 | Ordinary |
08:24:43 - 21-May-26 |
| Sell* | 12 | $2.29 | Ordinary |
08:24:39 - 21-May-26 |
| Sell* | 216 | $2.30 | Ordinary |
08:24:27 - 21-May-26 |
| Sell* | 100 | $2.30 | Ordinary |
08:24:27 - 21-May-26 |
| Sell* | 5 | $2.30 | Ordinary |
08:24:27 - 21-May-26 |
| Sell* | 10 | $2.30 | Ordinary |
08:24:27 - 21-May-26 |
| Sell* | 100 | $2.30 | Ordinary |
08:24:27 - 21-May-26 |
| Sell* | 10 | $2.31 | Ordinary |
08:24:23 - 21-May-26 |
| Sell* | 10 | $2.31 | Ordinary |
08:24:23 - 21-May-26 |
| Sell* | 10 | $2.31 | Ordinary |
08:24:23 - 21-May-26 |
| Sell* | 10 | $2.30 | Ordinary |
08:24:08 - 21-May-26 |
| Sell* | 7 | $2.30 | Ordinary |
08:24:08 - 21-May-26 |
| Buy* | 70 | $2.32 | Ordinary |
08:24:01 - 21-May-26 |
| Buy* | 70 | $2.32 | Ordinary |
08:24:01 - 21-May-26 |
| Buy* | 89 | $2.33 | Ordinary |
08:23:56 - 21-May-26 |
| Sell* | 9 | $2.33 | Ordinary |
08:23:43 - 21-May-26 |
| Sell* | 10 | $2.33 | Ordinary |
08:23:40 - 21-May-26 |
| Sell* | 20 | $2.33 | Ordinary |
08:23:40 - 21-May-26 |
| Sell* | 30 | $2.34 | Ordinary |
08:23:37 - 21-May-26 |
| Sell* | 10 | $2.34 | Ordinary |
08:23:37 - 21-May-26 |
| Sell* | 30 | $2.35 | Ordinary |
08:22:10 - 21-May-26 |
| Sell* | 15 | $2.35 | Ordinary |
08:22:07 - 21-May-26 |
| Buy* | 6 | $2.37 | Ordinary |
08:22:05 - 21-May-26 |
| Sell* | 30 | $2.35 | Ordinary |
08:22:03 - 21-May-26 |
| Sell* | 100 | $2.34 | Ordinary |
08:21:42 - 21-May-26 |
| Buy* | 66 | $2.35 | Ordinary |
08:21:27 - 21-May-26 |
| Sell* | 104 | $2.35 | Ordinary |
08:21:25 - 21-May-26 |
| Sell* | 96 | $2.35 | Ordinary |
08:21:25 - 21-May-26 |
| Sell* | 100 | $2.35 | Ordinary |
08:21:16 - 21-May-26 |
| Sell* | 400 | $2.35 | Ordinary |
08:21:16 - 21-May-26 |
| Sell* | 100 | $2.35 | Ordinary |
08:21:16 - 21-May-26 |
| Sell* | 100 | $2.36 | Ordinary |
08:20:45 - 21-May-26 |
| Sell* | 100 | $2.36 | Ordinary |
08:20:45 - 21-May-26 |
| Buy* | 40 | $2.38 | Ordinary |
08:20:33 - 21-May-26 |
| Buy* | 100 | $2.38 | Ordinary |
08:20:33 - 21-May-26 |
| Buy* | 10 | $2.38 | Ordinary |
08:20:33 - 21-May-26 |
| Buy* | 100 | $2.37 | Ordinary |
08:20:33 - 21-May-26 |
| Buy* | 100 | $2.37 | Ordinary |
08:20:33 - 21-May-26 |
| Buy* | 150 | $2.38 | Ordinary |
08:20:33 - 21-May-26 |
| Sell* | 5 | $2.39 | Ordinary |
08:20:02 - 21-May-26 |
| Sell* | 3 | $2.40 | Ordinary |
08:19:49 - 21-May-26 |
| Sell* | 10 | $2.40 | Ordinary |
08:19:46 - 21-May-26 |
| Sell* | 5 | $2.40 | Ordinary |
08:19:46 - 21-May-26 |
| Sell* | 1 | $2.40 | Ordinary |
08:19:46 - 21-May-26 |
| Sell* | 10 | $2.42 | Ordinary |
08:19:05 - 21-May-26 |
| Sell* | 8 | $2.42 | Ordinary |
08:19:05 - 21-May-26 |
| Sell* | 780 | $2.44 | Ordinary |
08:19:05 - 21-May-26 |
| Sell* | 3 | $2.45 | Ordinary |
08:16:38 - 21-May-26 |
| Sell* | 100 | $2.45 | Ordinary |
08:16:16 - 21-May-26 |
| Sell* | 2 | $2.46 | Ordinary |
08:15:20 - 21-May-26 |
| Sell* | 100 | $2.45 | Ordinary |
08:11:37 - 21-May-26 |
| Sell* | 90 | $2.46 | Ordinary |
08:08:42 - 21-May-26 |
| Sell* | 10 | $2.46 | Ordinary |
08:08:42 - 21-May-26 |
| Sell* | 100 | $2.46 | Ordinary |
08:08:42 - 21-May-26 |
| Sell* | 93 | $2.47 | Ordinary |
08:08:42 - 21-May-26 |
| Sell* | 10 | $2.47 | Ordinary |
08:08:42 - 21-May-26 |
| Sell* | 536 | $2.47 | Ordinary |
08:08:42 - 21-May-26 |
| Sell* | 10 | $2.48 | Ordinary |
08:08:42 - 21-May-26 |
| Sell* | 10 | $2.48 | Ordinary |
08:08:42 - 21-May-26 |
| Sell* | 40 | $2.48 | Ordinary |
08:08:42 - 21-May-26 |
| Sell* | 10 | $2.48 | Ordinary |
08:08:42 - 21-May-26 |
| Sell* | 10 | $2.48 | Ordinary |
08:08:42 - 21-May-26 |
| Sell* | 100 | $2.49 | Ordinary |
08:08:42 - 21-May-26 |
| Sell* | 20 | $2.49 | Ordinary |
08:08:42 - 21-May-26 |
| Buy* | 109 | $2.50 | Ordinary |
08:08:41 - 21-May-26 |
| Sell* | 142 | $2.53 | Ordinary |
08:07:41 - 21-May-26 |
| Sell* | 284 | $2.53 | Ordinary |
08:07:41 - 21-May-26 |
| Sell* | 230 | $2.53 | Ordinary |
08:07:41 - 21-May-26 |
| Sell* | 500 | $2.53 | Ordinary |
08:07:41 - 21-May-26 |
| Buy* | 150 | $2.53 | Ordinary |
08:07:04 - 21-May-26 |
| Buy* | 100 | $2.53 | Ordinary |
08:07:04 - 21-May-26 |
| Buy* | 100 | $2.53 | Ordinary |
08:07:04 - 21-May-26 |
| Buy* | 100 | $2.53 | Ordinary |
08:07:04 - 21-May-26 |
| Buy* | 10 | $2.53 | Ordinary |
08:07:04 - 21-May-26 |
| Buy* | 10 | $2.53 | Ordinary |
08:07:04 - 21-May-26 |
| Sell* | 117 | $2.52 | Ordinary |
08:06:50 - 21-May-26 |
| Sell* | 78 | $2.52 | Ordinary |
08:05:52 - 21-May-26 |
| Sell* | 100 | $2.52 | Ordinary |
08:05:52 - 21-May-26 |
| Sell* | 100 | $2.51 | Ordinary |
08:05:22 - 21-May-26 |
| Sell* | 10 | $2.50 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 100 | $2.50 | Ordinary |
08:04:59 - 21-May-26 |
| Buy* | 14 | $2.49 | Ordinary |
08:00:28 - 21-May-26 |
| Sell* | 38 | $2.48 | Ordinary |
08:00:16 - 21-May-26 |
| Sell* | 100 | $2.48 | Ordinary |
08:00:16 - 21-May-26 |
| Sell* | 86 | $2.48 | Ordinary |
07:57:54 - 21-May-26 |
| Sell* | 100 | $2.48 | Ordinary |
07:57:54 - 21-May-26 |
| Sell* | 100 | $2.48 | Ordinary |
07:57:54 - 21-May-26 |
| Sell* | 100 | $2.49 | Ordinary |
07:57:54 - 21-May-26 |
| Sell* | 10 | $2.49 | Ordinary |
07:57:54 - 21-May-26 |
| Sell* | 10 | $2.50 | Ordinary |
07:57:54 - 21-May-26 |
| Sell* | 150 | $2.52 | Ordinary |
07:57:54 - 21-May-26 |
| Sell* | 150 | $2.52 | Ordinary |
07:57:54 - 21-May-26 |
| Buy* | 10 | $2.49 | Ordinary |
07:57:10 - 21-May-26 |
| Buy* | 100 | $2.49 | Ordinary |
07:57:10 - 21-May-26 |
| Buy* | 73 | $2.48 | Ordinary |
07:57:10 - 21-May-26 |
| Buy* | 10 | $2.48 | Ordinary |
07:57:10 - 21-May-26 |
| Buy* | 17 | $2.48 | Ordinary |
07:57:10 - 21-May-26 |
| Buy* | 27 | $2.47 | Ordinary |
07:57:10 - 21-May-26 |
| Sell* | 10 | $2.46 | Ordinary |
07:56:24 - 21-May-26 |
| Sell* | 7 | $2.46 | Ordinary |
07:56:24 - 21-May-26 |
| Sell* | 100 | $2.46 | Ordinary |
07:55:59 - 21-May-26 |
| Sell* | 8 | $2.45 | Ordinary |
07:51:48 - 21-May-26 |
| Sell* | 10 | $2.45 | Ordinary |
07:51:38 - 21-May-26 |
| Sell* | 2 | $2.45 | Ordinary |
07:51:38 - 21-May-26 |
| Sell* | 1 | $2.45 | Ordinary |
07:51:29 - 21-May-26 |
| Sell* | 10 | $2.45 | Ordinary |
07:51:18 - 21-May-26 |
| Sell* | 67 | $2.45 | Ordinary |
07:51:18 - 21-May-26 |
| Sell* | 10 | $2.46 | Ordinary |
07:49:13 - 21-May-26 |
| Sell* | 10 | $2.46 | Ordinary |
07:49:04 - 21-May-26 |
| Sell* | 10 | $2.46 | Ordinary |
07:49:04 - 21-May-26 |
| Buy* | 7 | $2.46 | Ordinary |
07:48:52 - 21-May-26 |
| Sell* | 60 | $2.45 | Ordinary |
07:46:54 - 21-May-26 |
| Sell* | 100 | $2.45 | Ordinary |
07:46:36 - 21-May-26 |
| Sell* | 135 | $2.45 | Ordinary |
07:46:36 - 21-May-26 |
| Sell* | 24 | $2.45 | Ordinary |
07:46:36 - 21-May-26 |
| Sell* | 150 | $2.46 | Ordinary |
07:46:36 - 21-May-26 |
| Sell* | 44 | $2.46 | Ordinary |
07:46:36 - 21-May-26 |
| Sell* | 28 | $2.46 | Ordinary |
07:45:47 - 21-May-26 |
| Sell* | 40 | $2.46 | Ordinary |
07:45:20 - 21-May-26 |
| Buy* | 10 | $2.46 | Ordinary |
07:45:20 - 21-May-26 |
| Sell* | 93 | $2.45 | Ordinary |
07:45:07 - 21-May-26 |
| Sell* | 100 | $2.45 | Ordinary |
07:44:38 - 21-May-26 |
| Sell* | 30 | $2.45 | Ordinary |
07:43:59 - 21-May-26 |
| Sell* | 100 | $2.45 | Ordinary |
07:43:24 - 21-May-26 |
| Buy* | 33 | $2.45 | Ordinary |
07:43:24 - 21-May-26 |
| Sell* | 51 | $2.42 | Ordinary |
07:39:59 - 21-May-26 |
| Sell* | 69 | $2.43 | Ordinary |
07:39:59 - 21-May-26 |
| Sell* | 17 | $2.43 | Ordinary |
07:39:46 - 21-May-26 |
| Buy* | 118 | $2.43 | Ordinary |
07:39:38 - 21-May-26 |
| Sell* | 41 | $2.42 | Ordinary |
07:39:27 - 21-May-26 |
| Sell* | 2 | $2.44 | Ordinary |
07:37:02 - 21-May-26 |
| Sell* | 12 | $2.44 | Ordinary |
07:36:55 - 21-May-26 |
| Sell* | 1 | $2.44 | Ordinary |
07:36:55 - 21-May-26 |
| Sell* | 1 | $2.45 | Ordinary |
07:36:42 - 21-May-26 |
| Sell* | 9 | $2.45 | Ordinary |
07:36:24 - 21-May-26 |
| Sell* | 148 | $2.46 | Ordinary |
07:36:17 - 21-May-26 |
| Sell* | 100 | $2.46 | Ordinary |
07:36:15 - 21-May-26 |
| Sell* | 118 | $2.46 | Ordinary |
07:36:05 - 21-May-26 |
| Sell* | 80 | $2.47 | Ordinary |
07:35:27 - 21-May-26 |
| Sell* | 20 | $2.47 | Ordinary |
07:35:27 - 21-May-26 |
| Sell* | 20 | $2.47 | Ordinary |
07:35:23 - 21-May-26 |
| Sell* | 100 | $2.47 | Ordinary |
07:35:23 - 21-May-26 |
| Sell* | 20 | $2.47 | Ordinary |
07:35:23 - 21-May-26 |
| Sell* | 20 | $2.48 | Ordinary |
07:35:23 - 21-May-26 |
| Sell* | 20 | $2.48 | Ordinary |
07:35:23 - 21-May-26 |
| Sell* | 20 | $2.48 | Ordinary |
07:35:23 - 21-May-26 |
| Sell* | 9 | $2.48 | Ordinary |
07:35:23 - 21-May-26 |
| Sell* | 20 | $2.48 | Ordinary |
07:35:23 - 21-May-26 |
| Sell* | 100 | $2.50 | Ordinary |
07:35:06 - 21-May-26 |
| Sell* | 215 | $2.51 | Ordinary |
07:35:06 - 21-May-26 |
| Sell* | 100 | $2.51 | Ordinary |
07:35:06 - 21-May-26 |
| Sell* | 3 | $2.51 | Ordinary |
07:35:06 - 21-May-26 |
| Sell* | 6 | $2.51 | Ordinary |
07:34:28 - 21-May-26 |
| Sell* | 100 | $2.51 | Ordinary |
07:34:25 - 21-May-26 |
| Sell* | 100 | $2.51 | Ordinary |
07:34:15 - 21-May-26 |
| Sell* | 3 | $2.51 | Ordinary |
07:33:34 - 21-May-26 |
| Sell* | 100 | $2.52 | Ordinary |
07:33:00 - 21-May-26 |
| Buy* | 22 | $2.52 | Ordinary |
07:32:40 - 21-May-26 |
| Buy* | 100 | $2.50 | Ordinary |
07:32:20 - 21-May-26 |
| Buy* | 800 | $2.49 | Ordinary |
07:32:20 - 21-May-26 |
| Buy* | 300 | $2.48 | Ordinary |
07:32:12 - 21-May-26 |
| Sell* | 100 | $2.48 | Ordinary |
07:31:05 - 21-May-26 |
| Sell* | 100 | $2.48 | Ordinary |
07:31:05 - 21-May-26 |
| Sell* | 100 | $2.47 | Ordinary |
07:31:05 - 21-May-26 |
| Sell* | 20 | $2.47 | Ordinary |
07:31:05 - 21-May-26 |
| Sell* | 100 | $2.48 | Ordinary |
07:31:05 - 21-May-26 |
| Sell* | 100 | $2.48 | Ordinary |
07:31:00 - 21-May-26 |
| Sell* | 20 | $2.48 | Ordinary |
07:31:00 - 21-May-26 |
| Sell* | 200 | $2.48 | Ordinary |
07:31:00 - 21-May-26 |
| Sell* | 10 | $2.48 | Ordinary |
07:31:00 - 21-May-26 |
| Sell* | 100 | $2.48 | Ordinary |
07:31:00 - 21-May-26 |
| Sell* | 100 | $2.49 | Ordinary |
07:31:00 - 21-May-26 |
| Sell* | 100 | $2.49 | Ordinary |
07:31:00 - 21-May-26 |
| Sell* | 200 | $2.49 | Ordinary |
07:31:00 - 21-May-26 |
| Sell* | 20 | $2.49 | Ordinary |
07:31:00 - 21-May-26 |
| Sell* | 100 | $2.49 | Ordinary |
07:31:00 - 21-May-26 |
| Sell* | 10 | $2.49 | Ordinary |
07:31:00 - 21-May-26 |
| Sell* | 100 | $2.50 | Ordinary |
07:30:59 - 21-May-26 |
| Unknown* | 100 | $2.51 | Ordinary |
07:30:59 - 21-May-26 |
| Sell* | 220 | $2.52 | Ordinary |
07:30:59 - 21-May-26 |
| Buy* | 60 | $2.52 | Ordinary |
07:30:55 - 21-May-26 |
| Buy* | 20 | $2.52 | Ordinary |
07:30:55 - 21-May-26 |
| Unknown* | 5 | $2.52 | Ordinary |
07:30:54 - 21-May-26 |
| Sell* | 7 | $2.53 | Ordinary |
07:30:46 - 21-May-26 |
| Sell* | 10 | $2.53 | Ordinary |
07:30:46 - 21-May-26 |
| Sell* | 20 | $2.55 | Ordinary |
07:30:29 - 21-May-26 |
| Sell* | 149 | $2.55 | Ordinary |
07:30:29 - 21-May-26 |
| Sell* | 151 | $2.55 | Ordinary |
07:30:21 - 21-May-26 |
| Sell* | 100 | $2.55 | Ordinary |
07:30:04 - 21-May-26 |
| Buy* | 10 | $2.58 | Ordinary |
07:28:40 - 21-May-26 |
| Buy* | 20 | $2.58 | Ordinary |
07:28:40 - 21-May-26 |
| Sell* | 70 | $2.57 | Ordinary |
07:28:27 - 21-May-26 |
| Sell* | 65 | $2.57 | Ordinary |
07:28:27 - 21-May-26 |
| Sell* | 5 | $2.57 | Ordinary |
07:28:27 - 21-May-26 |
| Buy* | 100 | $2.56 | Ordinary |
07:27:19 - 21-May-26 |
| Buy* | 30 | $2.56 | Ordinary |
07:27:12 - 21-May-26 |
| Buy* | 20 | $2.56 | Ordinary |
07:27:09 - 21-May-26 |
| Unknown* | 85 | $2.57 | Ordinary |
07:26:58 - 21-May-26 |
| Sell* | 98 | $2.57 | Ordinary |
07:26:40 - 21-May-26 |
| Sell* | 7 | $2.57 | Ordinary |
07:26:40 - 21-May-26 |
| Buy* | 1 | $2.59 | Ordinary |
07:26:21 - 21-May-26 |
| Buy* | 92 | $2.58 | Ordinary |
07:25:56 - 21-May-26 |
| Buy* | 30 | $2.57 | Ordinary |
07:25:43 - 21-May-26 |
| Buy* | 70 | $2.58 | Ordinary |
07:25:34 - 21-May-26 |
| Sell* | 29 | $2.58 | Ordinary |
07:25:08 - 21-May-26 |
| Sell* | 71 | $2.58 | Ordinary |
07:25:08 - 21-May-26 |
| Buy* | 30 | $2.59 | Ordinary |
07:24:26 - 21-May-26 |
| Buy* | 100 | $2.59 | Ordinary |
07:24:26 - 21-May-26 |
| Buy* | 100 | $2.59 | Ordinary |
07:24:26 - 21-May-26 |
| Buy* | 100 | $2.58 | Ordinary |
07:24:26 - 21-May-26 |
| Buy* | 100 | $2.59 | Ordinary |
07:24:15 - 21-May-26 |
| Buy* | 71 | $2.59 | Ordinary |
07:24:08 - 21-May-26 |
| Buy* | 100 | $2.59 | Ordinary |
07:24:08 - 21-May-26 |
| Buy* | 75 | $2.56 | Ordinary |
07:23:49 - 21-May-26 |
| Buy* | 100 | $2.55 | Ordinary |
07:23:49 - 21-May-26 |
| Buy* | 9 | $2.55 | Ordinary |
07:23:49 - 21-May-26 |
| Buy* | 3,741 | $2.55 | Ordinary |
07:23:49 - 21-May-26 |
| Buy* | 500 | $2.54 | Ordinary |
07:23:49 - 21-May-26 |
| Buy* | 50 | $2.53 | Ordinary |
07:23:45 - 21-May-26 |
| Buy* | 100 | $2.54 | Ordinary |
07:23:16 - 21-May-26 |
| Sell* | 100 | $2.50 | Ordinary |
07:22:49 - 21-May-26 |
| Sell* | 100 | $2.48 | Ordinary |
07:21:50 - 21-May-26 |
| Sell* | 20 | $2.48 | Ordinary |
07:21:37 - 21-May-26 |
| Sell* | 6 | $2.48 | Ordinary |
07:21:37 - 21-May-26 |
| Buy* | 9 | $2.49 | Ordinary |
07:20:06 - 21-May-26 |
| Buy* | 40 | $2.49 | Ordinary |
07:20:06 - 21-May-26 |
| Buy* | 10 | $2.49 | Ordinary |
07:20:04 - 21-May-26 |
| Buy* | 100 | $2.49 | Ordinary |
07:19:49 - 21-May-26 |
| Buy* | 1 | $2.47 | Ordinary |
07:19:29 - 21-May-26 |
| Unknown* | 150 | $2.45 | Ordinary |
07:18:56 - 21-May-26 |
| Sell* | 9 | $2.45 | Ordinary |
07:18:53 - 21-May-26 |
| Sell* | 150 | $2.45 | Ordinary |
07:17:06 - 21-May-26 |
| Sell* | 100 | $2.44 | Ordinary |
07:15:40 - 21-May-26 |
| Sell* | 150 | $2.45 | Ordinary |
07:15:26 - 21-May-26 |
| Buy* | 300 | $2.44 | Ordinary |
07:14:51 - 21-May-26 |
| Buy* | 100 | $2.42 | Ordinary |
07:14:19 - 21-May-26 |
| Buy* | 70 | $2.42 | Ordinary |
07:14:19 - 21-May-26 |
| Buy* | 150 | $2.41 | Ordinary |
07:13:56 - 21-May-26 |
| Buy* | 49 | $2.41 | Ordinary |
07:13:56 - 21-May-26 |
| Sell* | 20 | $2.40 | Ordinary |
07:13:43 - 21-May-26 |
| Buy* | 6 | $2.40 | Ordinary |
07:13:38 - 21-May-26 |
| Sell* | 60 | $2.38 | Ordinary |
07:12:36 - 21-May-26 |
| Sell* | 10 | $2.37 | Ordinary |
07:11:35 - 21-May-26 |
| Sell* | 9 | $2.37 | Ordinary |
07:11:35 - 21-May-26 |
| Sell* | 11 | $2.37 | Ordinary |
07:10:46 - 21-May-26 |
| Buy* | 150 | $2.37 | Ordinary |
07:10:26 - 21-May-26 |
| Sell* | 10 | $2.39 | Ordinary |
07:09:10 - 21-May-26 |
| Buy* | 100 | $2.41 | Ordinary |
07:08:08 - 21-May-26 |
| Buy* | 86 | $2.42 | Ordinary |
07:07:39 - 21-May-26 |
| Buy* | 10 | $2.42 | Ordinary |
07:07:39 - 21-May-26 |
| Buy* | 4 | $2.42 | Ordinary |
07:07:39 - 21-May-26 |
| Buy* | 100 | $2.41 | Ordinary |
07:07:39 - 21-May-26 |
| Buy* | 100 | $2.41 | Ordinary |
07:07:39 - 21-May-26 |
| Buy* | 4 | $2.41 | Ordinary |
07:07:39 - 21-May-26 |
| Sell* | 150 | $2.41 | Ordinary |
07:07:31 - 21-May-26 |
| Sell* | 100 | $2.37 | Ordinary |
07:05:49 - 21-May-26 |
| Sell* | 100 | $2.36 | Ordinary |
07:05:46 - 21-May-26 |
| Sell* | 100 | $2.36 | Ordinary |
07:05:46 - 21-May-26 |
| Sell* | 50 | $2.36 | Ordinary |
07:05:46 - 21-May-26 |
| Sell* | 150 | $2.36 | Ordinary |
07:05:46 - 21-May-26 |
| Sell* | 21 | $2.36 | Ordinary |
07:05:46 - 21-May-26 |
| Sell* | 100 | $2.37 | Ordinary |
07:05:46 - 21-May-26 |
| Sell* | 100 | $2.36 | Ordinary |
07:05:46 - 21-May-26 |
| Sell* | 31 | $2.37 | Ordinary |
07:05:34 - 21-May-26 |
| Sell* | 8 | $2.36 | Ordinary |
07:05:31 - 21-May-26 |
| Sell* | 10 | $2.36 | Ordinary |
07:05:31 - 21-May-26 |
| Sell* | 8 | $2.44 | Ordinary |
07:03:39 - 21-May-26 |
| Sell* | 8 | $2.44 | Ordinary |
07:03:39 - 21-May-26 |
| Sell* | 100 | $2.44 | Ordinary |
07:03:39 - 21-May-26 |
| Sell* | 8 | $2.45 | Ordinary |
07:03:39 - 21-May-26 |
| Sell* | 100 | $2.45 | Ordinary |
07:03:39 - 21-May-26 |
| Sell* | 300 | $2.45 | Ordinary |
07:03:39 - 21-May-26 |
| Sell* | 92 | $2.45 | Ordinary |
07:03:16 - 21-May-26 |
| Sell* | 8 | $2.45 | Ordinary |
07:03:16 - 21-May-26 |
| Sell* | 300 | $2.45 | Ordinary |
07:03:16 - 21-May-26 |
| Buy* | 100 | $2.45 | Ordinary |
07:02:37 - 21-May-26 |
| Buy* | 100 | $2.43 | Ordinary |
07:01:08 - 21-May-26 |
| Buy* | 14 | $2.42 | Ordinary |
07:01:02 - 21-May-26 |
| Buy* | 50 | $2.42 | Ordinary |
07:00:55 - 21-May-26 |
| Buy* | 100 | $2.42 | Ordinary |
07:00:55 - 21-May-26 |
| Buy* | 100 | $2.42 | Ordinary |
07:00:55 - 21-May-26 |
| Buy* | 100 | $2.43 | Ordinary |
07:00:45 - 21-May-26 |
| Buy* | 100 | $2.44 | Ordinary |
07:00:14 - 21-May-26 |
| Buy* | 50 | $2.44 | Ordinary |
07:00:14 - 21-May-26 |
| Buy* | 100 | $2.44 | Ordinary |
07:00:14 - 21-May-26 |
| Buy* | 50 | $2.44 | Ordinary |
07:00:14 - 21-May-26 |
| Buy* | 100 | $2.44 | Ordinary |
07:00:14 - 21-May-26 |
| Sell* | 150 | $2.43 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $2.43 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $2.43 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 9 | $2.43 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 150 | $2.42 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $2.42 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $2.42 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $2.42 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $2.41 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $2.41 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 9 | $2.41 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $2.40 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $2.40 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 9 | $2.40 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 71 | $2.39 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 79 | $2.39 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 9 | $2.39 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 12 | $2.39 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $2.37 | Ordinary |
06:59:56 - 21-May-26 |
| Sell* | 100 | $2.37 | Ordinary |
06:59:56 - 21-May-26 |
| Sell* | 11 | $2.37 | Ordinary |
06:59:45 - 21-May-26 |
| Sell* | 10 | $2.37 | Ordinary |
06:59:45 - 21-May-26 |
| Sell* | 9 | $2.37 | Ordinary |
06:59:45 - 21-May-26 |
| Unknown* | 147 | $2.38 | Ordinary |
06:59:07 - 21-May-26 |
| Sell* | 100 | $2.39 | Ordinary |
06:57:56 - 21-May-26 |
| Sell* | 43 | $2.40 | Ordinary |
06:57:26 - 21-May-26 |
| Unknown* | 12 | $2.41 | Ordinary |
06:57:19 - 21-May-26 |
| Sell* | 100 | $2.40 | Ordinary |
06:57:12 - 21-May-26 |
| Sell* | 9 | $2.41 | Ordinary |
06:56:47 - 21-May-26 |
| Unknown* | 40 | $2.41 | Ordinary |
06:56:42 - 21-May-26 |
| Buy* | 38 | $2.41 | Ordinary |
06:56:42 - 21-May-26 |
| Buy* | 10 | $2.41 | Ordinary |
06:56:42 - 21-May-26 |
| Sell* | 2 | $2.40 | Ordinary |
06:56:38 - 21-May-26 |
| Sell* | 3 | $2.40 | Ordinary |
06:56:29 - 21-May-26 |
| Sell* | 2 | $2.40 | Ordinary |
06:56:27 - 21-May-26 |
| Buy* | 150 | $2.39 | Ordinary |
06:56:21 - 21-May-26 |
| Sell* | 10 | $2.39 | Ordinary |
06:56:20 - 21-May-26 |
| Sell* | 1 | $2.39 | Ordinary |
06:56:20 - 21-May-26 |
| Sell* | 80 | $2.37 | Ordinary |
06:55:48 - 21-May-26 |
| Sell* | 91 | $2.38 | Ordinary |
06:55:47 - 21-May-26 |
| Sell* | 9 | $2.38 | Ordinary |
06:55:47 - 21-May-26 |
| Sell* | 141 | $2.38 | Ordinary |
06:55:47 - 21-May-26 |
| Sell* | 100 | $2.38 | Ordinary |
06:55:47 - 21-May-26 |
| Sell* | 10 | $2.38 | Ordinary |
06:55:28 - 21-May-26 |
| Sell* | 150 | $2.38 | Ordinary |
06:55:14 - 21-May-26 |
| Buy* | 100 | $2.38 | Ordinary |
06:55:08 - 21-May-26 |
| Sell* | 27 | $2.36 | Ordinary |
06:54:12 - 21-May-26 |
| Sell* | 50 | $2.36 | Ordinary |
06:54:12 - 21-May-26 |
| Sell* | 100 | $2.36 | Ordinary |
06:54:12 - 21-May-26 |
| Sell* | 49 | $2.36 | Ordinary |
06:54:12 - 21-May-26 |
| Sell* | 1 | $2.36 | Ordinary |
06:54:12 - 21-May-26 |
| Sell* | 100 | $2.36 | Ordinary |
06:54:12 - 21-May-26 |
| Sell* | 1 | $2.37 | Ordinary |
06:54:05 - 21-May-26 |
| Sell* | 100 | $2.36 | Ordinary |
06:52:08 - 21-May-26 |
| Sell* | 150 | $2.36 | Ordinary |
06:51:45 - 21-May-26 |
| Sell* | 10 | $2.36 | Ordinary |
06:51:45 - 21-May-26 |
| Sell* | 100 | $2.36 | Ordinary |
06:51:45 - 21-May-26 |
| Sell* | 70 | $2.37 | Ordinary |
06:51:39 - 21-May-26 |
| Sell* | 100 | $2.38 | Ordinary |
06:51:39 - 21-May-26 |
| Buy* | 100 | $2.39 | Ordinary |
06:51:39 - 21-May-26 |
| Buy* | 100 | $2.39 | Ordinary |
06:51:39 - 21-May-26 |
| Buy* | 150 | $2.41 | Ordinary |
06:51:39 - 21-May-26 |
| Buy* | 150 | $2.41 | Ordinary |
06:51:39 - 21-May-26 |
| Buy* | 150 | $2.41 | Ordinary |
06:51:39 - 21-May-26 |
| Buy* | 8 | $2.40 | Ordinary |
06:51:17 - 21-May-26 |
| Buy* | 62 | $2.38 | Ordinary |
06:51:17 - 21-May-26 |
| Buy* | 100 | $2.38 | Ordinary |
06:51:17 - 21-May-26 |
| Buy* | 1 | $2.38 | Ordinary |
06:51:14 - 21-May-26 |
| Buy* | 37 | $2.38 | Ordinary |
06:51:04 - 21-May-26 |
| Sell* | 100 | $2.38 | Ordinary |
06:50:49 - 21-May-26 |
| Sell* | 10 | $2.39 | Ordinary |
06:50:47 - 21-May-26 |
| Sell* | 51 | $2.39 | Ordinary |
06:50:47 - 21-May-26 |
| Sell* | 49 | $2.39 | Ordinary |
06:50:44 - 21-May-26 |
| Sell* | 100 | $2.41 | Ordinary |
06:49:57 - 21-May-26 |
| Sell* | 150 | $2.41 | Ordinary |
06:49:57 - 21-May-26 |
| Buy* | 47 | $2.41 | Ordinary |
06:49:55 - 21-May-26 |
| Buy* | 39 | $2.41 | Ordinary |
06:49:55 - 21-May-26 |
| Buy* | 61 | $2.41 | Ordinary |
06:49:55 - 21-May-26 |
| Buy* | 39 | $2.41 | Ordinary |
06:49:55 - 21-May-26 |
| Buy* | 150 | $2.40 | Ordinary |
06:49:49 - 21-May-26 |
| Buy* | 100 | $2.40 | Ordinary |
06:49:49 - 21-May-26 |
| Sell* | 10 | $2.38 | Ordinary |
06:49:40 - 21-May-26 |
| Sell* | 10 | $2.38 | Ordinary |
06:49:40 - 21-May-26 |
| Sell* | 70 | $2.41 | Ordinary |
06:49:36 - 21-May-26 |
| Sell* | 209 | $2.41 | Ordinary |
06:49:36 - 21-May-26 |
| Sell* | 121 | $2.41 | Ordinary |
06:49:32 - 21-May-26 |
| Buy* | 11 | $2.41 | Ordinary |
06:49:02 - 21-May-26 |
| Buy* | 100 | $2.41 | Ordinary |
06:48:58 - 21-May-26 |
| Unknown* | 50 | $2.42 | Ordinary |
06:48:46 - 21-May-26 |
| Sell* | 83 | $2.41 | Ordinary |
06:48:39 - 21-May-26 |
| Sell* | 90 | $2.41 | Ordinary |
06:48:39 - 21-May-26 |
| Sell* | 10 | $2.42 | Ordinary |
06:48:39 - 21-May-26 |
| Sell* | 17 | $2.42 | Ordinary |
06:48:39 - 21-May-26 |
| Sell* | 90 | $2.42 | Ordinary |
06:48:39 - 21-May-26 |
| Sell* | 10 | $2.42 | Ordinary |
06:48:39 - 21-May-26 |
| Sell* | 200 | $2.42 | Ordinary |
06:48:39 - 21-May-26 |
| Sell* | 100 | $2.44 | Ordinary |
06:48:38 - 21-May-26 |
| Sell* | 100 | $2.44 | Ordinary |
06:48:38 - 21-May-26 |
| Sell* | 76 | $2.43 | Ordinary |
06:48:26 - 21-May-26 |
| Buy* | 100 | $2.43 | Ordinary |
06:48:19 - 21-May-26 |
| Buy* | 182 | $2.41 | Ordinary |
06:48:16 - 21-May-26 |
| Buy* | 197 | $2.41 | Ordinary |
06:48:16 - 21-May-26 |
| Buy* | 153 | $2.41 | Ordinary |
06:48:16 - 21-May-26 |
| Buy* | 18 | $2.41 | Ordinary |
06:48:15 - 21-May-26 |
| Sell* | 150 | $2.42 | Ordinary |
06:48:10 - 21-May-26 |
| Sell* | 30 | $2.43 | Ordinary |
06:48:01 - 21-May-26 |
| Sell* | 70 | $2.435 | Ordinary |
06:48:01 - 21-May-26 |
| Sell* | 16 | $2.43 | Ordinary |
06:47:59 - 21-May-26 |
| Sell* | 20 | $2.44 | Ordinary |
06:47:59 - 21-May-26 |
| Sell* | 10 | $2.45 | Ordinary |
06:47:59 - 21-May-26 |
| Sell* | 243 | $2.41 | Ordinary |
06:47:19 - 21-May-26 |
| Sell* | 100 | $2.42 | Ordinary |
06:47:19 - 21-May-26 |
| Sell* | 90 | $2.36 | Ordinary |
06:46:38 - 21-May-26 |
| Sell* | 100 | $2.36 | Ordinary |
06:46:38 - 21-May-26 |
| Sell* | 10 | $2.36 | Ordinary |
06:46:38 - 21-May-26 |
| Sell* | 100 | $2.37 | Ordinary |
06:46:38 - 21-May-26 |
| Sell* | 100 | $2.38 | Ordinary |
06:46:38 - 21-May-26 |
| Sell* | 100 | $2.38 | Ordinary |
06:46:38 - 21-May-26 |
| Sell* | 56 | $2.38 | Ordinary |
06:46:38 - 21-May-26 |
| Buy* | 150 | $2.40 | Ordinary |
06:46:38 - 21-May-26 |
| Buy* | 100 | $2.40 | Ordinary |
06:46:38 - 21-May-26 |
| Buy* | 150 | $2.40 | Ordinary |
06:46:38 - 21-May-26 |
| Buy* | 150 | $2.40 | Ordinary |
06:46:38 - 21-May-26 |
| Buy* | 150 | $2.40 | Ordinary |
06:46:38 - 21-May-26 |
| Buy* | 40 | $2.41 | Ordinary |
06:46:35 - 21-May-26 |
| Buy* | 5 | $2.40 | Ordinary |
06:46:30 - 21-May-26 |
| Sell* | 1 | $2.36 | Ordinary |
06:46:18 - 21-May-26 |
| Sell* | 136 | $2.36 | Ordinary |
06:46:16 - 21-May-26 |
| Sell* | 100 | $2.36 | Ordinary |
06:46:16 - 21-May-26 |
| Sell* | 100 | $2.36 | Ordinary |
06:46:16 - 21-May-26 |
| Sell* | 10 | $2.36 | Ordinary |
06:46:16 - 21-May-26 |
| Sell* | 20 | $2.36 | Ordinary |
06:46:16 - 21-May-26 |
| Sell* | 70 | $2.37 | Ordinary |
06:46:15 - 21-May-26 |
| Sell* | 30 | $2.37 | Ordinary |
06:46:15 - 21-May-26 |
| Sell* | 100 | $2.35 | Ordinary |
06:46:05 - 21-May-26 |
| Sell* | 100 | $2.35 | Ordinary |
06:46:05 - 21-May-26 |
| Sell* | 20 | $2.36 | Ordinary |
06:46:03 - 21-May-26 |
| Sell* | 80 | $2.37 | Ordinary |
06:45:56 - 21-May-26 |
| Sell* | 30 | $2.41 | Ordinary |
06:45:33 - 21-May-26 |
| Sell* | 10 | $2.41 | Ordinary |
06:45:33 - 21-May-26 |
| Buy* | 50 | $2.41 | Ordinary |
06:45:20 - 21-May-26 |
| Buy* | 100 | $2.41 | Ordinary |
06:45:20 - 21-May-26 |
| Buy* | 10 | $2.34 | Ordinary |
06:45:12 - 21-May-26 |
| Buy* | 47 | $2.34 | Ordinary |
06:45:12 - 21-May-26 |
| Buy* | 10 | $2.34 | Ordinary |
06:45:12 - 21-May-26 |
| Buy* | 400 | $2.33 | Ordinary |
06:45:12 - 21-May-26 |
| Buy* | 150 | $2.33 | Ordinary |
06:45:12 - 21-May-26 |
| Buy* | 79 | $2.33 | Ordinary |
06:45:12 - 21-May-26 |
| Buy* | 59 | $2.32 | Ordinary |
06:45:11 - 21-May-26 |
| Buy* | 41 | $2.32 | Ordinary |
06:45:11 - 21-May-26 |
| Buy* | 100 | $2.32 | Ordinary |
06:45:11 - 21-May-26 |
| Buy* | 9 | $2.32 | Ordinary |
06:45:11 - 21-May-26 |
| Buy* | 100 | $2.31 | Ordinary |
06:45:11 - 21-May-26 |
| Buy* | 20 | $2.31 | Ordinary |
06:45:11 - 21-May-26 |
| Buy* | 10 | $2.31 | Ordinary |
06:45:11 - 21-May-26 |
| Buy* | 2,704 | $2.31 | Ordinary |
06:45:11 - 21-May-26 |
| Buy* | 40 | $2.30 | Ordinary |
06:45:11 - 21-May-26 |
| Buy* | 150 | $2.30 | Ordinary |
06:45:11 - 21-May-26 |
| Buy* | 100 | $2.30 | Ordinary |
06:45:11 - 21-May-26 |
| Buy* | 10 | $2.30 | Ordinary |
06:45:11 - 21-May-26 |
| Buy* | 7 | $2.30 | Ordinary |
06:45:11 - 21-May-26 |
| Buy* | 9 | $2.30 | Ordinary |
06:45:11 - 21-May-26 |
| Buy* | 150 | $2.30 | Ordinary |
06:45:11 - 21-May-26 |
| Buy* | 150 | $2.30 | Ordinary |
06:45:11 - 21-May-26 |
| Buy* | 10 | $2.29 | Ordinary |
06:45:11 - 21-May-26 |
| Buy* | 40 | $2.29 | Ordinary |
06:45:08 - 21-May-26 |
| Buy* | 10 | $2.29 | Ordinary |
06:45:08 - 21-May-26 |
| Buy* | 95 | $2.29 | Ordinary |
06:45:08 - 21-May-26 |
| Buy* | 5 | $2.28 | Ordinary |
06:45:08 - 21-May-26 |
| Sell* | 12 | $2.27 | Ordinary |
06:45:00 - 21-May-26 |
| Sell* | 40 | $2.29 | Ordinary |
06:45:00 - 21-May-26 |
| Sell* | 4 | $2.31 | Ordinary |
06:44:59 - 21-May-26 |
| Sell* | 10 | $2.32 | Ordinary |
06:44:55 - 21-May-26 |
| Sell* | 30 | $2.32 | Ordinary |
06:44:55 - 21-May-26 |
| Buy* | 155 | $2.35 | Ordinary |
06:44:20 - 21-May-26 |
| Buy* | 84 | $2.35 | Ordinary |
06:44:20 - 21-May-26 |
| Buy* | 10 | $2.35 | Ordinary |
06:44:20 - 21-May-26 |
| Buy* | 100 | $2.35 | Ordinary |
06:44:20 - 21-May-26 |
| Buy* | 69 | $2.34 | Ordinary |
06:44:20 - 21-May-26 |
| Buy* | 9 | $2.35 | Ordinary |
06:44:11 - 21-May-26 |
| Sell* | 14 | $2.33 | Ordinary |
06:44:04 - 21-May-26 |
| Buy* | 50 | $2.34 | Ordinary |
06:43:58 - 21-May-26 |
| Buy* | 100 | $2.34 | Ordinary |
06:43:58 - 21-May-26 |
| Buy* | 50 | $2.34 | Ordinary |
06:43:58 - 21-May-26 |
| Buy* | 100 | $2.34 | Ordinary |
06:43:58 - 21-May-26 |
| Sell* | 100 | $2.31 | Ordinary |
06:43:50 - 21-May-26 |
| Sell* | 3 | $2.32 | Ordinary |
06:43:49 - 21-May-26 |
| Sell* | 100 | $2.32 | Ordinary |
06:43:48 - 21-May-26 |
| Buy* | 150 | $2.34 | Ordinary |
06:43:47 - 21-May-26 |
| Sell* | 110 | $2.32 | Ordinary |
06:43:43 - 21-May-26 |
| Buy* | 150 | $2.34 | Ordinary |
06:43:43 - 21-May-26 |
| Buy* | 100 | $2.34 | Ordinary |
06:43:43 - 21-May-26 |
| Sell* | 10 | $2.35 | Ordinary |
06:43:41 - 21-May-26 |
| Sell* | 30 | $2.37 | Ordinary |
06:43:41 - 21-May-26 |
| Sell* | 100 | $2.37 | Ordinary |
06:43:41 - 21-May-26 |
| Sell* | 100 | $2.38 | Ordinary |
06:43:41 - 21-May-26 |
| Sell* | 885 | $2.40 | Ordinary |
06:43:41 - 21-May-26 |
| Sell* | 3 | $2.40 | Ordinary |
06:43:41 - 21-May-26 |
| Sell* | 90 | $2.42 | Ordinary |
06:43:40 - 21-May-26 |
| Unknown* | 50 | $2.42 | Ordinary |
06:43:40 - 21-May-26 |
| Sell* | 100 | $2.42 | Ordinary |
06:43:40 - 21-May-26 |
| Sell* | 197 | $2.42 | Ordinary |
06:43:40 - 21-May-26 |
| Sell* | 150 | $2.42 | Ordinary |
06:43:40 - 21-May-26 |
| Sell* | 100 | $2.42 | Ordinary |
06:43:40 - 21-May-26 |
| Sell* | 100 | $2.42 | Ordinary |
06:43:40 - 21-May-26 |
| Sell* | 100 | $2.42 | Ordinary |
06:43:40 - 21-May-26 |
| Sell* | 553 | $2.42 | Ordinary |
06:43:40 - 21-May-26 |
| Sell* | 10 | $2.43 | Ordinary |
06:43:36 - 21-May-26 |
| Sell* | 10 | $2.44 | Ordinary |
06:43:35 - 21-May-26 |
| Sell* | 10 | $2.44 | Ordinary |
06:43:35 - 21-May-26 |
| Sell* | 100 | $2.44 | Ordinary |
06:43:35 - 21-May-26 |
| Sell* | 100 | $2.45 | Ordinary |
06:43:35 - 21-May-26 |
| Buy* | 150 | $2.48 | Ordinary |
06:43:32 - 21-May-26 |
| Buy* | 150 | $2.48 | Ordinary |
06:43:32 - 21-May-26 |
| Buy* | 100 | $2.48 | Ordinary |
06:43:32 - 21-May-26 |
| Buy* | 100 | $2.48 | Ordinary |
06:43:32 - 21-May-26 |
| Buy* | 150 | $2.48 | Ordinary |
06:43:32 - 21-May-26 |
| Buy* | 100 | $2.48 | Ordinary |
06:43:32 - 21-May-26 |
| Buy* | 150 | $2.47 | Ordinary |
06:43:32 - 21-May-26 |
| Buy* | 150 | $2.47 | Ordinary |
06:43:32 - 21-May-26 |
| Sell* | 100 | $2.47 | Ordinary |
06:43:29 - 21-May-26 |
| Sell* | 141 | $2.49 | Ordinary |
06:43:19 - 21-May-26 |
| Sell* | 41 | $2.50 | Ordinary |
06:43:19 - 21-May-26 |
| Sell* | 59 | $2.50 | Ordinary |
06:43:19 - 21-May-26 |
| Sell* | 41 | $2.50 | Ordinary |
06:43:19 - 21-May-26 |
| Sell* | 29 | $2.51 | Ordinary |
06:43:13 - 21-May-26 |
| Sell* | 3 | $2.51 | Ordinary |
06:43:02 - 21-May-26 |
| Sell* | 11 | $2.51 | Ordinary |
06:43:01 - 21-May-26 |
| Buy* | 100 | $2.54 | Ordinary |
06:42:55 - 21-May-26 |
| Buy* | 100 | $2.54 | Ordinary |
06:42:55 - 21-May-26 |
| Buy* | 150 | $2.54 | Ordinary |
06:42:55 - 21-May-26 |
| Buy* | 150 | $2.54 | Ordinary |
06:42:55 - 21-May-26 |
| Buy* | 100 | $2.56 | Ordinary |
06:42:49 - 21-May-26 |
| Buy* | 10 | $2.56 | Ordinary |
06:42:49 - 21-May-26 |
| Buy* | 40 | $2.55 | Ordinary |
06:42:49 - 21-May-26 |
| Buy* | 40 | $2.54 | Ordinary |
06:42:49 - 21-May-26 |
| Buy* | 9 | $2.54 | Ordinary |
06:42:49 - 21-May-26 |
| Buy* | 10 | $2.54 | Ordinary |
06:42:49 - 21-May-26 |
| Unknown* | 26 | $2.51 | Ordinary |
06:42:45 - 21-May-26 |
| Sell* | 100 | $2.51 | Ordinary |
06:42:44 - 21-May-26 |
| Sell* | 100 | $2.51 | Ordinary |
06:42:44 - 21-May-26 |
| Sell* | 30 | $2.51 | Ordinary |
06:42:44 - 21-May-26 |
| Sell* | 100 | $2.51 | Ordinary |
06:42:44 - 21-May-26 |
| Sell* | 100 | $2.51 | Ordinary |
06:42:44 - 21-May-26 |
| Sell* | 83 | $2.52 | Ordinary |
06:42:35 - 21-May-26 |
| Buy* | 53 | $2.52 | Ordinary |
06:42:26 - 21-May-26 |
| Buy* | 150 | $2.52 | Ordinary |
06:42:26 - 21-May-26 |
| Sell* | 20 | $2.53 | Ordinary |
06:42:26 - 21-May-26 |
| Sell* | 80 | $2.53 | Ordinary |
06:42:24 - 21-May-26 |
| Buy* | 2 | $2.55 | Ordinary |
06:42:08 - 21-May-26 |
| Buy* | 1 | $2.55 | Ordinary |
06:42:08 - 21-May-26 |
| Buy* | 10 | $2.55 | Ordinary |
06:42:08 - 21-May-26 |
| Buy* | 1 | $2.55 | Ordinary |
06:42:08 - 21-May-26 |
| Buy* | 3 | $2.55 | Ordinary |
06:42:08 - 21-May-26 |
| Buy* | 1 | $2.55 | Ordinary |
06:42:08 - 21-May-26 |
| Buy* | 8 | $2.55 | Ordinary |
06:42:08 - 21-May-26 |
| Buy* | 1 | $2.55 | Ordinary |
06:42:08 - 21-May-26 |
| Buy* | 3 | $2.55 | Ordinary |
06:42:08 - 21-May-26 |
| Buy* | 36 | $2.55 | Ordinary |
06:42:08 - 21-May-26 |
| Buy* | 14 | $2.55 | Ordinary |
06:42:08 - 21-May-26 |
| Buy* | 57 | $2.55 | Ordinary |
06:42:08 - 21-May-26 |
| Buy* | 11 | $2.55 | Ordinary |
06:42:07 - 21-May-26 |
| Buy* | 10 | $2.55 | Ordinary |
06:42:07 - 21-May-26 |
| Buy* | 10 | $2.51 | Ordinary |
06:42:07 - 21-May-26 |
| Buy* | 55 | $2.51 | Ordinary |
06:42:07 - 21-May-26 |
| Buy* | 4 | $2.51 | Ordinary |
06:42:06 - 21-May-26 |
| Buy* | 4 | $2.51 | Ordinary |
06:42:05 - 21-May-26 |
| Buy* | 21 | $2.51 | Ordinary |
06:42:05 - 21-May-26 |
| Buy* | 1 | $2.51 | Ordinary |
06:42:05 - 21-May-26 |
| Buy* | 5 | $2.53 | Ordinary |
06:41:54 - 21-May-26 |
| Buy* | 3 | $2.52 | Ordinary |
06:41:54 - 21-May-26 |
| Buy* | 3 | $2.52 | Ordinary |
06:41:54 - 21-May-26 |
| Unknown* | 50 | $2.51 | Ordinary |
06:41:52 - 21-May-26 |
| Buy* | 50 | $2.52 | Ordinary |
06:41:44 - 21-May-26 |
| Sell* | 10 | $2.53 | Ordinary |
06:41:41 - 21-May-26 |
| Sell* | 140 | $2.53 | Ordinary |
06:41:41 - 21-May-26 |
| Sell* | 45 | $2.53 | Ordinary |
06:41:41 - 21-May-26 |
| Sell* | 55 | $2.53 | Ordinary |
06:41:41 - 21-May-26 |
| Sell* | 32 | $2.53 | Ordinary |
06:41:25 - 21-May-26 |
| Sell* | 68 | $2.54 | Ordinary |
06:41:25 - 21-May-26 |
| Sell* | 10 | $2.54 | Ordinary |
06:41:25 - 21-May-26 |
| Sell* | 61 | $2.54 | Ordinary |
06:41:25 - 21-May-26 |
| Sell* | 39 | $2.54 | Ordinary |
06:41:23 - 21-May-26 |
| Sell* | 80 | $2.55 | Ordinary |
06:41:22 - 21-May-26 |
| Buy* | 27 | $2.53 | Ordinary |
06:41:14 - 21-May-26 |
| Buy* | 2 | $2.53 | Ordinary |
06:41:14 - 21-May-26 |
| Buy* | 1 | $2.53 | Ordinary |
06:41:13 - 21-May-26 |
| Buy* | 7 | $2.53 | Ordinary |
06:41:13 - 21-May-26 |
| Sell* | 7 | $2.50 | Ordinary |
06:41:13 - 21-May-26 |
| Sell* | 7 | $2.51 | Ordinary |
06:41:13 - 21-May-26 |
| Buy* | 7 | $2.54 | Ordinary |
06:41:08 - 21-May-26 |
| Buy* | 3 | $2.53 | Ordinary |
06:41:08 - 21-May-26 |
| Buy* | 1 | $2.52 | Ordinary |
06:41:07 - 21-May-26 |
| Buy* | 6 | $2.52 | Ordinary |
06:41:07 - 21-May-26 |
| Sell* | 47 | $2.49 | Ordinary |
06:41:07 - 21-May-26 |
| Buy* | 5 | $2.52 | Ordinary |
06:41:07 - 21-May-26 |
| Sell* | 50 | $2.49 | Ordinary |
06:41:07 - 21-May-26 |
| Sell* | 50 | $2.49 | Ordinary |
06:41:07 - 21-May-26 |
| Buy* | 7 | $2.52 | Ordinary |
06:41:07 - 21-May-26 |
| Sell* | 100 | $2.49 | Ordinary |
06:41:07 - 21-May-26 |
| Buy* | 7 | $2.52 | Ordinary |
06:41:07 - 21-May-26 |
| Sell* | 100 | $2.49 | Ordinary |
06:41:07 - 21-May-26 |
| Buy* | 7 | $2.52 | Ordinary |
06:41:07 - 21-May-26 |
| Sell* | 100 | $2.49 | Ordinary |
06:41:07 - 21-May-26 |
| Buy* | 7 | $2.52 | Ordinary |
06:41:07 - 21-May-26 |
| Sell* | 100 | $2.49 | Ordinary |
06:41:07 - 21-May-26 |
| Buy* | 7 | $2.52 | Ordinary |
06:41:07 - 21-May-26 |
| Sell* | 100 | $2.49 | Ordinary |
06:41:07 - 21-May-26 |
| Buy* | 7 | $2.52 | Ordinary |
06:41:07 - 21-May-26 |
| Sell* | 100 | $2.49 | Ordinary |
06:41:07 - 21-May-26 |
| Buy* | 7 | $2.52 | Ordinary |
06:41:07 - 21-May-26 |
| Sell* | 100 | $2.49 | Ordinary |
06:41:07 - 21-May-26 |
| Buy* | 7 | $2.52 | Ordinary |
06:41:07 - 21-May-26 |
| Sell* | 100 | $2.50 | Ordinary |
06:41:07 - 21-May-26 |
| Buy* | 10 | $2.52 | Ordinary |
06:41:07 - 21-May-26 |
| Sell* | 100 | $2.49 | Ordinary |
06:41:07 - 21-May-26 |
| Buy* | 60 | $2.52 | Ordinary |
06:41:07 - 21-May-26 |
| Sell* | 100 | $2.49 | Ordinary |
06:41:07 - 21-May-26 |
| Buy* | 6 | $2.52 | Ordinary |
06:41:07 - 21-May-26 |
| Sell* | 100 | $2.50 | Ordinary |
06:41:07 - 21-May-26 |
| Sell* | 100 | $2.50 | Ordinary |
06:41:07 - 21-May-26 |
| Sell* | 100 | $2.50 | Ordinary |
06:41:07 - 21-May-26 |
| Sell* | 100 | $2.50 | Ordinary |
06:41:07 - 21-May-26 |
| Buy* | 150 | $2.51 | Ordinary |
06:41:06 - 21-May-26 |
| Buy* | 17 | $2.50 | Ordinary |
06:41:06 - 21-May-26 |
| Buy* | 4 | $2.49 | Ordinary |
06:41:04 - 21-May-26 |
| Buy* | 31 | $2.49 | Ordinary |
06:41:04 - 21-May-26 |
| Buy* | 18 | $2.49 | Ordinary |
06:41:04 - 21-May-26 |
| Buy* | 1 | $2.48 | Ordinary |
06:41:04 - 21-May-26 |
| Buy* | 2 | $2.48 | Ordinary |
06:41:04 - 21-May-26 |
| Buy* | 14 | $2.48 | Ordinary |
06:41:04 - 21-May-26 |
| Buy* | 10 | $2.48 | Ordinary |
06:41:04 - 21-May-26 |
| Buy* | 15 | $2.48 | Ordinary |
06:41:04 - 21-May-26 |
| Buy* | 1 | $2.47 | Ordinary |
06:41:04 - 21-May-26 |
| Buy* | 150 | $2.47 | Ordinary |
06:41:04 - 21-May-26 |
| Buy* | 10 | $2.47 | Ordinary |
06:41:04 - 21-May-26 |
| Buy* | 7 | $2.47 | Ordinary |
06:41:04 - 21-May-26 |
| Buy* | 7 | $2.47 | Ordinary |
06:41:04 - 21-May-26 |
| Buy* | 132 | $2.47 | Ordinary |
06:41:04 - 21-May-26 |
| Buy* | 6 | $2.46 | Ordinary |
06:41:03 - 21-May-26 |
| Sell* | 10 | $2.44 | Ordinary |
06:41:03 - 21-May-26 |
| Sell* | 143 | $2.44 | Ordinary |
06:41:03 - 21-May-26 |
| Sell* | 117 | $2.44 | Ordinary |
06:41:03 - 21-May-26 |
| Sell* | 100 | $2.45 | Ordinary |
06:41:03 - 21-May-26 |
| Unknown* | 97 | $2.46 | Ordinary |
06:41:03 - 21-May-26 |
| Sell* | 17 | $2.45 | Ordinary |
06:41:03 - 21-May-26 |
| Sell* | 100 | $2.46 | Ordinary |
06:41:03 - 21-May-26 |
| Sell* | 100 | $2.46 | Ordinary |
06:41:03 - 21-May-26 |
| Sell* | 3 | $2.46 | Ordinary |
06:41:03 - 21-May-26 |
| Sell* | 150 | $2.46 | Ordinary |
06:41:03 - 21-May-26 |
| Sell* | 50 | $2.46 | Ordinary |
06:41:03 - 21-May-26 |
| Sell* | 50 | $2.46 | Ordinary |
06:41:03 - 21-May-26 |
| Sell* | 100 | $2.46 | Ordinary |
06:41:03 - 21-May-26 |
| Sell* | 50 | $2.46 | Ordinary |
06:41:03 - 21-May-26 |
| Sell* | 100 | $2.46 | Ordinary |
06:41:03 - 21-May-26 |
| Buy* | 2 | $2.49 | Ordinary |
06:41:03 - 21-May-26 |
| Buy* | 17 | $2.49 | Ordinary |
06:41:03 - 21-May-26 |
| Buy* | 6 | $2.47 | Ordinary |
06:41:01 - 21-May-26 |
| Buy* | 8 | $2.47 | Ordinary |
06:41:01 - 21-May-26 |
| Buy* | 2 | $2.47 | Ordinary |
06:41:00 - 21-May-26 |
| Buy* | 2 | $2.46 | Ordinary |
06:40:59 - 21-May-26 |
| Buy* | 4 | $2.46 | Ordinary |
06:40:57 - 21-May-26 |
| Unknown* | 5 | $2.45 | Ordinary |
06:40:57 - 21-May-26 |
| Unknown* | 12 | $2.45 | Ordinary |
06:40:56 - 21-May-26 |
| Unknown* | 2 | $2.45 | Ordinary |
06:40:56 - 21-May-26 |
| Unknown* | 1 | $2.45 | Ordinary |
06:40:56 - 21-May-26 |
| Unknown* | 6 | $2.45 | Ordinary |
06:40:56 - 21-May-26 |
| Unknown* | 6 | $2.45 | Ordinary |
06:40:56 - 21-May-26 |
| Unknown* | 7 | $2.45 | Ordinary |
06:40:56 - 21-May-26 |
| Unknown* | 6 | $2.45 | Ordinary |
06:40:56 - 21-May-26 |
| Unknown* | 7 | $2.45 | Ordinary |
06:40:56 - 21-May-26 |
| Unknown* | 12 | $2.45 | Ordinary |
06:40:56 - 21-May-26 |
| Unknown* | 1 | $2.45 | Ordinary |
06:40:56 - 21-May-26 |
| Unknown* | 6 | $2.45 | Ordinary |
06:40:56 - 21-May-26 |
| Unknown* | 3 | $2.44 | Ordinary |
06:40:55 - 21-May-26 |
| Sell* | 1 | $2.45 | Ordinary |
06:40:55 - 21-May-26 |
| Sell* | 20 | $2.48 | Ordinary |
06:40:51 - 21-May-26 |
| Sell* | 30 | $2.48 | Ordinary |
06:40:51 - 21-May-26 |
| Sell* | 100 | $2.50 | Ordinary |
06:40:51 - 21-May-26 |
| Sell* | 250 | $2.50 | Ordinary |
06:40:51 - 21-May-26 |
| Sell* | 1,725 | $2.50 | Ordinary |
06:40:51 - 21-May-26 |
| Sell* | 515 | $2.50 | Ordinary |
06:40:51 - 21-May-26 |
| Sell* | 5 | $2.50 | Ordinary |
06:40:51 - 21-May-26 |
| Sell* | 10 | $2.52 | Ordinary |
06:40:51 - 21-May-26 |
| Sell* | 100 | $2.52 | Ordinary |
06:40:51 - 21-May-26 |
| Sell* | 100 | $2.53 | Ordinary |
06:40:51 - 21-May-26 |
| Sell* | 35 | $2.53 | Ordinary |
06:40:49 - 21-May-26 |
| Sell* | 10 | $2.53 | Ordinary |
06:40:49 - 21-May-26 |
| Sell* | 1 | $2.53 | Ordinary |
06:40:49 - 21-May-26 |
| Sell* | 100 | $2.54 | Ordinary |
06:40:41 - 21-May-26 |
| Sell* | 100 | $2.54 | Ordinary |
06:40:41 - 21-May-26 |
| Buy* | 16 | $2.56 | Ordinary |
06:40:28 - 21-May-26 |
| Sell* | 143 | $2.58 | Ordinary |
06:40:20 - 21-May-26 |
| Sell* | 57 | $2.58 | Ordinary |
06:40:20 - 21-May-26 |
| Sell* | 255 | $2.58 | Ordinary |
06:40:20 - 21-May-26 |
| Sell* | 66 | $2.58 | Ordinary |
06:40:17 - 21-May-26 |
| Sell* | 10 | $2.58 | Ordinary |
06:40:17 - 21-May-26 |
| Buy* | 4 | $2.59 | Ordinary |
06:40:16 - 21-May-26 |
| Sell* | 24 | $2.60 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 100 | $2.60 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 121 | $2.60 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 200 | $2.60 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 350 | $2.60 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 150 | $2.61 | Ordinary |
06:39:50 - 21-May-26 |
| Buy* | 80 | $2.62 | Ordinary |
06:39:48 - 21-May-26 |
| Buy* | 10 | $2.62 | Ordinary |
06:39:48 - 21-May-26 |
| Buy* | 100 | $2.62 | Ordinary |
06:39:48 - 21-May-26 |
| Buy* | 150 | $2.61 | Ordinary |
06:39:48 - 21-May-26 |
| Buy* | 150 | $2.61 | Ordinary |
06:39:48 - 21-May-26 |
| Buy* | 10 | $2.61 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 64 | $2.62 | Ordinary |
06:39:41 - 21-May-26 |
| Sell* | 784 | $2.63 | Ordinary |
06:39:41 - 21-May-26 |
| Sell* | 9 | $2.63 | Ordinary |
06:39:40 - 21-May-26 |
| Sell* | 27 | $2.63 | Ordinary |
06:39:38 - 21-May-26 |
| Sell* | 10 | $2.63 | Ordinary |
06:39:37 - 21-May-26 |
| Sell* | 25 | $2.63 | Ordinary |
06:39:34 - 21-May-26 |
| Sell* | 129 | $2.63 | Ordinary |
06:39:34 - 21-May-26 |
| Sell* | 16 | $2.63 | Ordinary |
06:39:30 - 21-May-26 |
| Sell* | 10 | $2.61 | Ordinary |
06:39:15 - 21-May-26 |
| Sell* | 27 | $2.61 | Ordinary |
06:39:15 - 21-May-26 |
| Sell* | 3 | $2.61 | Ordinary |
06:39:13 - 21-May-26 |
| Sell* | 10 | $2.62 | Ordinary |
06:39:13 - 21-May-26 |
| Buy* | 100 | $2.63 | Ordinary |
06:39:08 - 21-May-26 |
| Buy* | 60 | $2.63 | Ordinary |
06:39:08 - 21-May-26 |
| Buy* | 90 | $2.63 | Ordinary |
06:39:08 - 21-May-26 |
| Buy* | 100 | $2.63 | Ordinary |
06:39:08 - 21-May-26 |
| Sell* | 10 | $2.63 | Ordinary |
06:39:08 - 21-May-26 |
| Sell* | 65 | $2.64 | Ordinary |
06:39:08 - 21-May-26 |
| Buy* | 9 | $2.65 | Ordinary |
06:39:06 - 21-May-26 |
| Buy* | 100 | $2.65 | Ordinary |
06:39:06 - 21-May-26 |
| Buy* | 110 | $2.62 | Ordinary |
06:39:03 - 21-May-26 |
| Buy* | 63 | $2.62 | Ordinary |
06:39:03 - 21-May-26 |
| Sell* | 65 | $2.61 | Ordinary |
06:39:01 - 21-May-26 |
| Buy* | 5 | $2.62 | Ordinary |
06:38:45 - 21-May-26 |
| Sell* | 100 | $2.61 | Ordinary |
06:38:31 - 21-May-26 |
| Sell* | 100 | $2.61 | Ordinary |
06:38:29 - 21-May-26 |
| Sell* | 100 | $2.62 | Ordinary |
06:38:29 - 21-May-26 |
| Sell* | 100 | $2.63 | Ordinary |
06:38:29 - 21-May-26 |
| Sell* | 100 | $2.63 | Ordinary |
06:38:29 - 21-May-26 |
| Sell* | 100 | $2.63 | Ordinary |
06:38:29 - 21-May-26 |
| Sell* | 100 | $2.63 | Ordinary |
06:38:29 - 21-May-26 |
| Sell* | 10 | $2.63 | Ordinary |
06:38:29 - 21-May-26 |
| Sell* | 99 | $2.63 | Ordinary |
06:38:29 - 21-May-26 |
| Sell* | 100 | $2.65 | Ordinary |
06:38:28 - 21-May-26 |
| Sell* | 428 | $2.66 | Ordinary |
06:38:28 - 21-May-26 |
| Sell* | 200 | $2.66 | Ordinary |
06:38:28 - 21-May-26 |
| Sell* | 34 | $2.66 | Ordinary |
06:38:28 - 21-May-26 |
| Sell* | 10 | $2.67 | Ordinary |
06:38:21 - 21-May-26 |
| Sell* | 10 | $2.67 | Ordinary |
06:38:17 - 21-May-26 |
| Buy* | 31 | $2.67 | Ordinary |
06:38:17 - 21-May-26 |
| Buy* | 150 | $2.67 | Ordinary |
06:38:17 - 21-May-26 |
| Buy* | 100 | $2.67 | Ordinary |
06:38:17 - 21-May-26 |
| Buy* | 10 | $2.68 | Ordinary |
06:38:14 - 21-May-26 |
| Sell* | 100 | $2.67 | Ordinary |
06:38:14 - 21-May-26 |
| Sell* | 150 | $2.67 | Ordinary |
06:38:14 - 21-May-26 |
| Sell* | 150 | $2.67 | Ordinary |
06:38:14 - 21-May-26 |
| Sell* | 166 | $2.66 | Ordinary |
06:38:08 - 21-May-26 |
| Sell* | 10 | $2.66 | Ordinary |
06:38:08 - 21-May-26 |
| Sell* | 99 | $2.66 | Ordinary |
06:38:08 - 21-May-26 |
| Sell* | 82 | $2.67 | Ordinary |
06:38:07 - 21-May-26 |
| Sell* | 10 | $2.67 | Ordinary |
06:38:05 - 21-May-26 |
| Sell* | 10 | $2.67 | Ordinary |
06:38:05 - 21-May-26 |
| Sell* | 21 | $2.70 | Ordinary |
06:37:58 - 21-May-26 |
| Sell* | 62 | $2.71 | Ordinary |
06:37:58 - 21-May-26 |
| Sell* | 483 | $2.71 | Ordinary |
06:37:58 - 21-May-26 |
| Sell* | 17 | $2.71 | Ordinary |
06:37:58 - 21-May-26 |
| Sell* | 32 | $2.71 | Ordinary |
06:37:48 - 21-May-26 |
| Sell* | 6 | $2.71 | Ordinary |
06:37:41 - 21-May-26 |
| Sell* | 10 | $2.71 | Ordinary |
06:37:39 - 21-May-26 |
| Buy* | 50 | $2.71 | Ordinary |
06:37:34 - 21-May-26 |
| Sell* | 43 | $2.70 | Ordinary |
06:37:34 - 21-May-26 |
| Buy* | 150 | $2.70 | Ordinary |
06:37:34 - 21-May-26 |
| Buy* | 121 | $2.69 | Ordinary |
06:37:34 - 21-May-26 |
| Buy* | 20 | $2.69 | Ordinary |
06:37:34 - 21-May-26 |
| Buy* | 90 | $2.71 | Ordinary |
06:37:32 - 21-May-26 |
| Buy* | 10 | $2.71 | Ordinary |
06:37:32 - 21-May-26 |
| Buy* | 90 | $2.71 | Ordinary |
06:37:32 - 21-May-26 |
| Buy* | 10 | $2.71 | Ordinary |
06:37:32 - 21-May-26 |
| Buy* | 15 | $2.69 | Ordinary |
06:37:19 - 21-May-26 |
| Buy* | 15 | $2.69 | Ordinary |
06:37:19 - 21-May-26 |
| Buy* | 10 | $2.68 | Ordinary |
06:37:16 - 21-May-26 |
| Sell* | 100 | $2.66 | Ordinary |
06:37:11 - 21-May-26 |
| Sell* | 10 | $2.66 | Ordinary |
06:37:11 - 21-May-26 |
| Sell* | 10 | $2.67 | Ordinary |
06:37:11 - 21-May-26 |
| Sell* | 100 | $2.67 | Ordinary |
06:37:11 - 21-May-26 |
| Sell* | 10 | $2.67 | Ordinary |
06:37:11 - 21-May-26 |
| Sell* | 1,514 | $2.67 | Ordinary |
06:37:11 - 21-May-26 |
| Sell* | 10 | $2.67 | Ordinary |
06:37:11 - 21-May-26 |
| Sell* | 1 | $2.67 | Ordinary |
06:37:11 - 21-May-26 |
| Sell* | 100 | $2.68 | Ordinary |
06:37:11 - 21-May-26 |
| Sell* | 10 | $2.68 | Ordinary |
06:37:10 - 21-May-26 |
| Sell* | 25 | $2.68 | Ordinary |
06:37:10 - 21-May-26 |
| Sell* | 486 | $2.67 | Ordinary |
06:37:08 - 21-May-26 |
| Sell* | 7 | $2.68 | Ordinary |
06:37:07 - 21-May-26 |
| Sell* | 100 | $2.68 | Ordinary |
06:37:07 - 21-May-26 |
| Sell* | 99 | $2.68 | Ordinary |
06:37:07 - 21-May-26 |
| Sell* | 100 | $2.68 | Ordinary |
06:37:07 - 21-May-26 |
| Sell* | 10 | $2.68 | Ordinary |
06:37:07 - 21-May-26 |
| Sell* | 10 | $2.69 | Ordinary |
06:37:01 - 21-May-26 |
| Sell* | 35 | $2.70 | Ordinary |
06:37:00 - 21-May-26 |
| Sell* | 6 | $2.70 | Ordinary |
06:37:00 - 21-May-26 |
| Sell* | 93 | $2.70 | Ordinary |
06:37:00 - 21-May-26 |
| Sell* | 200 | $2.70 | Ordinary |
06:37:00 - 21-May-26 |
| Sell* | 100 | $2.70 | Ordinary |
06:37:00 - 21-May-26 |
| Sell* | 14 | $2.72 | Ordinary |
06:37:00 - 21-May-26 |
| Sell* | 26 | $2.72 | Ordinary |
06:37:00 - 21-May-26 |
| Sell* | 23 | $2.72 | Ordinary |
06:37:00 - 21-May-26 |
| Sell* | 99 | $2.72 | Ordinary |
06:37:00 - 21-May-26 |
| Sell* | 2 | $2.72 | Ordinary |
06:37:00 - 21-May-26 |
| Sell* | 2 | $2.73 | Ordinary |
06:37:00 - 21-May-26 |
| Sell* | 20 | $2.73 | Ordinary |
06:36:53 - 21-May-26 |
| Sell* | 10 | $2.73 | Ordinary |
06:36:53 - 21-May-26 |
| Sell* | 10 | $2.74 | Ordinary |
06:36:48 - 21-May-26 |
| Buy* | 1 | $2.75 | Ordinary |
06:36:45 - 21-May-26 |
| Sell* | 34 | $2.74 | Ordinary |
06:36:44 - 21-May-26 |
| Sell* | 10 | $2.74 | Ordinary |
06:36:44 - 21-May-26 |
| Unknown* | 13 | $2.75 | Ordinary |
06:36:44 - 21-May-26 |
| Buy* | 10 | $2.75 | Ordinary |
06:36:43 - 21-May-26 |
| Buy* | 35 | $2.75 | Ordinary |
06:36:43 - 21-May-26 |
| Sell* | 1 | $2.73 | Ordinary |
06:36:35 - 21-May-26 |
| Sell* | 10 | $2.73 | Ordinary |
06:36:35 - 21-May-26 |
| Sell* | 200 | $2.74 | Ordinary |
06:36:35 - 21-May-26 |
| Sell* | 1 | $2.74 | Ordinary |
06:36:35 - 21-May-26 |
| Sell* | 119 | $2.75 | Ordinary |
06:36:30 - 21-May-26 |
| Sell* | 100 | $2.75 | Ordinary |
06:36:30 - 21-May-26 |
| Sell* | 100 | $2.75 | Ordinary |
06:36:30 - 21-May-26 |
| Sell* | 10 | $2.75 | Ordinary |
06:36:30 - 21-May-26 |
| Sell* | 24 | $2.75 | Ordinary |
06:36:30 - 21-May-26 |
| Sell* | 99 | $2.75 | Ordinary |
06:36:26 - 21-May-26 |
| Sell* | 50 | $2.75 | Ordinary |
06:36:26 - 21-May-26 |
| Sell* | 150 | $2.75 | Ordinary |
06:36:26 - 21-May-26 |
| Sell* | 28 | $2.76 | Ordinary |
06:36:24 - 21-May-26 |
| Buy* | 352 | $2.77 | Ordinary |
06:36:16 - 21-May-26 |
| Buy* | 500 | $2.77 | Ordinary |
06:36:16 - 21-May-26 |
| Buy* | 47 | $2.77 | Ordinary |
06:36:14 - 21-May-26 |
| Buy* | 32 | $2.77 | Ordinary |
06:36:14 - 21-May-26 |
| Buy* | 39 | $2.76 | Ordinary |
06:36:01 - 21-May-26 |
| Sell* | 6 | $2.77 | Ordinary |
06:35:56 - 21-May-26 |
| Sell* | 65 | $2.77 | Ordinary |
06:35:56 - 21-May-26 |
| Sell* | 435 | $2.77 | Ordinary |
06:35:56 - 21-May-26 |
| Sell* | 99 | $2.78 | Ordinary |
06:35:56 - 21-May-26 |
| Sell* | 300 | $2.78 | Ordinary |
06:35:56 - 21-May-26 |
| Buy* | 83 | $2.80 | Ordinary |
06:35:51 - 21-May-26 |
| Sell* | 13 | $2.79 | Ordinary |
06:35:50 - 21-May-26 |
| Sell* | 10 | $2.79 | Ordinary |
06:35:50 - 21-May-26 |
| Sell* | 2 | $2.79 | Ordinary |
06:35:50 - 21-May-26 |
| Unknown* | 83 | $2.79 | Ordinary |
06:35:48 - 21-May-26 |
| Sell* | 20 | $2.79 | Ordinary |
06:35:41 - 21-May-26 |
| Sell* | 20 | $2.80 | Ordinary |
06:35:41 - 21-May-26 |
| Sell* | 18 | $2.80 | Ordinary |
06:35:41 - 21-May-26 |
| Sell* | 200 | $2.80 | Ordinary |
06:35:41 - 21-May-26 |
| Sell* | 82 | $2.80 | Ordinary |
06:35:36 - 21-May-26 |
| Sell* | 10 | $2.80 | Ordinary |
06:35:36 - 21-May-26 |
| Sell* | 10 | $2.81 | Ordinary |
06:35:26 - 21-May-26 |
| Sell* | 90 | $2.81 | Ordinary |
06:35:26 - 21-May-26 |
| Sell* | 37 | $2.82 | Ordinary |
06:35:16 - 21-May-26 |
| Sell* | 100 | $2.83 | Ordinary |
06:35:11 - 21-May-26 |
| Unknown* | 1 | $2.84 | Ordinary |
06:35:09 - 21-May-26 |
| Buy* | 13 | $2.84 | Ordinary |
06:35:07 - 21-May-26 |
| Buy* | 97 | $2.84 | Ordinary |
06:35:07 - 21-May-26 |
| Sell* | 10 | $2.82 | Ordinary |
06:34:55 - 21-May-26 |
| Sell* | 10 | $2.82 | Ordinary |
06:34:55 - 21-May-26 |
| Sell* | 83 | $2.82 | Ordinary |
06:34:50 - 21-May-26 |
| Sell* | 10 | $2.81 | Ordinary |
06:34:35 - 21-May-26 |
| Sell* | 76 | $2.80 | Ordinary |
06:34:35 - 21-May-26 |
| Sell* | 83 | $2.81 | Ordinary |
06:34:32 - 21-May-26 |
| Sell* | 30 | $2.82 | Ordinary |
06:34:30 - 21-May-26 |
| Sell* | 663 | $2.83 | Ordinary |
06:34:30 - 21-May-26 |
| Sell* | 737 | $2.83 | Ordinary |
06:34:30 - 21-May-26 |
| Sell* | 800 | $2.83 | Ordinary |
06:34:26 - 21-May-26 |
| Sell* | 100 | $2.83 | Ordinary |
06:34:26 - 21-May-26 |
| Sell* | 100 | $2.84 | Ordinary |
06:34:26 - 21-May-26 |
| Sell* | 40 | $2.84 | Ordinary |
06:34:25 - 21-May-26 |
| Sell* | 1 | $2.84 | Ordinary |
06:34:25 - 21-May-26 |
| Sell* | 87 | $2.85 | Ordinary |
06:34:24 - 21-May-26 |
| Sell* | 63 | $2.85 | Ordinary |
06:34:24 - 21-May-26 |
| Sell* | 1 | $2.86 | Ordinary |
06:34:23 - 21-May-26 |
| Sell* | 1 | $2.86 | Ordinary |
06:34:23 - 21-May-26 |
| Sell* | 4 | $2.86 | Ordinary |
06:34:23 - 21-May-26 |
| Sell* | 1 | $2.86 | Ordinary |
06:34:23 - 21-May-26 |
| Buy* | 12 | $2.87 | Ordinary |
06:34:21 - 21-May-26 |
| Sell* | 10 | $2.88 | Ordinary |
06:34:03 - 21-May-26 |
| Sell* | 10 | $2.88 | Ordinary |
06:34:03 - 21-May-26 |
| Sell* | 100 | $2.88 | Ordinary |
06:34:02 - 21-May-26 |
| Sell* | 10 | $2.88 | Ordinary |
06:34:02 - 21-May-26 |
| Sell* | 56 | $2.89 | Ordinary |
06:34:02 - 21-May-26 |
| Sell* | 21 | $2.90 | Ordinary |
06:33:53 - 21-May-26 |
| Sell* | 150 | $2.90 | Ordinary |
06:33:53 - 21-May-26 |
| Buy* | 36 | $2.90 | Ordinary |
06:33:53 - 21-May-26 |
| Buy* | 40 | $2.89 | Ordinary |
06:33:53 - 21-May-26 |
| Buy* | 604 | $2.89 | Ordinary |
06:33:53 - 21-May-26 |
| Buy* | 472 | $2.89 | Ordinary |
06:33:53 - 21-May-26 |
| Buy* | 40 | $2.88 | Ordinary |
06:33:53 - 21-May-26 |
| Buy* | 22 | $2.88 | Ordinary |
06:33:53 - 21-May-26 |
| Buy* | 78 | $2.88 | Ordinary |
06:33:53 - 21-May-26 |
| Buy* | 22 | $2.88 | Ordinary |
06:33:53 - 21-May-26 |
| Sell* | 22 | $2.87 | Ordinary |
06:33:47 - 21-May-26 |
| Sell* | 22 | $2.87 | Ordinary |
06:33:47 - 21-May-26 |
| Sell* | 297 | $2.87 | Ordinary |
06:33:47 - 21-May-26 |
| Sell* | 59 | $2.87 | Ordinary |
06:33:46 - 21-May-26 |
| Buy* | 42 | $2.88 | Ordinary |
06:33:45 - 21-May-26 |
| Unknown* | 82 | $2.87 | Ordinary |
06:33:45 - 21-May-26 |
| Unknown* | 134 | $2.87 | Ordinary |
06:33:34 - 21-May-26 |
| Buy* | 6 | $2.87 | Ordinary |
06:33:34 - 21-May-26 |
| Buy* | 10 | $2.87 | Ordinary |
06:33:31 - 21-May-26 |
| Buy* | 200 | $2.88 | Ordinary |
06:33:28 - 21-May-26 |
| Buy* | 36 | $2.88 | Ordinary |
06:33:25 - 21-May-26 |
| Buy* | 10 | $2.88 | Ordinary |
06:33:25 - 21-May-26 |
| Buy* | 4 | $2.88 | Ordinary |
06:33:25 - 21-May-26 |
| Buy* | 50 | $2.88 | Ordinary |
06:33:20 - 21-May-26 |
| Buy* | 19 | $2.88 | Ordinary |
06:33:15 - 21-May-26 |
| Sell* | 28 | $2.87 | Ordinary |
06:33:13 - 21-May-26 |
| Buy* | 90 | $2.88 | Ordinary |
06:33:12 - 21-May-26 |
| Buy* | 10 | $2.88 | Ordinary |
06:33:12 - 21-May-26 |
| Buy* | 36 | $2.88 | Ordinary |
06:33:10 - 21-May-26 |
| Buy* | 6 | $2.88 | Ordinary |
06:33:04 - 21-May-26 |
| Sell* | 8 | $2.87 | Ordinary |
06:33:01 - 21-May-26 |
| Sell* | 70 | $2.87 | Ordinary |
06:33:01 - 21-May-26 |
| Sell* | 1 | $2.87 | Ordinary |
06:33:01 - 21-May-26 |
| Sell* | 15 | $2.88 | Ordinary |
06:33:00 - 21-May-26 |
| Sell* | 100 | $2.88 | Ordinary |
06:33:00 - 21-May-26 |
| Sell* | 10 | $2.88 | Ordinary |
06:33:00 - 21-May-26 |
| Buy* | 8 | $2.89 | Ordinary |
06:33:00 - 21-May-26 |
| Sell* | 1 | $2.88 | Ordinary |
06:32:56 - 21-May-26 |
| Sell* | 10 | $2.88 | Ordinary |
06:32:56 - 21-May-26 |
| Sell* | 81 | $2.88 | Ordinary |
06:32:56 - 21-May-26 |
| Buy* | 60 | $2.89 | Ordinary |
06:32:53 - 21-May-26 |
| Sell* | 219 | $2.88 | Ordinary |
06:32:48 - 21-May-26 |
| Sell* | 81 | $2.88 | Ordinary |
06:32:48 - 21-May-26 |
| Sell* | 43 | $2.88 | Ordinary |
06:32:47 - 21-May-26 |
| Sell* | 36 | $2.88 | Ordinary |
06:32:43 - 21-May-26 |
| Sell* | 40 | $2.88 | Ordinary |
06:32:40 - 21-May-26 |
| Sell* | 10 | $2.88 | Ordinary |
06:32:40 - 21-May-26 |
| Buy* | 21 | $2.89 | Ordinary |
06:32:39 - 21-May-26 |
| Buy* | 150 | $2.89 | Ordinary |
06:32:39 - 21-May-26 |
| Buy* | 10 | $2.89 | Ordinary |
06:32:39 - 21-May-26 |
| Sell* | 2 | $2.88 | Ordinary |
06:32:35 - 21-May-26 |
| Sell* | 387 | $2.88 | Ordinary |
06:32:35 - 21-May-26 |
| Sell* | 8 | $2.89 | Ordinary |
06:32:29 - 21-May-26 |
| Sell* | 32 | $2.88 | Ordinary |
06:32:26 - 21-May-26 |
| Sell* | 3 | $2.88 | Ordinary |
06:32:25 - 21-May-26 |
| Sell* | 3 | $2.88 | Ordinary |
06:32:24 - 21-May-26 |
| Sell* | 71 | $2.88 | Ordinary |
06:32:22 - 21-May-26 |
| Sell* | 9 | $2.89 | Ordinary |
06:32:22 - 21-May-26 |
| Sell* | 4 | $2.88 | Ordinary |
06:32:22 - 21-May-26 |
| Sell* | 52 | $2.89 | Ordinary |
06:32:16 - 21-May-26 |
| Sell* | 9 | $2.89 | Ordinary |
06:32:16 - 21-May-26 |
| Sell* | 3 | $2.89 | Ordinary |
06:32:16 - 21-May-26 |
| Sell* | 1 | $2.90 | Ordinary |
06:32:13 - 21-May-26 |
| Sell* | 300 | $2.90 | Ordinary |
06:32:13 - 21-May-26 |
| Sell* | 115 | $2.91 | Ordinary |
06:32:03 - 21-May-26 |
| Sell* | 100 | $2.91 | Ordinary |
06:32:03 - 21-May-26 |
| Sell* | 5 | $2.91 | Ordinary |
06:32:02 - 21-May-26 |
| Sell* | 1 | $2.91 | Ordinary |
06:32:02 - 21-May-26 |
| Buy* | 100 | $2.93 | Ordinary |
06:31:49 - 21-May-26 |
| Buy* | 8 | $2.93 | Ordinary |
06:31:41 - 21-May-26 |
| Sell* | 3 | $2.94 | Ordinary |
06:31:30 - 21-May-26 |
| Sell* | 28 | $2.94 | Ordinary |
06:31:11 - 21-May-26 |
| Unknown* | 100 | $2.93 | Ordinary |
06:31:03 - 21-May-26 |
| Unknown* | 100 | $2.93 | Ordinary |
06:31:03 - 21-May-26 |
| Buy* | 30 | $2.90 | Ordinary |
06:30:56 - 21-May-26 |
| Sell* | 100 | $2.87 | Ordinary |
06:30:25 - 21-May-26 |
| Sell* | 100 | $2.87 | Ordinary |
06:30:25 - 21-May-26 |
| Sell* | 100 | $2.87 | Ordinary |
06:30:25 - 21-May-26 |
| Sell* | 100 | $2.87 | Ordinary |
06:30:25 - 21-May-26 |
| Sell* | 150 | $2.87 | Ordinary |
06:30:25 - 21-May-26 |
| Sell* | 100 | $2.87 | Ordinary |
06:30:25 - 21-May-26 |
| Sell* | 10 | $2.87 | Ordinary |
06:30:25 - 21-May-26 |
| Sell* | 12 | $2.87 | Ordinary |
06:30:25 - 21-May-26 |
| Sell* | 12 | $2.87 | Ordinary |
06:30:25 - 21-May-26 |
| Sell* | 1 | $2.87 | Ordinary |
06:30:25 - 21-May-26 |
| Sell* | 9 | $2.87 | Ordinary |
06:30:25 - 21-May-26 |
| Sell* | 9 | $2.87 | Ordinary |
06:30:25 - 21-May-26 |
| Sell* | 40 | $2.88 | Ordinary |
06:30:25 - 21-May-26 |
| Sell* | 70 | $2.88 | Ordinary |
06:30:25 - 21-May-26 |
| Sell* | 100 | $2.88 | Ordinary |
06:30:25 - 21-May-26 |
| Sell* | 100 | $2.88 | Ordinary |
06:30:25 - 21-May-26 |
| Sell* | 19 | $2.88 | Ordinary |
06:30:25 - 21-May-26 |
| Sell* | 100 | $2.88 | Ordinary |
06:30:25 - 21-May-26 |
| Sell* | 100 | $2.89 | Ordinary |
06:30:25 - 21-May-26 |
| Sell* | 100 | $2.89 | Ordinary |
06:30:25 - 21-May-26 |
| Sell* | 100 | $2.90 | Ordinary |
06:30:25 - 21-May-26 |
| Sell* | 100 | $2.90 | Ordinary |
06:30:25 - 21-May-26 |
| Sell* | 100 | $2.90 | Ordinary |
06:30:25 - 21-May-26 |
| Sell* | 100 | $2.90 | Ordinary |
06:30:25 - 21-May-26 |
| Sell* | 100 | $2.90 | Ordinary |
06:30:25 - 21-May-26 |
| Sell* | 100 | $2.90 | Ordinary |
06:30:25 - 21-May-26 |
| Sell* | 100 | $2.90 | Ordinary |
06:30:25 - 21-May-26 |
| Sell* | 100 | $2.90 | Ordinary |
06:30:25 - 21-May-26 |
| Sell* | 100 | $2.90 | Ordinary |
06:30:25 - 21-May-26 |
| Sell* | 100 | $2.90 | Ordinary |
06:30:25 - 21-May-26 |
| Sell* | 100 | $2.90 | Ordinary |
06:30:25 - 21-May-26 |
| Sell* | 100 | $2.90 | Ordinary |
06:30:25 - 21-May-26 |
| Sell* | 100 | $2.90 | Ordinary |
06:30:25 - 21-May-26 |
| Sell* | 30 | $2.90 | Ordinary |
06:30:25 - 21-May-26 |
| Sell* | 12 | $2.90 | Ordinary |
06:30:25 - 21-May-26 |
| Sell* | 25 | $2.90 | Ordinary |
06:30:25 - 21-May-26 |
| Sell* | 100 | $2.90 | Ordinary |
06:30:25 - 21-May-26 |
| Sell* | 9 | $2.90 | Ordinary |
06:30:25 - 21-May-26 |
| Sell* | 100 | $2.91 | Ordinary |
06:30:25 - 21-May-26 |
| Sell* | 25 | $2.91 | Ordinary |
06:30:25 - 21-May-26 |
| Sell* | 3 | $2.91 | Ordinary |
06:30:25 - 21-May-26 |
| Sell* | 100 | $2.92 | Ordinary |
06:30:25 - 21-May-26 |
| Sell* | 100 | $2.92 | Ordinary |
06:30:25 - 21-May-26 |
| Sell* | 100 | $2.92 | Ordinary |
06:30:25 - 21-May-26 |
| Sell* | 100 | $2.92 | Ordinary |
06:30:25 - 21-May-26 |
| Sell* | 100 | $2.92 | Ordinary |
06:30:25 - 21-May-26 |
| Sell* | 100 | $2.92 | Ordinary |
06:30:25 - 21-May-26 |
| Sell* | 150 | $2.92 | Ordinary |
06:30:25 - 21-May-26 |
| Sell* | 100 | $2.93 | Ordinary |
06:30:25 - 21-May-26 |
| Sell* | 100 | $2.92 | Ordinary |
06:30:25 - 21-May-26 |
| Sell* | 150 | $2.93 | Ordinary |
06:30:25 - 21-May-26 |
| Sell* | 150 | $2.93 | Ordinary |
06:30:25 - 21-May-26 |
| Sell* | 100 | $2.93 | Ordinary |
06:30:25 - 21-May-26 |
| Buy* | 40 | $2.92 | Ordinary |
06:30:25 - 21-May-26 |
| Buy* | 100 | $2.91 | Ordinary |
06:30:25 - 21-May-26 |
| Buy* | 100 | $2.91 | Ordinary |
06:30:25 - 21-May-26 |
| Buy* | 100 | $2.91 | Ordinary |
06:30:25 - 21-May-26 |
| Buy* | 9 | $2.90 | Ordinary |
06:30:25 - 21-May-26 |
| Buy* | 100 | $2.91 | Ordinary |
06:30:25 - 21-May-26 |
| Buy* | 100 | $2.91 | Ordinary |
06:30:25 - 21-May-26 |
| Buy* | 13 | $2.89 | Ordinary |
06:30:23 - 21-May-26 |
| Buy* | 76 | $2.89 | Ordinary |
06:30:23 - 21-May-26 |
| Buy* | 605 | $2.88 | Ordinary |
06:30:23 - 21-May-26 |
| Buy* | 30 | $2.88 | Ordinary |
06:30:23 - 21-May-26 |
| Unknown* | 150 | $2.87 | Ordinary |
06:30:21 - 21-May-26 |
| Unknown* | 150 | $2.87 | Ordinary |
06:30:21 - 21-May-26 |
| Unknown* | 99 | $2.87 | Ordinary |
06:30:20 - 21-May-26 |
| Unknown* | 1 | $2.87 | Ordinary |
06:30:20 - 21-May-26 |
| Sell* | 40 | $2.87 | Ordinary |
06:30:19 - 21-May-26 |
| Sell* | 100 | $2.87 | Ordinary |
06:30:19 - 21-May-26 |
| Sell* | 150 | $2.87 | Ordinary |
06:30:19 - 21-May-26 |
| Sell* | 100 | $2.87 | Ordinary |
06:30:19 - 21-May-26 |
| Buy* | 10 | $2.88 | Ordinary |
06:30:11 - 21-May-26 |
| Buy* | 10 | $2.88 | Ordinary |
06:30:10 - 21-May-26 |
| Sell* | 10 | $2.87 | Ordinary |
06:30:09 - 21-May-26 |
| Sell* | 10 | $2.87 | Ordinary |
06:30:09 - 21-May-26 |
| Buy* | 50 | $2.88 | Ordinary |
06:30:09 - 21-May-26 |
| Buy* | 150 | $2.88 | Ordinary |
06:30:09 - 21-May-26 |
| Buy* | 150 | $2.88 | Ordinary |
06:30:09 - 21-May-26 |
| Buy* | 40 | $2.88 | Ordinary |
06:30:09 - 21-May-26 |
| Buy* | 100 | $2.88 | Ordinary |
06:30:09 - 21-May-26 |
| Buy* | 100 | $2.88 | Ordinary |
06:30:09 - 21-May-26 |
| Buy* | 10 | $2.88 | Ordinary |
06:30:09 - 21-May-26 |
| Buy* | 131 | $2.88 | Ordinary |
06:30:09 - 21-May-26 |
| Buy* | 10 | $2.87 | Ordinary |
06:30:02 - 21-May-26 |
| Sell* | 15 | $2.87 | Ordinary |
06:30:01 - 21-May-26 |
| Sell* | 1 | $2.87 | Ordinary |
06:30:01 - 21-May-26 |
| Buy* | 50 | $2.89 | Ordinary |
06:29:58 - 21-May-26 |
| Buy* | 50 | $2.89 | Ordinary |
06:29:58 - 21-May-26 |
| Buy* | 100 | $2.89 | Ordinary |
06:29:58 - 21-May-26 |
| Sell* | 50 | $2.88 | Ordinary |
06:29:58 - 21-May-26 |
| Buy* | 100 | $2.89 | Ordinary |
06:29:58 - 21-May-26 |
| Buy* | 10 | $2.89 | Ordinary |
06:29:56 - 21-May-26 |
| Buy* | 200 | $2.89 | Ordinary |
06:29:56 - 21-May-26 |
| Unknown* | 100 | $2.88 | Ordinary |
06:29:56 - 21-May-26 |
| Buy* | 50 | $2.88 | Ordinary |
06:29:56 - 21-May-26 |
| Buy* | 93 | $2.88 | Ordinary |
06:29:56 - 21-May-26 |
| Sell* | 20 | $2.87 | Ordinary |
06:29:53 - 21-May-26 |
| Buy* | 63 | $2.88 | Ordinary |
06:29:52 - 21-May-26 |
| Sell* | 80 | $2.87 | Ordinary |
06:29:52 - 21-May-26 |
| Sell* | 50 | $2.87 | Ordinary |
06:29:51 - 21-May-26 |
| Buy* | 70 | $2.875 | Ordinary |
06:29:44 - 21-May-26 |
| Buy* | 100 | $2.88 | Ordinary |
06:29:42 - 21-May-26 |
| Unknown* | 100 | $2.87 | Ordinary |
06:29:42 - 21-May-26 |
| Sell* | 100 | $2.88 | Ordinary |
06:29:41 - 21-May-26 |
| Sell* | 100 | $2.88 | Ordinary |
06:29:41 - 21-May-26 |
| Sell* | 7 | $2.89 | Ordinary |
06:29:39 - 21-May-26 |
| Sell* | 7 | $2.89 | Ordinary |
06:29:38 - 21-May-26 |
| Sell* | 122 | $2.90 | Ordinary |
06:29:35 - 21-May-26 |
| Sell* | 3 | $2.91 | Ordinary |
06:29:35 - 21-May-26 |
| Sell* | 3 | $2.91 | Ordinary |
06:29:35 - 21-May-26 |
| Sell* | 47 | $2.91 | Ordinary |
06:29:35 - 21-May-26 |
| Sell* | 3 | $2.91 | Ordinary |
06:29:35 - 21-May-26 |
| Sell* | 100 | $2.91 | Ordinary |
06:29:35 - 21-May-26 |
| Buy* | 150 | $2.93 | Ordinary |
06:29:34 - 21-May-26 |
| Buy* | 50 | $2.92 | Ordinary |
06:29:34 - 21-May-26 |
| Sell* | 78 | $2.90 | Ordinary |
06:29:34 - 21-May-26 |
| Sell* | 200 | $2.90 | Ordinary |
06:29:34 - 21-May-26 |
| Unknown* | 3 | $2.91 | Ordinary |
06:29:34 - 21-May-26 |
| Unknown* | 3 | $2.91 | Ordinary |
06:29:32 - 21-May-26 |
| Sell* | 6 | $2.89 | Ordinary |
06:29:28 - 21-May-26 |
| Sell* | 5 | $2.90 | Ordinary |
06:29:28 - 21-May-26 |
| Sell* | 50 | $2.90 | Ordinary |
06:29:28 - 21-May-26 |
| Buy* | 1 | $2.92 | Ordinary |
06:29:18 - 21-May-26 |
| Sell* | 94 | $2.92 | Ordinary |
06:29:17 - 21-May-26 |
| Buy* | 18 | $2.92 | Ordinary |
06:28:57 - 21-May-26 |
| Sell* | 3 | $2.92 | Ordinary |
06:28:57 - 21-May-26 |
| Sell* | 100 | $2.92 | Ordinary |
06:28:57 - 21-May-26 |
| Sell* | 10 | $2.91 | Ordinary |
06:28:49 - 21-May-26 |
| Sell* | 38 | $2.91 | Ordinary |
06:28:45 - 21-May-26 |
| Sell* | 100 | $2.90 | Ordinary |
06:28:44 - 21-May-26 |
| Sell* | 80 | $2.91 | Ordinary |
06:28:43 - 21-May-26 |
| Sell* | 55 | $2.91 | Ordinary |
06:28:42 - 21-May-26 |
| Sell* | 45 | $2.91 | Ordinary |
06:28:42 - 21-May-26 |
| Sell* | 50 | $2.91 | Ordinary |
06:28:42 - 21-May-26 |
| Sell* | 10 | $2.91 | Ordinary |
06:28:42 - 21-May-26 |
| Sell* | 50 | $2.92 | Ordinary |
06:28:41 - 21-May-26 |
| Sell* | 1 | $2.92 | Ordinary |
06:28:39 - 21-May-26 |
| Sell* | 24 | $2.92 | Ordinary |
06:28:39 - 21-May-26 |
| Sell* | 35 | $2.92 | Ordinary |
06:28:39 - 21-May-26 |
| Sell* | 15 | $2.92 | Ordinary |
06:28:37 - 21-May-26 |
| Buy* | 3 | $2.93 | Ordinary |
06:28:32 - 21-May-26 |
| Buy* | 100 | $2.93 | Ordinary |
06:28:32 - 21-May-26 |
| Buy* | 50 | $2.93 | Ordinary |
06:28:31 - 21-May-26 |
| Buy* | 28 | $2.93 | Ordinary |
06:28:31 - 21-May-26 |
| Buy* | 1 | $2.93 | Ordinary |
06:28:31 - 21-May-26 |
| Buy* | 20 | $2.93 | Ordinary |
06:28:26 - 21-May-26 |
| Buy* | 2 | $2.93 | Ordinary |
06:28:20 - 21-May-26 |
| Sell* | 10 | $2.93 | Ordinary |
06:28:20 - 21-May-26 |
| Sell* | 10 | $2.93 | Ordinary |
06:28:20 - 21-May-26 |
| Sell* | 20 | $2.93 | Ordinary |
06:28:20 - 21-May-26 |
| Sell* | 10 | $2.94 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 195 | $2.95 | Ordinary |
06:28:15 - 21-May-26 |
| Buy* | 50 | $2.95 | Ordinary |
06:28:15 - 21-May-26 |
| Unknown* | 150 | $2.95 | Ordinary |
06:28:13 - 21-May-26 |
| Unknown* | 3 | $2.95 | Ordinary |
06:28:13 - 21-May-26 |
| Unknown* | 150 | $2.95 | Ordinary |
06:28:13 - 21-May-26 |
| Unknown* | 100 | $2.95 | Ordinary |
06:28:13 - 21-May-26 |
| Unknown* | 86 | $2.95 | Ordinary |
06:28:13 - 21-May-26 |
| Unknown* | 100 | $2.95 | Ordinary |
06:28:13 - 21-May-26 |
| Unknown* | 150 | $2.95 | Ordinary |
06:28:13 - 21-May-26 |
| Unknown* | 100 | $2.95 | Ordinary |
06:28:13 - 21-May-26 |
| Unknown* | 100 | $2.95 | Ordinary |
06:28:13 - 21-May-26 |
| Buy* | 100 | $2.96 | Ordinary |
06:28:13 - 21-May-26 |
| Buy* | 100 | $2.96 | Ordinary |
06:28:13 - 21-May-26 |
| Buy* | 9 | $2.97 | Ordinary |
06:28:13 - 21-May-26 |
| Buy* | 100 | $2.96 | Ordinary |
06:28:13 - 21-May-26 |
| Buy* | 100 | $2.96 | Ordinary |
06:28:13 - 21-May-26 |
| Buy* | 1 | $2.97 | Ordinary |
06:28:12 - 21-May-26 |
| Buy* | 1 | $2.97 | Ordinary |
06:28:12 - 21-May-26 |
| Buy* | 1 | $2.97 | Ordinary |
06:28:10 - 21-May-26 |
| Buy* | 10 | $2.97 | Ordinary |
06:28:05 - 21-May-26 |
| Buy* | 9 | $2.97 | Ordinary |
06:28:05 - 21-May-26 |
| Buy* | 3 | $2.97 | Ordinary |
06:28:01 - 21-May-26 |
| Buy* | 2 | $2.98 | Ordinary |
06:27:53 - 21-May-26 |
| Sell* | 100 | $2.97 | Ordinary |
06:27:52 - 21-May-26 |
| Buy* | 5 | $2.99 | Ordinary |
06:27:49 - 21-May-26 |
| Buy* | 3 | $2.99 | Ordinary |
06:27:49 - 21-May-26 |
| Unknown* | 75 | $2.97 | Ordinary |
06:27:49 - 21-May-26 |
| Sell* | 89 | $2.97 | Ordinary |
06:27:48 - 21-May-26 |
| Sell* | 100 | $2.97 | Ordinary |
06:27:48 - 21-May-26 |
| Sell* | 10 | $2.98 | Ordinary |
06:27:47 - 21-May-26 |
| Sell* | 100 | $2.98 | Ordinary |
06:27:47 - 21-May-26 |
| Buy* | 4 | $2.99 | Ordinary |
06:27:45 - 21-May-26 |
| Buy* | 6 | $2.99 | Ordinary |
06:27:45 - 21-May-26 |
| Buy* | 2 | $2.99 | Ordinary |
06:27:45 - 21-May-26 |
| Buy* | 8 | $2.98 | Ordinary |
06:27:45 - 21-May-26 |
| Buy* | 179 | $2.97 | Ordinary |
06:27:45 - 21-May-26 |
| Buy* | 121 | $2.97 | Ordinary |
06:27:45 - 21-May-26 |
| Buy* | 1 | $2.98 | Ordinary |
06:27:44 - 21-May-26 |
| Buy* | 4 | $2.98 | Ordinary |
06:27:43 - 21-May-26 |
| Sell* | 49 | $2.96 | Ordinary |
06:27:43 - 21-May-26 |
| Buy* | 27 | $2.98 | Ordinary |
06:27:42 - 21-May-26 |
| Buy* | 10 | $2.98 | Ordinary |
06:27:42 - 21-May-26 |
| Buy* | 6 | $2.98 | Ordinary |
06:27:42 - 21-May-26 |
| Buy* | 40 | $2.97 | Ordinary |
06:27:42 - 21-May-26 |
| Buy* | 58 | $2.97 | Ordinary |
06:27:42 - 21-May-26 |
| Buy* | 311 | $2.96 | Ordinary |
06:27:42 - 21-May-26 |
| Buy* | 1,572 | $2.96 | Ordinary |
06:27:42 - 21-May-26 |
| Buy* | 435 | $2.96 | Ordinary |
06:27:42 - 21-May-26 |
| Buy* | 373 | $2.96 | Ordinary |
06:27:42 - 21-May-26 |
| Buy* | 5 | $2.96 | Ordinary |
06:27:42 - 21-May-26 |
| Buy* | 1 | $2.96 | Ordinary |
06:27:42 - 21-May-26 |
| Buy* | 20 | $2.95 | Ordinary |
06:27:42 - 21-May-26 |
| Buy* | 3 | $2.96 | Ordinary |
06:27:41 - 21-May-26 |
| Buy* | 31 | $2.96 | Ordinary |
06:27:40 - 21-May-26 |
| Buy* | 6 | $2.96 | Ordinary |
06:27:40 - 21-May-26 |
| Buy* | 1 | $2.96 | Ordinary |
06:27:40 - 21-May-26 |
| Buy* | 1 | $2.96 | Ordinary |
06:27:39 - 21-May-26 |
| Buy* | 3 | $2.96 | Ordinary |
06:27:39 - 21-May-26 |
| Buy* | 4 | $2.96 | Ordinary |
06:27:37 - 21-May-26 |
| Buy* | 31 | $2.96 | Ordinary |
06:27:37 - 21-May-26 |
| Buy* | 30 | $2.96 | Ordinary |
06:27:37 - 21-May-26 |
| Buy* | 4 | $2.95 | Ordinary |
06:27:37 - 21-May-26 |
| Buy* | 96 | $2.94 | Ordinary |
06:27:37 - 21-May-26 |
| Buy* | 100 | $2.94 | Ordinary |
06:27:37 - 21-May-26 |
| Buy* | 7 | $2.94 | Ordinary |
06:27:37 - 21-May-26 |
| Buy* | 10 | $2.94 | Ordinary |
06:27:37 - 21-May-26 |
| Buy* | 37 | $2.94 | Ordinary |
06:27:37 - 21-May-26 |
| Buy* | 76 | $2.93 | Ordinary |
06:27:37 - 21-May-26 |
| Sell* | 2 | $2.92 | Ordinary |
06:27:35 - 21-May-26 |
| Sell* | 10 | $2.91 | Ordinary |
06:27:34 - 21-May-26 |
| Sell* | 100 | $2.91 | Ordinary |
06:27:34 - 21-May-26 |
| Sell* | 100 | $2.92 | Ordinary |
06:27:34 - 21-May-26 |
| Sell* | 1 | $2.92 | Ordinary |
06:27:33 - 21-May-26 |
| Sell* | 1 | $2.93 | Ordinary |
06:27:32 - 21-May-26 |
| Sell* | 26 | $2.95 | Ordinary |
06:27:32 - 21-May-26 |
| Buy* | 150 | $2.97 | Ordinary |
06:27:31 - 21-May-26 |
| Buy* | 150 | $2.96 | Ordinary |
06:27:31 - 21-May-26 |
| Sell* | 61 | $2.96 | Ordinary |
06:27:31 - 21-May-26 |
| Sell* | 139 | $2.96 | Ordinary |
06:27:31 - 21-May-26 |
| Sell* | 5 | $2.96 | Ordinary |
06:27:31 - 21-May-26 |
| Sell* | 6 | $2.96 | Ordinary |
06:27:31 - 21-May-26 |
| Sell* | 7 | $2.96 | Ordinary |
06:27:31 - 21-May-26 |
| Unknown* | 25 | $2.98 | Ordinary |
06:27:30 - 21-May-26 |
| Unknown* | 10 | $2.98 | Ordinary |
06:27:29 - 21-May-26 |
| Sell* | 83 | $2.97 | Ordinary |
06:27:25 - 21-May-26 |
| Sell* | 85 | $2.98 | Ordinary |
06:27:24 - 21-May-26 |
| Sell* | 100 | $2.98 | Ordinary |
06:27:24 - 21-May-26 |
| Sell* | 100 | $2.98 | Ordinary |
06:27:24 - 21-May-26 |
| Unknown* | 4 | $2.99 | Ordinary |
06:27:24 - 21-May-26 |
| Sell* | 6 | $2.98 | Ordinary |
06:27:24 - 21-May-26 |
| Sell* | 1 | $2.98 | Ordinary |
06:27:24 - 21-May-26 |
| Sell* | 100 | $2.99 | Ordinary |
06:27:24 - 21-May-26 |
| Sell* | 6 | $2.99 | Ordinary |
06:27:24 - 21-May-26 |
| Sell* | 100 | $2.99 | Ordinary |
06:27:24 - 21-May-26 |
| Unknown* | 100 | $2.99 | Ordinary |
06:27:16 - 21-May-26 |
| Sell* | 100 | $2.99 | Ordinary |
06:27:14 - 21-May-26 |
| Buy* | 7 | $3.00 | Ordinary |
06:27:12 - 21-May-26 |
| Buy* | 2 | $2.99 | Ordinary |
06:27:12 - 21-May-26 |
| Sell* | 9 | $2.98 | Ordinary |
06:27:07 - 21-May-26 |
| Sell* | 200 | $2.98 | Ordinary |
06:27:07 - 21-May-26 |
| Sell* | 1 | $3.00 | Ordinary |
06:27:07 - 21-May-26 |
| Sell* | 2 | $3.00 | Ordinary |
06:27:07 - 21-May-26 |
| Sell* | 136 | $3.00 | Ordinary |
06:27:07 - 21-May-26 |
| Sell* | 100 | $3.00 | Ordinary |
06:27:07 - 21-May-26 |
| Sell* | 183 | $3.00 | Ordinary |
06:27:07 - 21-May-26 |
| Sell* | 317 | $3.00 | Ordinary |
06:27:07 - 21-May-26 |
| Sell* | 1 | $3.00 | Ordinary |
06:27:07 - 21-May-26 |
| Sell* | 25 | $3.00 | Ordinary |
06:27:07 - 21-May-26 |
| Sell* | 733 | $3.00 | Ordinary |
06:27:07 - 21-May-26 |
| Sell* | 100 | $3.00 | Ordinary |
06:27:07 - 21-May-26 |
| Sell* | 150 | $3.00 | Ordinary |
06:27:07 - 21-May-26 |
| Sell* | 150 | $3.00 | Ordinary |
06:27:07 - 21-May-26 |
| Sell* | 17 | $3.00 | Ordinary |
06:27:07 - 21-May-26 |
| Sell* | 150 | $3.00 | Ordinary |
06:27:07 - 21-May-26 |
| Sell* | 150 | $3.00 | Ordinary |
06:27:07 - 21-May-26 |
| Sell* | 20 | $3.00 | Ordinary |
06:27:07 - 21-May-26 |
| Sell* | 10 | $3.01 | Ordinary |
06:27:05 - 21-May-26 |
| Sell* | 5 | $3.01 | Ordinary |
06:27:05 - 21-May-26 |
| Sell* | 20 | $3.01 | Ordinary |
06:27:05 - 21-May-26 |
| Sell* | 70 | $3.01 | Ordinary |
06:27:05 - 21-May-26 |
| Sell* | 9 | $3.01 | Ordinary |
06:27:05 - 21-May-26 |
| Sell* | 1 | $3.01 | Ordinary |
06:27:05 - 21-May-26 |
| Sell* | 40 | $3.02 | Ordinary |
06:27:05 - 21-May-26 |
| Sell* | 1 | $3.02 | Ordinary |
06:27:05 - 21-May-26 |
| Sell* | 1 | $3.02 | Ordinary |
06:27:05 - 21-May-26 |
| Sell* | 45 | $3.02 | Ordinary |
06:27:05 - 21-May-26 |
| Buy* | 43 | $3.04 | Ordinary |
06:27:00 - 21-May-26 |
| Buy* | 91 | $3.04 | Ordinary |
06:27:00 - 21-May-26 |
| Unknown* | 1 | $3.04 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 9 | $3.03 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 9 | $3.03 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 6 | $3.03 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 24 | $3.04 | Ordinary |
06:26:44 - 21-May-26 |
| Sell* | 12 | $3.04 | Ordinary |
06:26:37 - 21-May-26 |
| Sell* | 6 | $3.03 | Ordinary |
06:26:27 - 21-May-26 |
| Sell* | 3 | $3.03 | Ordinary |
06:26:27 - 21-May-26 |
| Sell* | 9 | $3.03 | Ordinary |
06:26:20 - 21-May-26 |
| Sell* | 5 | $3.03 | Ordinary |
06:26:20 - 21-May-26 |
| Sell* | 1 | $3.03 | Ordinary |
06:26:15 - 21-May-26 |
| Sell* | 34 | $3.03 | Ordinary |
06:26:15 - 21-May-26 |
| Sell* | 9 | $3.03 | Ordinary |
06:26:15 - 21-May-26 |
| Sell* | 9 | $3.04 | Ordinary |
06:26:15 - 21-May-26 |
| Sell* | 9 | $3.04 | Ordinary |
06:26:15 - 21-May-26 |
| Sell* | 9 | $3.04 | Ordinary |
06:26:15 - 21-May-26 |
| Sell* | 100 | $3.04 | Ordinary |
06:26:15 - 21-May-26 |
| Sell* | 9 | $3.04 | Ordinary |
06:26:15 - 21-May-26 |
| Sell* | 150 | $3.04 | Ordinary |
06:26:11 - 21-May-26 |
| Sell* | 31 | $3.04 | Ordinary |
06:26:11 - 21-May-26 |
| Sell* | 69 | $3.04 | Ordinary |
06:26:10 - 21-May-26 |
| Sell* | 9 | $3.03 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 50 | $3.03 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 10 | $3.04 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 43 | $3.04 | Ordinary |
06:25:59 - 21-May-26 |
| Sell* | 100 | $3.04 | Ordinary |
06:25:59 - 21-May-26 |
| Sell* | 1 | $3.04 | Ordinary |
06:25:54 - 21-May-26 |
| Sell* | 73 | $3.04 | Ordinary |
06:25:54 - 21-May-26 |
| Sell* | 26 | $3.04 | Ordinary |
06:25:54 - 21-May-26 |
| Sell* | 5 | $3.02 | Ordinary |
06:25:42 - 21-May-26 |
| Sell* | 100 | $3.03 | Ordinary |
06:25:36 - 21-May-26 |
| Sell* | 150 | $3.03 | Ordinary |
06:25:36 - 21-May-26 |
| Sell* | 100 | $3.03 | Ordinary |
06:25:36 - 21-May-26 |
| Sell* | 13 | $3.03 | Ordinary |
06:25:36 - 21-May-26 |
| Sell* | 100 | $3.03 | Ordinary |
06:25:36 - 21-May-26 |
| Sell* | 10 | $3.03 | Ordinary |
06:25:36 - 21-May-26 |
| Sell* | 1 | $3.03 | Ordinary |
06:25:36 - 21-May-26 |
| Sell* | 100 | $3.04 | Ordinary |
06:25:36 - 21-May-26 |
| Sell* | 100 | $3.04 | Ordinary |
06:25:36 - 21-May-26 |
| Sell* | 100 | $3.04 | Ordinary |
06:25:36 - 21-May-26 |
| Sell* | 10 | $3.04 | Ordinary |
06:25:36 - 21-May-26 |
| Sell* | 1 | $3.04 | Ordinary |
06:25:36 - 21-May-26 |
| Sell* | 150 | $3.05 | Ordinary |
06:25:36 - 21-May-26 |
| Sell* | 59 | $3.05 | Ordinary |
06:25:36 - 21-May-26 |
| Sell* | 41 | $3.05 | Ordinary |
06:25:35 - 21-May-26 |
| Sell* | 2 | $3.04 | Ordinary |
06:25:32 - 21-May-26 |
| Sell* | 150 | $3.04 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 100 | $3.03 | Ordinary |
06:25:29 - 21-May-26 |
| Sell* | 10 | $3.05 | Ordinary |
06:25:04 - 21-May-26 |
| Sell* | 100 | $3.05 | Ordinary |
06:25:04 - 21-May-26 |
| Sell* | 100 | $3.07 | Ordinary |
06:25:04 - 21-May-26 |
| Sell* | 26 | $3.07 | Ordinary |
06:25:04 - 21-May-26 |
| Sell* | 20 | $3.07 | Ordinary |
06:25:04 - 21-May-26 |
| Sell* | 10 | $3.07 | Ordinary |
06:25:04 - 21-May-26 |
| Sell* | 32 | $3.07 | Ordinary |
06:25:04 - 21-May-26 |
| Buy* | 97 | $3.10 | Ordinary |
06:24:46 - 21-May-26 |
| Buy* | 1 | $3.10 | Ordinary |
06:24:46 - 21-May-26 |
| Buy* | 1 | $3.10 | Ordinary |
06:24:45 - 21-May-26 |
| Buy* | 9 | $3.10 | Ordinary |
06:24:45 - 21-May-26 |
| Buy* | 24 | $3.09 | Ordinary |
06:24:41 - 21-May-26 |
| Buy* | 150 | $3.09 | Ordinary |
06:24:41 - 21-May-26 |
| Buy* | 10 | $3.09 | Ordinary |
06:24:41 - 21-May-26 |
| Unknown* | 50 | $3.08 | Ordinary |
06:24:41 - 21-May-26 |
| Unknown* | 100 | $3.08 | Ordinary |
06:24:41 - 21-May-26 |
| Sell* | 28 | $3.08 | Ordinary |
06:24:40 - 21-May-26 |
| Unknown* | 77 | $3.09 | Ordinary |
06:24:38 - 21-May-26 |
| Sell* | 10 | $3.09 | Ordinary |
06:24:38 - 21-May-26 |
| Sell* | 67 | $3.09 | Ordinary |
06:24:38 - 21-May-26 |
| Buy* | 1 | $3.10 | Ordinary |
06:24:37 - 21-May-26 |
| Buy* | 1 | $3.10 | Ordinary |
06:24:34 - 21-May-26 |
| Buy* | 45 | $3.10 | Ordinary |
06:24:34 - 21-May-26 |
| Sell* | 10 | $3.10 | Ordinary |
06:24:29 - 21-May-26 |
| Buy* | 10 | $3.10 | Ordinary |
06:24:25 - 21-May-26 |
| Buy* | 1 | $3.11 | Ordinary |
06:24:19 - 21-May-26 |
| Sell* | 10 | $3.10 | Ordinary |
06:24:19 - 21-May-26 |
| Sell* | 5 | $3.10 | Ordinary |
06:24:19 - 21-May-26 |
| Buy* | 90 | $3.11 | Ordinary |
06:24:18 - 21-May-26 |
| Buy* | 10 | $3.11 | Ordinary |
06:24:18 - 21-May-26 |
| Buy* | 5 | $3.11 | Ordinary |
06:24:05 - 21-May-26 |
| Sell* | 1 | $3.10 | Ordinary |
06:24:03 - 21-May-26 |
| Buy* | 1 | $3.10 | Ordinary |
06:24:00 - 21-May-26 |
| Sell* | 27 | $3.09 | Ordinary |
06:23:47 - 21-May-26 |
| Sell* | 6 | $3.09 | Ordinary |
06:23:46 - 21-May-26 |
| Sell* | 11 | $3.08 | Ordinary |
06:23:37 - 21-May-26 |
| Sell* | 461 | $3.08 | Ordinary |
06:23:31 - 21-May-26 |
| Buy* | 10 | $3.09 | Ordinary |
06:23:17 - 21-May-26 |
| Buy* | 107 | $3.09 | Ordinary |
06:23:17 - 21-May-26 |
| Unknown* | 35 | $3.08 | Ordinary |
06:23:11 - 21-May-26 |
| Unknown* | 31 | $3.08 | Ordinary |
06:23:08 - 21-May-26 |
| Buy* | 1 | $3.08 | Ordinary |
06:23:02 - 21-May-26 |
| Buy* | 10 | $3.07 | Ordinary |
06:22:46 - 21-May-26 |
| Buy* | 199 | $3.07 | Ordinary |
06:22:46 - 21-May-26 |
| Buy* | 1 | $3.07 | Ordinary |
06:22:46 - 21-May-26 |
| Buy* | 1 | $3.06 | Ordinary |
06:22:24 - 21-May-26 |
| Sell* | 10 | $3.03 | Ordinary |
06:21:59 - 21-May-26 |
| Buy* | 40 | $3.04 | Ordinary |
06:21:58 - 21-May-26 |
| Buy* | 100 | $3.03 | Ordinary |
06:21:58 - 21-May-26 |
| Sell* | 53 | $3.02 | Ordinary |
06:21:40 - 21-May-26 |
| Sell* | 62 | $3.02 | Ordinary |
06:21:40 - 21-May-26 |
| Sell* | 85 | $3.02 | Ordinary |
06:21:40 - 21-May-26 |
| Sell* | 10 | $3.02 | Ordinary |
06:21:30 - 21-May-26 |
| Sell* | 2 | $3.02 | Ordinary |
06:21:30 - 21-May-26 |
| Sell* | 91 | $3.03 | Ordinary |
06:21:10 - 21-May-26 |
| Sell* | 10 | $3.04 | Ordinary |
06:21:10 - 21-May-26 |
| Sell* | 10 | $3.04 | Ordinary |
06:21:06 - 21-May-26 |
| Sell* | 10 | $3.04 | Ordinary |
06:21:06 - 21-May-26 |
| Sell* | 100 | $3.04 | Ordinary |
06:21:03 - 21-May-26 |
| Sell* | 10 | $3.04 | Ordinary |
06:21:03 - 21-May-26 |
| Sell* | 27 | $3.04 | Ordinary |
06:21:03 - 21-May-26 |
| Sell* | 100 | $3.05 | Ordinary |
06:21:03 - 21-May-26 |
| Sell* | 10 | $3.05 | Ordinary |
06:21:03 - 21-May-26 |
| Sell* | 72 | $3.05 | Ordinary |
06:21:03 - 21-May-26 |
| Sell* | 5 | $3.05 | Ordinary |
06:21:01 - 21-May-26 |
| Sell* | 100 | $3.02 | Ordinary |
06:20:54 - 21-May-26 |
| Sell* | 100 | $3.02 | Ordinary |
06:20:54 - 21-May-26 |
| Sell* | 10 | $3.02 | Ordinary |
06:20:54 - 21-May-26 |
| Sell* | 24 | $3.02 | Ordinary |
06:20:54 - 21-May-26 |
| Sell* | 76 | $3.02 | Ordinary |
06:20:54 - 21-May-26 |
| Sell* | 100 | $3.02 | Ordinary |
06:20:50 - 21-May-26 |
| Sell* | 10 | $3.02 | Ordinary |
06:20:50 - 21-May-26 |
| Sell* | 150 | $3.03 | Ordinary |
06:20:49 - 21-May-26 |
| Sell* | 8 | $3.05 | Ordinary |
06:20:28 - 21-May-26 |
| Sell* | 7 | $3.05 | Ordinary |
06:20:24 - 21-May-26 |
| Sell* | 12 | $3.05 | Ordinary |
06:20:24 - 21-May-26 |
| Sell* | 10 | $3.05 | Ordinary |
06:20:24 - 21-May-26 |
| Sell* | 33 | $3.05 | Ordinary |
06:20:24 - 21-May-26 |
| Sell* | 100 | $3.06 | Ordinary |
06:20:17 - 21-May-26 |
| Sell* | 40 | $3.06 | Ordinary |
06:20:17 - 21-May-26 |
| Sell* | 100 | $3.06 | Ordinary |
06:20:17 - 21-May-26 |
| Sell* | 2 | $3.06 | Ordinary |
06:20:17 - 21-May-26 |
| Sell* | 100 | $3.07 | Ordinary |
06:20:17 - 21-May-26 |
| Sell* | 42 | $3.07 | Ordinary |
06:20:06 - 21-May-26 |
| Sell* | 100 | $3.07 | Ordinary |
06:20:06 - 21-May-26 |
| Sell* | 67 | $3.07 | Ordinary |
06:20:06 - 21-May-26 |
| Sell* | 10 | $3.07 | Ordinary |
06:19:55 - 21-May-26 |
| Sell* | 10 | $3.07 | Ordinary |
06:19:54 - 21-May-26 |
| Sell* | 13 | $3.07 | Ordinary |
06:19:53 - 21-May-26 |
| Buy* | 150 | $3.08 | Ordinary |
06:19:53 - 21-May-26 |
| Buy* | 13 | $3.07 | Ordinary |
06:19:45 - 21-May-26 |
| Buy* | 6 | $3.07 | Ordinary |
06:19:37 - 21-May-26 |
| Buy* | 1 | $3.07 | Ordinary |
06:19:36 - 21-May-26 |
| Buy* | 19 | $3.05 | Ordinary |
06:19:29 - 21-May-26 |
| Buy* | 150 | $3.05 | Ordinary |
06:19:29 - 21-May-26 |
| Buy* | 150 | $3.05 | Ordinary |
06:19:29 - 21-May-26 |
| Buy* | 100 | $3.05 | Ordinary |
06:19:29 - 21-May-26 |
| Buy* | 150 | $3.05 | Ordinary |
06:19:29 - 21-May-26 |
| Unknown* | 150 | $3.04 | Ordinary |
06:19:29 - 21-May-26 |
| Sell* | 7 | $3.03 | Ordinary |
06:19:29 - 21-May-26 |
| Sell* | 10 | $3.03 | Ordinary |
06:19:29 - 21-May-26 |
| Sell* | 90 | $3.04 | Ordinary |
06:19:29 - 21-May-26 |
| Sell* | 10 | $3.04 | Ordinary |
06:19:29 - 21-May-26 |
| Sell* | 150 | $3.05 | Ordinary |
06:19:19 - 21-May-26 |
| Buy* | 10 | $3.07 | Ordinary |
06:19:11 - 21-May-26 |
| Buy* | 1 | $3.08 | Ordinary |
06:19:11 - 21-May-26 |
| Buy* | 70 | $3.08 | Ordinary |
06:18:56 - 21-May-26 |
| Buy* | 61 | $3.08 | Ordinary |
06:18:56 - 21-May-26 |
| Buy* | 39 | $3.08 | Ordinary |
06:18:55 - 21-May-26 |
| Buy* | 54 | $3.08 | Ordinary |
06:18:55 - 21-May-26 |
| Buy* | 100 | $3.08 | Ordinary |
06:18:52 - 21-May-26 |
| Buy* | 1 | $3.09 | Ordinary |
06:18:51 - 21-May-26 |
| Buy* | 1 | $3.09 | Ordinary |
06:18:42 - 21-May-26 |
| Buy* | 1 | $3.09 | Ordinary |
06:18:37 - 21-May-26 |
| Buy* | 86 | $3.09 | Ordinary |
06:18:37 - 21-May-26 |
| Buy* | 1 | $3.09 | Ordinary |
06:18:33 - 21-May-26 |
| Buy* | 1 | $3.09 | Ordinary |
06:18:33 - 21-May-26 |
| Buy* | 1 | $3.09 | Ordinary |
06:18:28 - 21-May-26 |
| Buy* | 1 | $3.09 | Ordinary |
06:18:24 - 21-May-26 |
| Buy* | 1 | $3.08 | Ordinary |
06:18:23 - 21-May-26 |
| Buy* | 10 | $3.08 | Ordinary |
06:18:23 - 21-May-26 |
| Buy* | 100 | $3.08 | Ordinary |
06:18:23 - 21-May-26 |
| Buy* | 10 | $3.08 | Ordinary |
06:18:23 - 21-May-26 |
| Sell* | 10 | $3.07 | Ordinary |
06:18:20 - 21-May-26 |
| Sell* | 50 | $3.08 | Ordinary |
06:18:20 - 21-May-26 |
| Sell* | 76 | $3.09 | Ordinary |
06:18:09 - 21-May-26 |
| Sell* | 11 | $3.09 | Ordinary |
06:18:04 - 21-May-26 |
| Sell* | 13 | $3.09 | Ordinary |
06:18:03 - 21-May-26 |
| Buy* | 66 | $3.09 | Ordinary |
06:17:36 - 21-May-26 |
| Buy* | 150 | $3.08 | Ordinary |
06:17:36 - 21-May-26 |
| Sell* | 31 | $3.08 | Ordinary |
06:17:32 - 21-May-26 |
| Sell* | 129 | $3.08 | Ordinary |
06:17:32 - 21-May-26 |
| Sell* | 10 | $3.10 | Ordinary |
06:17:29 - 21-May-26 |
| Sell* | 172 | $3.10 | Ordinary |
06:17:29 - 21-May-26 |
| Sell* | 150 | $3.10 | Ordinary |
06:17:29 - 21-May-26 |
| Sell* | 7 | $3.10 | Ordinary |
06:17:28 - 21-May-26 |
| Sell* | 1 | $3.10 | Ordinary |
06:17:25 - 21-May-26 |
| Sell* | 35 | $3.10 | Ordinary |
06:17:15 - 21-May-26 |
| Sell* | 10 | $3.10 | Ordinary |
06:17:15 - 21-May-26 |
| Sell* | 3 | $3.10 | Ordinary |
06:17:15 - 21-May-26 |
| Sell* | 40 | $3.10 | Ordinary |
06:17:12 - 21-May-26 |
| Sell* | 5 | $3.10 | Ordinary |
06:16:59 - 21-May-26 |
| Buy* | 90 | $3.12 | Ordinary |
06:16:55 - 21-May-26 |
| Buy* | 27 | $3.08 | Ordinary |
06:16:11 - 21-May-26 |
| Buy* | 19 | $3.08 | Ordinary |
06:15:50 - 21-May-26 |
| Buy* | 10 | $3.08 | Ordinary |
06:15:42 - 21-May-26 |
| Buy* | 100 | $3.08 | Ordinary |
06:15:42 - 21-May-26 |
| Buy* | 7 | $3.08 | Ordinary |
06:15:42 - 21-May-26 |
| Buy* | 89 | $3.07 | Ordinary |
06:15:33 - 21-May-26 |
| Buy* | 10 | $3.07 | Ordinary |
06:15:33 - 21-May-26 |
| Buy* | 6 | $3.07 | Ordinary |
06:15:33 - 21-May-26 |
| Buy* | 16 | $3.06 | Ordinary |
06:15:28 - 21-May-26 |
| Buy* | 10 | $3.04 | Ordinary |
06:15:18 - 21-May-26 |
| Buy* | 55 | $3.03 | Ordinary |
06:15:18 - 21-May-26 |
| Buy* | 100 | $3.03 | Ordinary |
06:15:18 - 21-May-26 |
| Sell* | 100 | $3.02 | Ordinary |
06:15:17 - 21-May-26 |
| Sell* | 100 | $3.02 | Ordinary |
06:15:17 - 21-May-26 |
| Sell* | 100 | $3.02 | Ordinary |
06:15:17 - 21-May-26 |
| Sell* | 10 | $3.04 | Ordinary |
06:15:16 - 21-May-26 |
| Buy* | 100 | $3.05 | Ordinary |
06:15:16 - 21-May-26 |
| Unknown* | 50 | $3.05 | Ordinary |
06:15:14 - 21-May-26 |
| Unknown* | 150 | $3.05 | Ordinary |
06:15:14 - 21-May-26 |
| Unknown* | 100 | $3.05 | Ordinary |
06:15:14 - 21-May-26 |
| Buy* | 62 | $3.06 | Ordinary |
06:15:14 - 21-May-26 |
| Sell* | 94 | $3.03 | Ordinary |
06:15:00 - 21-May-26 |
| Sell* | 20 | $3.02 | Ordinary |
06:14:43 - 21-May-26 |
| Sell* | 100 | $3.02 | Ordinary |
06:14:43 - 21-May-26 |
| Sell* | 64 | $3.03 | Ordinary |
06:14:43 - 21-May-26 |
| Sell* | 10 | $3.03 | Ordinary |
06:14:43 - 21-May-26 |
| Sell* | 16 | $3.03 | Ordinary |
06:14:43 - 21-May-26 |
| Sell* | 10 | $3.03 | Ordinary |
06:14:43 - 21-May-26 |
| Buy* | 7 | $3.06 | Ordinary |
06:14:36 - 21-May-26 |
| Unknown* | 50 | $3.05 | Ordinary |
06:14:36 - 21-May-26 |
| Unknown* | 150 | $3.05 | Ordinary |
06:14:36 - 21-May-26 |
| Unknown* | 100 | $3.05 | Ordinary |
06:14:36 - 21-May-26 |
| Unknown* | 94 | $3.05 | Ordinary |
06:14:35 - 21-May-26 |
| Unknown* | 130 | $3.05 | Ordinary |
06:14:35 - 21-May-26 |
| Unknown* | 10 | $3.05 | Ordinary |
06:14:35 - 21-May-26 |
| Unknown* | 10 | $3.05 | Ordinary |
06:14:35 - 21-May-26 |
| Buy* | 68 | $3.05 | Ordinary |
06:14:35 - 21-May-26 |
| Buy* | 57 | $3.05 | Ordinary |
06:14:35 - 21-May-26 |
| Sell* | 31 | $3.05 | Ordinary |
06:14:21 - 21-May-26 |
| Sell* | 150 | $3.05 | Ordinary |
06:14:21 - 21-May-26 |
| Sell* | 9 | $3.04 | Ordinary |
06:14:07 - 21-May-26 |
| Sell* | 13 | $3.05 | Ordinary |
06:14:03 - 21-May-26 |
| Sell* | 13 | $3.05 | Ordinary |
06:14:03 - 21-May-26 |
| Sell* | 52 | $3.05 | Ordinary |
06:14:03 - 21-May-26 |
| Sell* | 50 | $3.05 | Ordinary |
06:14:03 - 21-May-26 |
| Sell* | 26 | $3.06 | Ordinary |
06:14:02 - 21-May-26 |
| Sell* | 2 | $3.06 | Ordinary |
06:14:02 - 21-May-26 |
| Sell* | 100 | $3.08 | Ordinary |
06:13:57 - 21-May-26 |
| Sell* | 100 | $3.08 | Ordinary |
06:13:57 - 21-May-26 |
| Sell* | 150 | $3.08 | Ordinary |
06:13:57 - 21-May-26 |
| Sell* | 150 | $3.08 | Ordinary |
06:13:57 - 21-May-26 |
| Sell* | 100 | $3.07 | Ordinary |
06:13:57 - 21-May-26 |
| Sell* | 150 | $3.07 | Ordinary |
06:13:57 - 21-May-26 |
| Sell* | 150 | $3.07 | Ordinary |
06:13:57 - 21-May-26 |
| Sell* | 70 | $3.065 | Ordinary |
06:13:57 - 21-May-26 |
| Sell* | 80 | $3.09 | Ordinary |
06:13:55 - 21-May-26 |
| Buy* | 29 | $3.08 | Ordinary |
06:13:51 - 21-May-26 |
| Buy* | 137 | $3.09 | Ordinary |
06:13:45 - 21-May-26 |
| Buy* | 104 | $3.11 | Ordinary |
06:13:40 - 21-May-26 |
| Buy* | 50 | $3.12 | Ordinary |
06:13:38 - 21-May-26 |
| Buy* | 116 | $3.09 | Ordinary |
06:13:24 - 21-May-26 |
| Buy* | 150 | $3.09 | Ordinary |
06:13:23 - 21-May-26 |
| Buy* | 150 | $3.09 | Ordinary |
06:13:23 - 21-May-26 |
| Buy* | 100 | $3.09 | Ordinary |
06:13:23 - 21-May-26 |
| Buy* | 100 | $3.09 | Ordinary |
06:13:23 - 21-May-26 |
| Unknown* | 150 | $3.08 | Ordinary |
06:13:23 - 21-May-26 |
| Unknown* | 150 | $3.08 | Ordinary |
06:13:23 - 21-May-26 |
| Unknown* | 100 | $3.08 | Ordinary |
06:13:23 - 21-May-26 |
| Unknown* | 100 | $3.08 | Ordinary |
06:13:23 - 21-May-26 |
| Sell* | 150 | $3.07 | Ordinary |
06:13:23 - 21-May-26 |
| Sell* | 105 | $3.05 | Ordinary |
06:13:19 - 21-May-26 |
| Sell* | 100 | $3.05 | Ordinary |
06:13:19 - 21-May-26 |
| Sell* | 100 | $3.05 | Ordinary |
06:13:19 - 21-May-26 |
| Sell* | 16 | $3.05 | Ordinary |
06:13:19 - 21-May-26 |
| Sell* | 20 | $3.05 | Ordinary |
06:13:19 - 21-May-26 |
| Sell* | 39 | $3.05 | Ordinary |
06:13:19 - 21-May-26 |
| Sell* | 100 | $3.06 | Ordinary |
06:13:19 - 21-May-26 |
| Sell* | 20 | $3.06 | Ordinary |
06:13:19 - 21-May-26 |
| Sell* | 100 | $3.06 | Ordinary |
06:13:18 - 21-May-26 |
| Sell* | 100 | $3.06 | Ordinary |
06:13:18 - 21-May-26 |
| Sell* | 150 | $3.06 | Ordinary |
06:13:18 - 21-May-26 |
| Sell* | 100 | $3.06 | Ordinary |
06:13:18 - 21-May-26 |
| Buy* | 17 | $3.07 | Ordinary |
06:13:16 - 21-May-26 |
| Buy* | 81 | $3.07 | Ordinary |
06:13:16 - 21-May-26 |
| Buy* | 100 | $3.06 | Ordinary |
06:13:14 - 21-May-26 |
| Sell* | 26 | $3.04 | Ordinary |
06:13:11 - 21-May-26 |
| Sell* | 100 | $3.04 | Ordinary |
06:13:11 - 21-May-26 |
| Sell* | 273 | $3.05 | Ordinary |
06:13:11 - 21-May-26 |
| Sell* | 27 | $3.05 | Ordinary |
06:13:11 - 21-May-26 |
| Sell* | 200 | $3.05 | Ordinary |
06:13:11 - 21-May-26 |
| Sell* | 91 | $3.06 | Ordinary |
06:13:11 - 21-May-26 |
| Sell* | 15 | $3.06 | Ordinary |
06:13:10 - 21-May-26 |
| Sell* | 44 | $3.06 | Ordinary |
06:13:10 - 21-May-26 |
| Sell* | 20 | $3.07 | Ordinary |
06:13:08 - 21-May-26 |
| Sell* | 92 | $3.07 | Ordinary |
06:13:08 - 21-May-26 |
| Sell* | 22 | $3.09 | Ordinary |
06:13:05 - 21-May-26 |
| Sell* | 20 | $3.11 | Ordinary |
06:12:36 - 21-May-26 |
| Sell* | 100 | $3.11 | Ordinary |
06:12:36 - 21-May-26 |
| Sell* | 6 | $3.12 | Ordinary |
06:12:36 - 21-May-26 |
| Sell* | 19 | $3.12 | Ordinary |
06:12:34 - 21-May-26 |
| Sell* | 1 | $3.12 | Ordinary |
06:12:34 - 21-May-26 |
| Unknown* | 31 | $3.11 | Ordinary |
06:12:19 - 21-May-26 |
| Unknown* | 150 | $3.11 | Ordinary |
06:12:19 - 21-May-26 |
| Unknown* | 150 | $3.11 | Ordinary |
06:12:09 - 21-May-26 |
| Buy* | 132 | $3.12 | Ordinary |
06:12:06 - 21-May-26 |
| Buy* | 2 | $3.12 | Ordinary |
06:12:05 - 21-May-26 |
| Buy* | 100 | $3.12 | Ordinary |
06:12:01 - 21-May-26 |
| Sell* | 200 | $3.10 | Ordinary |
06:11:40 - 21-May-26 |
| Sell* | 1 | $3.12 | Ordinary |
06:11:29 - 21-May-26 |
| Sell* | 20 | $3.12 | Ordinary |
06:11:29 - 21-May-26 |
| Buy* | 100 | $3.14 | Ordinary |
06:11:25 - 21-May-26 |
| Unknown* | 150 | $3.13 | Ordinary |
06:11:22 - 21-May-26 |
| Sell* | 15 | $3.12 | Ordinary |
06:11:11 - 21-May-26 |
| Buy* | 20 | $3.13 | Ordinary |
06:11:10 - 21-May-26 |
| Buy* | 39 | $3.13 | Ordinary |
06:11:10 - 21-May-26 |
| Buy* | 10 | $3.13 | Ordinary |
06:11:10 - 21-May-26 |
| Buy* | 309 | $3.13 | Ordinary |
06:11:10 - 21-May-26 |
| Sell* | 40 | $3.12 | Ordinary |
06:10:59 - 21-May-26 |
| Sell* | 10 | $3.12 | Ordinary |
06:10:59 - 21-May-26 |
| Buy* | 350 | $3.13 | Ordinary |
06:10:58 - 21-May-26 |
| Sell* | 150 | $3.13 | Ordinary |
06:10:58 - 21-May-26 |
| Buy* | 12 | $3.13 | Ordinary |
06:10:57 - 21-May-26 |
| Buy* | 100 | $3.12 | Ordinary |
06:10:57 - 21-May-26 |
| Sell* | 150 | $3.11 | Ordinary |
06:10:57 - 21-May-26 |
| Sell* | 150 | $3.11 | Ordinary |
06:10:57 - 21-May-26 |
| Sell* | 10 | $3.09 | Ordinary |
06:10:52 - 21-May-26 |
| Sell* | 37 | $3.09 | Ordinary |
06:10:51 - 21-May-26 |
| Sell* | 10 | $3.09 | Ordinary |
06:10:51 - 21-May-26 |
| Sell* | 41 | $3.09 | Ordinary |
06:10:51 - 21-May-26 |
| Sell* | 10 | $3.10 | Ordinary |
06:10:49 - 21-May-26 |
| Sell* | 10 | $3.10 | Ordinary |
06:10:49 - 21-May-26 |
| Buy* | 78 | $3.10 | Ordinary |
06:10:49 - 21-May-26 |
| Sell* | 44 | $3.09 | Ordinary |
06:10:49 - 21-May-26 |
| Buy* | 63 | $3.10 | Ordinary |
06:10:48 - 21-May-26 |
| Sell* | 15 | $3.09 | Ordinary |
06:10:47 - 21-May-26 |
| Buy* | 93 | $3.10 | Ordinary |
06:10:46 - 21-May-26 |
| Sell* | 58 | $3.10 | Ordinary |
06:10:41 - 21-May-26 |
| Sell* | 62 | $3.10 | Ordinary |
06:10:41 - 21-May-26 |
| Sell* | 13 | $3.10 | Ordinary |
06:10:41 - 21-May-26 |
| Sell* | 1 | $3.10 | Ordinary |
06:10:41 - 21-May-26 |
| Buy* | 10 | $3.13 | Ordinary |
06:10:28 - 21-May-26 |
| Buy* | 3 | $3.12 | Ordinary |
06:10:27 - 21-May-26 |
| Buy* | 27 | $3.12 | Ordinary |
06:10:25 - 21-May-26 |
| Buy* | 90 | $3.12 | Ordinary |
06:10:22 - 21-May-26 |
| Buy* | 10 | $3.12 | Ordinary |
06:10:22 - 21-May-26 |
| Sell* | 50 | $3.11 | Ordinary |
06:10:18 - 21-May-26 |
| Sell* | 10 | $3.11 | Ordinary |
06:10:18 - 21-May-26 |
| Sell* | 10 | $3.13 | Ordinary |
06:10:16 - 21-May-26 |
| Sell* | 10 | $3.15 | Ordinary |
06:10:11 - 21-May-26 |
| Sell* | 9 | $3.15 | Ordinary |
06:10:11 - 21-May-26 |
| Sell* | 205 | $3.16 | Ordinary |
06:10:11 - 21-May-26 |
| Sell* | 20 | $3.16 | Ordinary |
06:10:01 - 21-May-26 |
| Sell* | 100 | $3.16 | Ordinary |
06:10:01 - 21-May-26 |
| Sell* | 100 | $3.16 | Ordinary |
06:10:01 - 21-May-26 |
| Sell* | 50 | $3.16 | Ordinary |
06:10:01 - 21-May-26 |
| Sell* | 100 | $3.17 | Ordinary |
06:10:01 - 21-May-26 |
| Sell* | 150 | $3.17 | Ordinary |
06:10:01 - 21-May-26 |
| Sell* | 101 | $3.17 | Ordinary |
06:10:01 - 21-May-26 |
| Buy* | 10 | $3.17 | Ordinary |
06:09:58 - 21-May-26 |
| Buy* | 15 | $3.17 | Ordinary |
06:09:58 - 21-May-26 |
| Unknown* | 84 | $3.15 | Ordinary |
06:09:56 - 21-May-26 |
| Unknown* | 16 | $3.15 | Ordinary |
06:09:56 - 21-May-26 |
| Buy* | 25 | $3.16 | Ordinary |
06:09:56 - 21-May-26 |
| Unknown* | 100 | $3.15 | Ordinary |
06:09:56 - 21-May-26 |
| Sell* | 77 | $3.12 | Ordinary |
06:09:55 - 21-May-26 |
| Sell* | 10 | $3.12 | Ordinary |
06:09:55 - 21-May-26 |
| Sell* | 10 | $3.12 | Ordinary |
06:09:55 - 21-May-26 |
| Sell* | 10 | $3.13 | Ordinary |
06:09:55 - 21-May-26 |
| Sell* | 45 | $3.13 | Ordinary |
06:09:55 - 21-May-26 |
| Buy* | 10 | $3.13 | Ordinary |
06:09:55 - 21-May-26 |
| Buy* | 100 | $3.13 | Ordinary |
06:09:55 - 21-May-26 |
| Buy* | 10 | $3.13 | Ordinary |
06:09:55 - 21-May-26 |
| Buy* | 17 | $3.13 | Ordinary |
06:09:55 - 21-May-26 |
| Sell* | 5 | $3.10 | Ordinary |
06:09:51 - 21-May-26 |
| Sell* | 10 | $3.10 | Ordinary |
06:09:51 - 21-May-26 |
| Sell* | 8 | $3.11 | Ordinary |
06:09:48 - 21-May-26 |
| Buy* | 50 | $3.12 | Ordinary |
06:09:47 - 21-May-26 |
| Buy* | 10 | $3.12 | Ordinary |
06:09:47 - 21-May-26 |
| Buy* | 150 | $3.11 | Ordinary |
06:09:47 - 21-May-26 |
| Sell* | 3 | $3.10 | Ordinary |
06:09:44 - 21-May-26 |
| Sell* | 150 | $3.10 | Ordinary |
06:09:44 - 21-May-26 |
| Sell* | 10 | $3.10 | Ordinary |
06:09:44 - 21-May-26 |
| Sell* | 100 | $3.11 | Ordinary |
06:09:43 - 21-May-26 |
| Sell* | 10 | $3.11 | Ordinary |
06:09:43 - 21-May-26 |
| Sell* | 80 | $3.11 | Ordinary |
06:09:43 - 21-May-26 |
| Sell* | 1 | $3.12 | Ordinary |
06:09:38 - 21-May-26 |
| Sell* | 8 | $3.11 | Ordinary |
06:09:38 - 21-May-26 |
| Sell* | 10 | $3.12 | Ordinary |
06:09:38 - 21-May-26 |
| Sell* | 8 | $3.11 | Ordinary |
06:09:38 - 21-May-26 |
| Sell* | 22 | $3.11 | Ordinary |
06:09:36 - 21-May-26 |
| Sell* | 20 | $3.11 | Ordinary |
06:09:36 - 21-May-26 |
| Sell* | 10 | $3.12 | Ordinary |
06:09:36 - 21-May-26 |
| Sell* | 10 | $3.12 | Ordinary |
06:09:36 - 21-May-26 |
| Sell* | 10 | $3.12 | Ordinary |
06:09:36 - 21-May-26 |
| Sell* | 150 | $3.12 | Ordinary |
06:09:36 - 21-May-26 |
| Sell* | 18 | $3.12 | Ordinary |
06:09:29 - 21-May-26 |
| Sell* | 100 | $3.12 | Ordinary |
06:09:29 - 21-May-26 |
| Sell* | 20 | $3.12 | Ordinary |
06:09:29 - 21-May-26 |
| Sell* | 12 | $3.12 | Ordinary |
06:09:29 - 21-May-26 |
| Sell* | 22 | $3.12 | Ordinary |
06:09:27 - 21-May-26 |
| Sell* | 20 | $3.12 | Ordinary |
06:09:27 - 21-May-26 |
| Sell* | 22 | $3.12 | Ordinary |
06:09:27 - 21-May-26 |
| Sell* | 37 | $3.12 | Ordinary |
06:09:27 - 21-May-26 |
| Sell* | 5 | $3.12 | Ordinary |
06:09:27 - 21-May-26 |
| Sell* | 20 | $3.13 | Ordinary |
06:09:27 - 21-May-26 |
| Sell* | 12 | $3.13 | Ordinary |
06:09:27 - 21-May-26 |
| Sell* | 20 | $3.14 | Ordinary |
06:09:27 - 21-May-26 |
| Sell* | 200 | $3.14 | Ordinary |
06:09:27 - 21-May-26 |
| Sell* | 100 | $3.14 | Ordinary |
06:09:27 - 21-May-26 |
| Buy* | 35 | $3.16 | Ordinary |
06:09:25 - 21-May-26 |
| Buy* | 150 | $3.16 | Ordinary |
06:09:25 - 21-May-26 |
| Buy* | 150 | $3.16 | Ordinary |
06:09:25 - 21-May-26 |
| Buy* | 22 | $3.16 | Ordinary |
06:09:25 - 21-May-26 |
| Buy* | 20 | $3.16 | Ordinary |
06:09:25 - 21-May-26 |
| Buy* | 23 | $3.16 | Ordinary |
06:09:25 - 21-May-26 |
| Buy* | 150 | $3.15 | Ordinary |
06:09:25 - 21-May-26 |
| Buy* | 150 | $3.15 | Ordinary |
06:09:25 - 21-May-26 |
| Buy* | 100 | $3.15 | Ordinary |
06:09:25 - 21-May-26 |
| Unknown* | 50 | $3.14 | Ordinary |
06:09:19 - 21-May-26 |
| Unknown* | 150 | $3.14 | Ordinary |
06:09:19 - 21-May-26 |
| Unknown* | 50 | $3.14 | Ordinary |
06:09:19 - 21-May-26 |
| Unknown* | 150 | $3.14 | Ordinary |
06:09:19 - 21-May-26 |
| Sell* | 37 | $3.11 | Ordinary |
06:09:14 - 21-May-26 |
| Sell* | 100 | $3.11 | Ordinary |
06:09:14 - 21-May-26 |
| Sell* | 20 | $3.11 | Ordinary |
06:09:14 - 21-May-26 |
| Sell* | 43 | $3.11 | Ordinary |
06:09:14 - 21-May-26 |
| Sell* | 100 | $3.12 | Ordinary |
06:09:14 - 21-May-26 |
| Sell* | 50 | $3.12 | Ordinary |
06:09:11 - 21-May-26 |
| Sell* | 50 | $3.12 | Ordinary |
06:09:11 - 21-May-26 |
| Sell* | 100 | $3.12 | Ordinary |
06:09:11 - 21-May-26 |
| Sell* | 100 | $3.12 | Ordinary |
06:09:11 - 21-May-26 |
| Sell* | 3 | $3.13 | Ordinary |
06:09:11 - 21-May-26 |
| Sell* | 200 | $3.13 | Ordinary |
06:09:11 - 21-May-26 |
| Sell* | 200 | $3.15 | Ordinary |
06:09:09 - 21-May-26 |
| Sell* | 33 | $3.15 | Ordinary |
06:09:09 - 21-May-26 |
| Sell* | 136 | $3.16 | Ordinary |
06:09:09 - 21-May-26 |
| Sell* | 64 | $3.16 | Ordinary |
06:09:09 - 21-May-26 |
| Sell* | 79 | $3.17 | Ordinary |
06:09:06 - 21-May-26 |
| Sell* | 41 | $3.17 | Ordinary |
06:09:04 - 21-May-26 |
| Sell* | 80 | $3.17 | Ordinary |
06:09:02 - 21-May-26 |
| Sell* | 20 | $3.17 | Ordinary |
06:09:02 - 21-May-26 |
| Buy* | 118 | $3.18 | Ordinary |
06:09:02 - 21-May-26 |
| Buy* | 48 | $3.18 | Ordinary |
06:09:00 - 21-May-26 |
| Unknown* | 50 | $3.19 | Ordinary |
06:08:55 - 21-May-26 |
| Sell* | 100 | $3.19 | Ordinary |
06:08:54 - 21-May-26 |
| Sell* | 52 | $3.19 | Ordinary |
06:08:54 - 21-May-26 |
| Sell* | 48 | $3.19 | Ordinary |
06:08:54 - 21-May-26 |
| Sell* | 100 | $3.20 | Ordinary |
06:08:50 - 21-May-26 |
| Sell* | 50 | $3.20 | Ordinary |
06:08:50 - 21-May-26 |
| Sell* | 150 | $3.21 | Ordinary |
06:08:50 - 21-May-26 |
| Buy* | 100 | $3.22 | Ordinary |
06:08:37 - 21-May-26 |
| Buy* | 100 | $3.22 | Ordinary |
06:08:37 - 21-May-26 |
| Buy* | 100 | $3.21 | Ordinary |
06:08:37 - 21-May-26 |
| Buy* | 1,026 | $3.19 | Ordinary |
06:08:37 - 21-May-26 |
| Buy* | 553 | $3.19 | Ordinary |
06:08:37 - 21-May-26 |
| Buy* | 360 | $3.19 | Ordinary |
06:08:37 - 21-May-26 |
| Buy* | 12 | $3.18 | Ordinary |
06:08:37 - 21-May-26 |
| Buy* | 137 | $3.19 | Ordinary |
06:08:36 - 21-May-26 |
| Buy* | 100 | $3.19 | Ordinary |
06:08:36 - 21-May-26 |
| Buy* | 50 | $3.19 | Ordinary |
06:08:36 - 21-May-26 |
| Buy* | 100 | $3.19 | Ordinary |
06:08:36 - 21-May-26 |
| Buy* | 349 | $3.19 | Ordinary |
06:08:36 - 21-May-26 |
| Sell* | 10 | $3.17 | Ordinary |
06:08:34 - 21-May-26 |
| Sell* | 13 | $3.17 | Ordinary |
06:08:30 - 21-May-26 |
| Buy* | 9 | $3.18 | Ordinary |
06:08:28 - 21-May-26 |
| Buy* | 10 | $3.18 | Ordinary |
06:08:28 - 21-May-26 |
| Sell* | 24 | $3.17 | Ordinary |
06:08:20 - 21-May-26 |
| Sell* | 1 | $3.17 | Ordinary |
06:08:20 - 21-May-26 |
| Sell* | 126 | $3.17 | Ordinary |
06:08:20 - 21-May-26 |
| Sell* | 24 | $3.17 | Ordinary |
06:08:20 - 21-May-26 |
| Sell* | 19 | $3.16 | Ordinary |
06:08:19 - 21-May-26 |
| Sell* | 27 | $3.16 | Ordinary |
06:08:19 - 21-May-26 |
| Sell* | 73 | $3.16 | Ordinary |
06:08:19 - 21-May-26 |
| Sell* | 9 | $3.16 | Ordinary |
06:08:18 - 21-May-26 |
| Sell* | 18 | $3.16 | Ordinary |
06:08:18 - 21-May-26 |
| Sell* | 67 | $3.16 | Ordinary |
06:08:17 - 21-May-26 |
| Sell* | 33 | $3.16 | Ordinary |
06:08:14 - 21-May-26 |
| Sell* | 67 | $3.17 | Ordinary |
06:08:14 - 21-May-26 |
| Sell* | 100 | $3.17 | Ordinary |
06:08:14 - 21-May-26 |
| Sell* | 100 | $3.16 | Ordinary |
06:08:14 - 21-May-26 |
| Sell* | 50 | $3.17 | Ordinary |
06:08:14 - 21-May-26 |
| Sell* | 100 | $3.17 | Ordinary |
06:08:14 - 21-May-26 |
| Sell* | 100 | $3.17 | Ordinary |
06:08:14 - 21-May-26 |
| Sell* | 83 | $3.17 | Ordinary |
06:08:14 - 21-May-26 |
| Sell* | 30 | $3.19 | Ordinary |
06:08:13 - 21-May-26 |
| Sell* | 24 | $3.19 | Ordinary |
06:08:13 - 21-May-26 |
| Sell* | 46 | $3.19 | Ordinary |
06:08:13 - 21-May-26 |
| Sell* | 300 | $3.20 | Ordinary |
06:08:13 - 21-May-26 |
| Sell* | 100 | $3.20 | Ordinary |
06:08:13 - 21-May-26 |
| Sell* | 196 | $3.20 | Ordinary |
06:08:13 - 21-May-26 |
| Buy* | 25 | $3.23 | Ordinary |
06:08:08 - 21-May-26 |
| Sell* | 10 | $3.22 | Ordinary |
06:08:05 - 21-May-26 |
| Sell* | 5 | $3.22 | Ordinary |
06:08:05 - 21-May-26 |
| Sell* | 150 | $3.23 | Ordinary |
06:07:59 - 21-May-26 |
| Sell* | 10 | $3.23 | Ordinary |
06:07:55 - 21-May-26 |
| Sell* | 11 | $3.23 | Ordinary |
06:07:55 - 21-May-26 |
| Sell* | 12 | $3.24 | Ordinary |
06:07:55 - 21-May-26 |
| Sell* | 3 | $3.24 | Ordinary |
06:07:54 - 21-May-26 |
| Sell* | 29 | $3.23 | Ordinary |
06:07:50 - 21-May-26 |
| Sell* | 69 | $3.24 | Ordinary |
06:07:49 - 21-May-26 |
| Sell* | 65 | $3.24 | Ordinary |
06:07:49 - 21-May-26 |
| Sell* | 46 | $3.23 | Ordinary |
06:07:49 - 21-May-26 |
| Sell* | 66 | $3.23 | Ordinary |
06:07:44 - 21-May-26 |
| Sell* | 10 | $3.24 | Ordinary |
06:07:44 - 21-May-26 |
| Sell* | 46 | $3.23 | Ordinary |
06:07:42 - 21-May-26 |
| Sell* | 1 | $3.23 | Ordinary |
06:07:42 - 21-May-26 |
| Buy* | 6 | $3.23 | Ordinary |
06:07:41 - 21-May-26 |
| Buy* | 15 | $3.24 | Ordinary |
06:07:38 - 21-May-26 |
| Buy* | 3 | $3.23 | Ordinary |
06:07:36 - 21-May-26 |
| Buy* | 19 | $3.22 | Ordinary |
06:07:36 - 21-May-26 |
| Buy* | 289 | $3.22 | Ordinary |
06:07:36 - 21-May-26 |
| Buy* | 24 | $3.22 | Ordinary |
06:07:32 - 21-May-26 |
| Buy* | 94 | $3.22 | Ordinary |
06:07:30 - 21-May-26 |
| Sell* | 10 | $3.23 | Ordinary |
06:07:30 - 21-May-26 |
| Sell* | 19 | $3.23 | Ordinary |
06:07:30 - 21-May-26 |
| Sell* | 96 | $3.24 | Ordinary |
06:07:26 - 21-May-26 |
| Sell* | 10 | $3.24 | Ordinary |
06:07:26 - 21-May-26 |
| Sell* | 18 | $3.24 | Ordinary |
06:07:26 - 21-May-26 |
| Sell* | 18 | $3.25 | Ordinary |
06:07:26 - 21-May-26 |
| Sell* | 100 | $3.25 | Ordinary |
06:07:26 - 21-May-26 |
| Sell* | 80 | $3.25 | Ordinary |
06:07:26 - 21-May-26 |
| Sell* | 34 | $3.25 | Ordinary |
06:07:26 - 21-May-26 |
| Sell* | 10 | $3.25 | Ordinary |
06:07:26 - 21-May-26 |
| Unknown* | 51 | $3.26 | Ordinary |
06:07:25 - 21-May-26 |
| Unknown* | 39 | $3.26 | Ordinary |
06:07:25 - 21-May-26 |
| Sell* | 10 | $3.26 | Ordinary |
06:07:25 - 21-May-26 |
| Buy* | 23 | $3.27 | Ordinary |
06:07:25 - 21-May-26 |
| Buy* | 10 | $3.26 | Ordinary |
06:07:25 - 21-May-26 |
| Sell* | 1 | $3.26 | Ordinary |
06:07:25 - 21-May-26 |
| Buy* | 75 | $3.26 | Ordinary |
06:07:25 - 21-May-26 |
| Buy* | 10 | $3.26 | Ordinary |
06:07:25 - 21-May-26 |
| Buy* | 15 | $3.26 | Ordinary |
06:07:25 - 21-May-26 |
| Sell* | 12 | $3.25 | Ordinary |
06:07:24 - 21-May-26 |
| Buy* | 1 | $3.26 | Ordinary |
06:07:22 - 21-May-26 |
| Buy* | 2 | $3.26 | Ordinary |
06:07:21 - 21-May-26 |
| Buy* | 4 | $3.24 | Ordinary |
06:07:21 - 21-May-26 |
| Buy* | 15 | $3.24 | Ordinary |
06:07:21 - 21-May-26 |
| Buy* | 10 | $3.26 | Ordinary |
06:07:20 - 21-May-26 |
| Buy* | 10 | $3.28 | Ordinary |
06:07:17 - 21-May-26 |
| Buy* | 100 | $3.28 | Ordinary |
06:07:17 - 21-May-26 |
| Sell* | 98 | $3.30 | Ordinary |
06:07:08 - 21-May-26 |
| Sell* | 100 | $3.30 | Ordinary |
06:07:08 - 21-May-26 |
| Sell* | 150 | $3.30 | Ordinary |
06:07:08 - 21-May-26 |
| Sell* | 136 | $3.30 | Ordinary |
06:07:08 - 21-May-26 |
| Sell* | 67 | $3.30 | Ordinary |
06:07:08 - 21-May-26 |
| Sell* | 150 | $3.30 | Ordinary |
06:07:08 - 21-May-26 |
| Sell* | 435 | $3.30 | Ordinary |
06:07:08 - 21-May-26 |
| Sell* | 25 | $3.30 | Ordinary |
06:07:08 - 21-May-26 |
| Sell* | 57 | $3.30 | Ordinary |
06:07:07 - 21-May-26 |
| Sell* | 15 | $3.30 | Ordinary |
06:07:07 - 21-May-26 |
| Sell* | 72 | $3.30 | Ordinary |
06:07:06 - 21-May-26 |
| Sell* | 1 | $3.30 | Ordinary |
06:07:05 - 21-May-26 |
| Sell* | 100 | $3.31 | Ordinary |
06:07:05 - 21-May-26 |
| Sell* | 49 | $3.30 | Ordinary |
06:07:03 - 21-May-26 |
| Sell* | 100 | $3.31 | Ordinary |
06:07:03 - 21-May-26 |
| Sell* | 10 | $3.31 | Ordinary |
06:07:03 - 21-May-26 |
| Sell* | 18 | $3.31 | Ordinary |
06:07:03 - 21-May-26 |
| Sell* | 10 | $3.32 | Ordinary |
06:07:03 - 21-May-26 |
| Sell* | 100 | $3.32 | Ordinary |
06:07:03 - 21-May-26 |
| Buy* | 13 | $3.33 | Ordinary |
06:07:01 - 21-May-26 |
| Buy* | 10 | $3.32 | Ordinary |
06:07:01 - 21-May-26 |
| Buy* | 13 | $3.32 | Ordinary |
06:07:01 - 21-May-26 |
| Buy* | 150 | $3.31 | Ordinary |
06:07:01 - 21-May-26 |
| Sell* | 44 | $3.30 | Ordinary |
06:07:00 - 21-May-26 |
| Sell* | 1 | $3.30 | Ordinary |
06:07:00 - 21-May-26 |
| Buy* | 1 | $3.31 | Ordinary |
06:06:58 - 21-May-26 |
| Sell* | 10 | $3.31 | Ordinary |
06:06:56 - 21-May-26 |
| Sell* | 16 | $3.31 | Ordinary |
06:06:56 - 21-May-26 |
| Sell* | 150 | $3.32 | Ordinary |
06:06:55 - 21-May-26 |
| Sell* | 67 | $3.32 | Ordinary |
06:06:52 - 21-May-26 |
| Sell* | 4 | $3.31 | Ordinary |
06:06:49 - 21-May-26 |
| Sell* | 2 | $3.32 | Ordinary |
06:06:48 - 21-May-26 |
| Sell* | 6 | $3.32 | Ordinary |
06:06:48 - 21-May-26 |
| Sell* | 20 | $3.32 | Ordinary |
06:06:47 - 21-May-26 |
| Sell* | 80 | $3.32 | Ordinary |
06:06:47 - 21-May-26 |
| Sell* | 280 | $3.32 | Ordinary |
06:06:46 - 21-May-26 |
| Buy* | 12 | $3.33 | Ordinary |
06:06:45 - 21-May-26 |
| Buy* | 90 | $3.33 | Ordinary |
06:06:45 - 21-May-26 |
| Buy* | 10 | $3.33 | Ordinary |
06:06:45 - 21-May-26 |
| Buy* | 100 | $3.32 | Ordinary |
06:06:43 - 21-May-26 |
| Buy* | 12 | $3.31 | Ordinary |
06:06:43 - 21-May-26 |
| Buy* | 100 | $3.31 | Ordinary |
06:06:43 - 21-May-26 |
| Buy* | 100 | $3.30 | Ordinary |
06:06:43 - 21-May-26 |
| Unknown* | 100 | $3.29 | Ordinary |
06:06:43 - 21-May-26 |
| Unknown* | 91 | $3.29 | Ordinary |
06:06:43 - 21-May-26 |
| Sell* | 100 | $3.29 | Ordinary |
06:06:43 - 21-May-26 |
| Buy* | 100 | $3.29 | Ordinary |
06:06:43 - 21-May-26 |
| Buy* | 100 | $3.29 | Ordinary |
06:06:43 - 21-May-26 |
| Buy* | 100 | $3.28 | Ordinary |
06:06:41 - 21-May-26 |
| Buy* | 10 | $3.28 | Ordinary |
06:06:41 - 21-May-26 |
| Buy* | 100 | $3.28 | Ordinary |
06:06:41 - 21-May-26 |
| Buy* | 14 | $3.27 | Ordinary |
06:06:40 - 21-May-26 |
| Buy* | 100 | $3.27 | Ordinary |
06:06:40 - 21-May-26 |
| Buy* | 6 | $3.27 | Ordinary |
06:06:40 - 21-May-26 |
| Buy* | 100 | $3.27 | Ordinary |
06:06:40 - 21-May-26 |
| Buy* | 22 | $3.27 | Ordinary |
06:06:40 - 21-May-26 |
| Buy* | 100 | $3.27 | Ordinary |
06:06:40 - 21-May-26 |
| Buy* | 12 | $3.27 | Ordinary |
06:06:40 - 21-May-26 |
| Buy* | 10 | $3.27 | Ordinary |
06:06:40 - 21-May-26 |
| Buy* | 6 | $3.27 | Ordinary |
06:06:40 - 21-May-26 |
| Buy* | 150 | $3.26 | Ordinary |
06:06:40 - 21-May-26 |
| Buy* | 150 | $3.26 | Ordinary |
06:06:40 - 21-May-26 |
| Buy* | 150 | $3.26 | Ordinary |
06:06:40 - 21-May-26 |
| Buy* | 100 | $3.26 | Ordinary |
06:06:40 - 21-May-26 |
| Buy* | 100 | $3.26 | Ordinary |
06:06:40 - 21-May-26 |
| Unknown* | 100 | $3.25 | Ordinary |
06:06:40 - 21-May-26 |
| Unknown* | 100 | $3.25 | Ordinary |
06:06:40 - 21-May-26 |
| Sell* | 107 | $3.24 | Ordinary |
06:06:39 - 21-May-26 |
| Sell* | 8 | $3.24 | Ordinary |
06:06:39 - 21-May-26 |
| Sell* | 22 | $3.24 | Ordinary |
06:06:39 - 21-May-26 |
| Sell* | 40 | $3.25 | Ordinary |
06:06:39 - 21-May-26 |
| Sell* | 100 | $3.25 | Ordinary |
06:06:39 - 21-May-26 |
| Sell* | 100 | $3.25 | Ordinary |
06:06:39 - 21-May-26 |
| Sell* | 12 | $3.25 | Ordinary |
06:06:39 - 21-May-26 |
| Sell* | 9 | $3.25 | Ordinary |
06:06:39 - 21-May-26 |
| Buy* | 10 | $3.24 | Ordinary |
06:06:38 - 21-May-26 |
| Buy* | 45 | $3.22 | Ordinary |
06:06:32 - 21-May-26 |
| Buy* | 21 | $3.22 | Ordinary |
06:06:31 - 21-May-26 |
| Buy* | 49 | $3.21 | Ordinary |
06:06:30 - 21-May-26 |
| Sell* | 33 | $3.19 | Ordinary |
06:06:26 - 21-May-26 |
| Sell* | 100 | $3.19 | Ordinary |
06:06:26 - 21-May-26 |
| Buy* | 80 | $3.20 | Ordinary |
06:06:26 - 21-May-26 |
| Sell* | 70 | $3.20 | Ordinary |
06:06:23 - 21-May-26 |
| Buy* | 12 | $3.20 | Ordinary |
06:06:23 - 21-May-26 |
| Buy* | 100 | $3.20 | Ordinary |
06:06:23 - 21-May-26 |
| Buy* | 150 | $3.20 | Ordinary |
06:06:23 - 21-May-26 |
| Buy* | 50 | $3.20 | Ordinary |
06:06:23 - 21-May-26 |
| Buy* | 10 | $3.20 | Ordinary |
06:06:23 - 21-May-26 |
| Buy* | 8 | $3.20 | Ordinary |
06:06:23 - 21-May-26 |
| Sell* | 70 | $3.19 | Ordinary |
06:06:23 - 21-May-26 |
| Buy* | 70 | $3.20 | Ordinary |
06:06:23 - 21-May-26 |
| Sell* | 10 | $3.20 | Ordinary |
06:06:18 - 21-May-26 |
| Sell* | 103 | $3.21 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 68 | $3.21 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 786 | $3.21 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 473 | $3.21 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 10 | $3.21 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 33 | $3.22 | Ordinary |
06:06:00 - 21-May-26 |
| Sell* | 14 | $3.22 | Ordinary |
06:06:00 - 21-May-26 |
| Sell* | 8 | $3.22 | Ordinary |
06:05:55 - 21-May-26 |
| Sell* | 5 | $3.23 | Ordinary |
06:05:53 - 21-May-26 |
| Sell* | 65 | $3.23 | Ordinary |
06:05:53 - 21-May-26 |
| Buy* | 500 | $3.21 | Ordinary |
06:05:52 - 21-May-26 |
| Buy* | 100 | $3.21 | Ordinary |
06:05:52 - 21-May-26 |
| Buy* | 100 | $3.21 | Ordinary |
06:05:52 - 21-May-26 |
| Buy* | 100 | $3.21 | Ordinary |
06:05:52 - 21-May-26 |
| Buy* | 200 | $3.20 | Ordinary |
06:05:52 - 21-May-26 |
| Buy* | 10 | $3.19 | Ordinary |
06:05:52 - 21-May-26 |
| Buy* | 10 | $3.19 | Ordinary |
06:05:52 - 21-May-26 |
| Buy* | 10 | $3.19 | Ordinary |
06:05:52 - 21-May-26 |
| Sell* | 213 | $3.18 | Ordinary |
06:05:51 - 21-May-26 |
| Sell* | 150 | $3.18 | Ordinary |
06:05:51 - 21-May-26 |
| Sell* | 150 | $3.18 | Ordinary |
06:05:51 - 21-May-26 |
| Sell* | 100 | $3.18 | Ordinary |
06:05:51 - 21-May-26 |
| Buy* | 7 | $3.19 | Ordinary |
06:05:51 - 21-May-26 |
| Buy* | 2 | $3.19 | Ordinary |
06:05:44 - 21-May-26 |
| Sell* | 56 | $3.18 | Ordinary |
06:05:35 - 21-May-26 |
| Sell* | 46 | $3.18 | Ordinary |
06:05:34 - 21-May-26 |
| Sell* | 97 | $3.18 | Ordinary |
06:05:33 - 21-May-26 |
| Sell* | 10 | $3.18 | Ordinary |
06:05:33 - 21-May-26 |
| Sell* | 29 | $3.18 | Ordinary |
06:05:33 - 21-May-26 |
| Sell* | 65 | $3.17 | Ordinary |
06:05:31 - 21-May-26 |
| Sell* | 7 | $3.17 | Ordinary |
06:05:31 - 21-May-26 |
| Buy* | 10 | $3.18 | Ordinary |
06:05:24 - 21-May-26 |
| Buy* | 100 | $3.18 | Ordinary |
06:05:24 - 21-May-26 |
| Buy* | 10 | $3.17 | Ordinary |
06:05:24 - 21-May-26 |
| Buy* | 10 | $3.17 | Ordinary |
06:05:24 - 21-May-26 |
| Buy* | 229 | $3.16 | Ordinary |
06:05:24 - 21-May-26 |
| Buy* | 100 | $3.16 | Ordinary |
06:05:24 - 21-May-26 |
| Buy* | 74 | $3.16 | Ordinary |
06:05:24 - 21-May-26 |
| Sell* | 10 | $3.15 | Ordinary |
06:05:24 - 21-May-26 |
| Buy* | 47 | $3.16 | Ordinary |
06:05:23 - 21-May-26 |
| Buy* | 168 | $3.19 | Ordinary |
06:05:14 - 21-May-26 |
| Buy* | 132 | $3.19 | Ordinary |
06:05:14 - 21-May-26 |
| Buy* | 68 | $3.19 | Ordinary |
06:05:13 - 21-May-26 |
| Buy* | 10 | $3.19 | Ordinary |
06:05:13 - 21-May-26 |
| Buy* | 10 | $3.18 | Ordinary |
06:05:13 - 21-May-26 |
| Sell* | 21 | $3.18 | Ordinary |
06:05:12 - 21-May-26 |
| Sell* | 21 | $3.18 | Ordinary |
06:05:08 - 21-May-26 |
| Buy* | 144 | $3.19 | Ordinary |
06:05:05 - 21-May-26 |
| Buy* | 100 | $3.19 | Ordinary |
06:05:05 - 21-May-26 |
| Buy* | 30 | $3.19 | Ordinary |
06:05:03 - 21-May-26 |
| Buy* | 100 | $3.19 | Ordinary |
06:05:03 - 21-May-26 |
| Buy* | 25 | $3.19 | Ordinary |
06:05:02 - 21-May-26 |
| Sell* | 2 | $3.18 | Ordinary |
06:05:02 - 21-May-26 |
| Sell* | 85 | $3.18 | Ordinary |
06:05:02 - 21-May-26 |
| Sell* | 150 | $3.19 | Ordinary |
06:05:02 - 21-May-26 |
| Sell* | 2 | $3.19 | Ordinary |
06:05:02 - 21-May-26 |
| Sell* | 6 | $3.18 | Ordinary |
06:04:58 - 21-May-26 |
| Sell* | 81 | $3.19 | Ordinary |
06:04:57 - 21-May-26 |
| Sell* | 40 | $3.18 | Ordinary |
06:04:57 - 21-May-26 |
| Sell* | 148 | $3.19 | Ordinary |
06:04:54 - 21-May-26 |
| Sell* | 84 | $3.19 | Ordinary |
06:04:54 - 21-May-26 |
| Sell* | 17 | $3.19 | Ordinary |
06:04:54 - 21-May-26 |
| Sell* | 69 | $3.18 | Ordinary |
06:04:51 - 21-May-26 |
| Sell* | 10 | $3.18 | Ordinary |
06:04:51 - 21-May-26 |
| Unknown* | 23 | $3.20 | Ordinary |
06:04:51 - 21-May-26 |
| Sell* | 40 | $3.19 | Ordinary |
06:04:50 - 21-May-26 |
| Buy* | 150 | $3.20 | Ordinary |
06:04:50 - 21-May-26 |
| Buy* | 100 | $3.20 | Ordinary |
06:04:50 - 21-May-26 |
| Buy* | 100 | $3.21 | Ordinary |
06:04:50 - 21-May-26 |
| Sell* | 10 | $3.18 | Ordinary |
06:04:40 - 21-May-26 |
| Sell* | 153 | $3.20 | Ordinary |
06:04:40 - 21-May-26 |
| Sell* | 100 | $3.20 | Ordinary |
06:04:40 - 21-May-26 |
| Sell* | 100 | $3.20 | Ordinary |
06:04:40 - 21-May-26 |
| Sell* | 100 | $3.20 | Ordinary |
06:04:40 - 21-May-26 |
| Sell* | 20 | $3.20 | Ordinary |
06:04:40 - 21-May-26 |
| Sell* | 7 | $3.20 | Ordinary |
06:04:40 - 21-May-26 |
| Sell* | 100 | $3.20 | Ordinary |
06:04:40 - 21-May-26 |
| Sell* | 20 | $3.21 | Ordinary |
06:04:39 - 21-May-26 |
| Sell* | 15 | $3.21 | Ordinary |
06:04:39 - 21-May-26 |
| Sell* | 7 | $3.20 | Ordinary |
06:04:32 - 21-May-26 |
| Sell* | 4 | $3.20 | Ordinary |
06:04:32 - 21-May-26 |
| Buy* | 7 | $3.22 | Ordinary |
06:04:31 - 21-May-26 |
| Unknown* | 109 | $3.21 | Ordinary |
06:04:25 - 21-May-26 |
| Unknown* | 32 | $3.21 | Ordinary |
06:04:24 - 21-May-26 |
| Buy* | 150 | $3.20 | Ordinary |
06:04:22 - 21-May-26 |
| Buy* | 150 | $3.20 | Ordinary |
06:04:22 - 21-May-26 |
| Unknown* | 66 | $3.20 | Ordinary |
06:04:20 - 21-May-26 |
| Unknown* | 150 | $3.20 | Ordinary |
06:04:20 - 21-May-26 |
| Buy* | 100 | $3.21 | Ordinary |
06:04:20 - 21-May-26 |
| Buy* | 100 | $3.22 | Ordinary |
06:04:18 - 21-May-26 |
| Sell* | 13 | $3.20 | Ordinary |
06:04:17 - 21-May-26 |
| Sell* | 20 | $3.20 | Ordinary |
06:04:17 - 21-May-26 |
| Sell* | 2 | $3.20 | Ordinary |
06:04:17 - 21-May-26 |
| Sell* | 10 | $3.20 | Ordinary |
06:04:16 - 21-May-26 |
| Buy* | 100 | $3.21 | Ordinary |
06:04:15 - 21-May-26 |
| Buy* | 99 | $3.21 | Ordinary |
06:04:15 - 21-May-26 |
| Buy* | 1 | $3.21 | Ordinary |
06:04:14 - 21-May-26 |
| Sell* | 5 | $3.18 | Ordinary |
06:04:12 - 21-May-26 |
| Buy* | 21 | $3.18 | Ordinary |
06:04:06 - 21-May-26 |
| Buy* | 77 | $3.18 | Ordinary |
06:04:06 - 21-May-26 |
| Buy* | 23 | $3.18 | Ordinary |
06:04:06 - 21-May-26 |
| Buy* | 77 | $3.18 | Ordinary |
06:04:06 - 21-May-26 |
| Buy* | 73 | $3.18 | Ordinary |
06:04:04 - 21-May-26 |
| Buy* | 100 | $3.18 | Ordinary |
06:04:04 - 21-May-26 |
| Sell* | 20 | $3.18 | Ordinary |
06:04:04 - 21-May-26 |
| Sell* | 30 | $3.18 | Ordinary |
06:04:04 - 21-May-26 |
| Sell* | 100 | $3.18 | Ordinary |
06:04:04 - 21-May-26 |
| Sell* | 100 | $3.18 | Ordinary |
06:04:04 - 21-May-26 |
| Sell* | 20 | $3.18 | Ordinary |
06:04:04 - 21-May-26 |
| Sell* | 8 | $3.18 | Ordinary |
06:04:00 - 21-May-26 |
| Sell* | 9 | $3.19 | Ordinary |
06:04:00 - 21-May-26 |
| Sell* | 20 | $3.19 | Ordinary |
06:04:00 - 21-May-26 |
| Unknown* | 29 | $3.20 | Ordinary |
06:04:00 - 21-May-26 |
| Buy* | 3 | $3.20 | Ordinary |
06:03:58 - 21-May-26 |
| Buy* | 32 | $3.18 | Ordinary |
06:03:54 - 21-May-26 |
| Buy* | 150 | $3.18 | Ordinary |
06:03:54 - 21-May-26 |
| Buy* | 91 | $3.18 | Ordinary |
06:03:50 - 21-May-26 |
| Buy* | 20 | $3.17 | Ordinary |
06:03:50 - 21-May-26 |
| Buy* | 100 | $3.17 | Ordinary |
06:03:50 - 21-May-26 |
| Buy* | 180 | $3.17 | Ordinary |
06:03:50 - 21-May-26 |
| Buy* | 10 | $3.16 | Ordinary |
06:03:49 - 21-May-26 |
| Sell* | 4 | $3.14 | Ordinary |
06:03:02 - 21-May-26 |
| Unknown* | 25 | $3.16 | Ordinary |
06:02:59 - 21-May-26 |
| Sell* | 53 | $3.15 | Ordinary |
06:02:50 - 21-May-26 |
| Sell* | 20 | $3.15 | Ordinary |
06:02:50 - 21-May-26 |
| Sell* | 12 | $3.15 | Ordinary |
06:02:50 - 21-May-26 |
| Sell* | 20 | $3.16 | Ordinary |
06:02:50 - 21-May-26 |
| Sell* | 100 | $3.16 | Ordinary |
06:02:50 - 21-May-26 |
| Sell* | 50 | $3.16 | Ordinary |
06:02:50 - 21-May-26 |
| Sell* | 20 | $3.16 | Ordinary |
06:02:50 - 21-May-26 |
| Sell* | 12 | $3.16 | Ordinary |
06:02:50 - 21-May-26 |
| Buy* | 100 | $3.19 | Ordinary |
06:02:45 - 21-May-26 |
| Buy* | 987 | $3.18 | Ordinary |
06:02:45 - 21-May-26 |
| Buy* | 216 | $3.18 | Ordinary |
06:02:45 - 21-May-26 |
| Buy* | 48 | $3.18 | Ordinary |
06:02:43 - 21-May-26 |
| Buy* | 123 | $3.18 | Ordinary |
06:02:43 - 21-May-26 |
| Sell* | 40 | $3.18 | Ordinary |
06:02:42 - 21-May-26 |
| Sell* | 150 | $3.18 | Ordinary |
06:02:42 - 21-May-26 |
| Sell* | 150 | $3.18 | Ordinary |
06:02:42 - 21-May-26 |
| Buy* | 100 | $3.20 | Ordinary |
06:02:42 - 21-May-26 |
| Buy* | 100 | $3.20 | Ordinary |
06:02:42 - 21-May-26 |
| Buy* | 100 | $3.19 | Ordinary |
06:02:42 - 21-May-26 |
| Buy* | 20 | $3.19 | Ordinary |
06:02:42 - 21-May-26 |
| Buy* | 30 | $3.19 | Ordinary |
06:02:42 - 21-May-26 |
| Buy* | 54 | $3.17 | Ordinary |
06:02:38 - 21-May-26 |
| Buy* | 54 | $3.17 | Ordinary |
06:02:38 - 21-May-26 |
| Buy* | 47 | $3.16 | Ordinary |
06:02:38 - 21-May-26 |
| Buy* | 20 | $3.16 | Ordinary |
06:02:38 - 21-May-26 |
| Sell* | 9 | $3.15 | Ordinary |
06:02:36 - 21-May-26 |
| Sell* | 30 | $3.15 | Ordinary |
06:02:36 - 21-May-26 |
| Sell* | 11 | $3.15 | Ordinary |
06:02:36 - 21-May-26 |
| Sell* | 1 | $3.15 | Ordinary |
06:02:35 - 21-May-26 |
| Buy* | 465 | $3.17 | Ordinary |
06:02:34 - 21-May-26 |
| Buy* | 100 | $3.16 | Ordinary |
06:02:34 - 21-May-26 |
| Buy* | 24 | $3.16 | Ordinary |
06:02:34 - 21-May-26 |
| Buy* | 29 | $3.15 | Ordinary |
06:02:33 - 21-May-26 |
| Buy* | 100 | $3.15 | Ordinary |
06:02:33 - 21-May-26 |
| Sell* | 100 | $3.14 | Ordinary |
06:02:33 - 21-May-26 |
| Sell* | 71 | $3.14 | Ordinary |
06:02:33 - 21-May-26 |
| Buy* | 100 | $3.15 | Ordinary |
06:02:30 - 21-May-26 |
| Sell* | 150 | $3.14 | Ordinary |
06:02:29 - 21-May-26 |
| Buy* | 76 | $3.16 | Ordinary |
06:02:20 - 21-May-26 |
| Buy* | 20 | $3.15 | Ordinary |
06:02:20 - 21-May-26 |
| Buy* | 100 | $3.15 | Ordinary |
06:02:20 - 21-May-26 |
| Buy* | 95 | $3.15 | Ordinary |
06:02:20 - 21-May-26 |
| Unknown* | 40 | $3.13 | Ordinary |
06:02:20 - 21-May-26 |
| Buy* | 20 | $3.13 | Ordinary |
06:02:20 - 21-May-26 |
| Buy* | 100 | $3.13 | Ordinary |
06:02:20 - 21-May-26 |
| Buy* | 6 | $3.13 | Ordinary |
06:02:20 - 21-May-26 |
| Buy* | 100 | $3.13 | Ordinary |
06:02:20 - 21-May-26 |
| Buy* | 68 | $3.12 | Ordinary |
06:02:20 - 21-May-26 |
| Buy* | 30 | $3.12 | Ordinary |
06:02:20 - 21-May-26 |
| Buy* | 30 | $3.12 | Ordinary |
06:02:20 - 21-May-26 |
| Buy* | 18 | $3.11 | Ordinary |
06:02:20 - 21-May-26 |
| Unknown* | 42 | $3.10 | Ordinary |
06:02:16 - 21-May-26 |
| Sell* | 2 | $3.08 | Ordinary |
06:02:14 - 21-May-26 |
| Sell* | 1 | $3.08 | Ordinary |
06:02:14 - 21-May-26 |
| Sell* | 30 | $3.09 | Ordinary |
06:02:14 - 21-May-26 |
| Sell* | 14 | $3.09 | Ordinary |
06:02:14 - 21-May-26 |
| Sell* | 44 | $3.10 | Ordinary |
06:02:14 - 21-May-26 |
| Sell* | 44 | $3.10 | Ordinary |
06:02:14 - 21-May-26 |
| Sell* | 7 | $3.09 | Ordinary |
06:02:09 - 21-May-26 |
| Buy* | 30 | $3.10 | Ordinary |
06:02:03 - 21-May-26 |
| Buy* | 60 | $3.10 | Ordinary |
06:02:03 - 21-May-26 |
| Buy* | 20 | $3.09 | Ordinary |
06:02:02 - 21-May-26 |
| Buy* | 70 | $3.09 | Ordinary |
06:02:02 - 21-May-26 |
| Sell* | 114 | $3.08 | Ordinary |
06:01:52 - 21-May-26 |
| Sell* | 10 | $3.08 | Ordinary |
06:01:45 - 21-May-26 |
| Sell* | 1 | $3.09 | Ordinary |
06:01:33 - 21-May-26 |
| Sell* | 7 | $3.08 | Ordinary |
06:01:31 - 21-May-26 |
| Sell* | 20 | $3.08 | Ordinary |
06:01:27 - 21-May-26 |
| Sell* | 50 | $3.09 | Ordinary |
06:01:16 - 21-May-26 |
| Sell* | 20 | $3.09 | Ordinary |
06:01:16 - 21-May-26 |
| Buy* | 10 | $3.10 | Ordinary |
06:01:16 - 21-May-26 |
| Buy* | 14 | $3.10 | Ordinary |
06:01:16 - 21-May-26 |
| Sell* | 267 | $3.08 | Ordinary |
06:01:13 - 21-May-26 |
| Sell* | 10 | $3.09 | Ordinary |
06:01:13 - 21-May-26 |
| Buy* | 100 | $3.08 | Ordinary |
06:01:09 - 21-May-26 |
| Buy* | 100 | $3.08 | Ordinary |
06:01:09 - 21-May-26 |
| Buy* | 13 | $3.08 | Ordinary |
06:01:09 - 21-May-26 |
| Buy* | 14 | $3.08 | Ordinary |
06:01:09 - 21-May-26 |
| Buy* | 100 | $3.08 | Ordinary |
06:01:09 - 21-May-26 |
| Buy* | 100 | $3.08 | Ordinary |
06:01:09 - 21-May-26 |
| Buy* | 13 | $3.07 | Ordinary |
06:01:09 - 21-May-26 |
| Buy* | 10 | $3.07 | Ordinary |
06:01:09 - 21-May-26 |
| Buy* | 49 | $3.07 | Ordinary |
06:01:09 - 21-May-26 |
| Buy* | 100 | $3.06 | Ordinary |
06:01:09 - 21-May-26 |
| Buy* | 150 | $3.06 | Ordinary |
06:01:09 - 21-May-26 |
| Buy* | 150 | $3.06 | Ordinary |
06:01:09 - 21-May-26 |
| Buy* | 100 | $3.06 | Ordinary |
06:01:09 - 21-May-26 |
| Buy* | 100 | $3.06 | Ordinary |
06:01:09 - 21-May-26 |
| Buy* | 100 | $3.06 | Ordinary |
06:01:09 - 21-May-26 |
| Unknown* | 100 | $3.05 | Ordinary |
06:01:09 - 21-May-26 |
| Buy* | 100 | $3.06 | Ordinary |
06:01:09 - 21-May-26 |
| Buy* | 150 | $3.06 | Ordinary |
06:01:09 - 21-May-26 |
| Sell* | 2 | $3.03 | Ordinary |
06:01:09 - 21-May-26 |
| Sell* | 2 | $3.03 | Ordinary |
06:01:09 - 21-May-26 |
| Unknown* | 150 | $3.05 | Ordinary |
06:01:09 - 21-May-26 |
| Sell* | 100 | $3.04 | Ordinary |
06:01:08 - 21-May-26 |
| Buy* | 99 | $3.07 | Ordinary |
06:01:06 - 21-May-26 |
| Sell* | 8 | $3.08 | Ordinary |
06:01:02 - 21-May-26 |
| Sell* | 21 | $3.08 | Ordinary |
06:01:02 - 21-May-26 |
| Unknown* | 10 | $3.09 | Ordinary |
06:00:58 - 21-May-26 |
| Sell* | 10 | $3.07 | Ordinary |
06:00:55 - 21-May-26 |
| Sell* | 20 | $3.07 | Ordinary |
06:00:43 - 21-May-26 |
| Sell* | 1 | $3.07 | Ordinary |
06:00:41 - 21-May-26 |
| Sell* | 37 | $3.07 | Ordinary |
06:00:40 - 21-May-26 |
| Buy* | 10 | $3.05 | Ordinary |
06:00:35 - 21-May-26 |
| Buy* | 24 | $3.05 | Ordinary |
06:00:35 - 21-May-26 |
| Buy* | 10 | $3.05 | Ordinary |
06:00:35 - 21-May-26 |
| Buy* | 10 | $3.05 | Ordinary |
06:00:34 - 21-May-26 |
| Sell* | 93 | $3.03 | Ordinary |
06:00:31 - 21-May-26 |
| Sell* | 35 | $3.03 | Ordinary |
06:00:31 - 21-May-26 |
| Sell* | 3 | $3.02 | Ordinary |
06:00:28 - 21-May-26 |
| Sell* | 34 | $3.02 | Ordinary |
06:00:23 - 21-May-26 |
| Sell* | 50 | $3.02 | Ordinary |
06:00:22 - 21-May-26 |
| Sell* | 113 | $3.02 | Ordinary |
06:00:21 - 21-May-26 |
| Sell* | 171 | $3.02 | Ordinary |
06:00:21 - 21-May-26 |
| Sell* | 129 | $3.02 | Ordinary |
06:00:21 - 21-May-26 |
| Sell* | 13 | $3.03 | Ordinary |
06:00:21 - 21-May-26 |
| Sell* | 18 | $3.04 | Ordinary |
06:00:20 - 21-May-26 |
| Sell* | 30 | $3.04 | Ordinary |
06:00:20 - 21-May-26 |
| Sell* | 10 | $3.05 | Ordinary |
06:00:18 - 21-May-26 |
| Sell* | 741 | $3.05 | Ordinary |
06:00:18 - 21-May-26 |
| Sell* | 26 | $3.05 | Ordinary |
06:00:13 - 21-May-26 |
| Sell* | 37 | $3.05 | Ordinary |
06:00:08 - 21-May-26 |
| Sell* | 1 | $3.05 | Ordinary |
06:00:08 - 21-May-26 |
| Sell* | 195 | $3.05 | Ordinary |
06:00:01 - 21-May-26 |
| Sell* | 200 | $3.05 | Ordinary |
06:00:01 - 21-May-26 |
| Sell* | 46 | $3.06 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 10 | $3.06 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 10 | $3.06 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 74 | $3.07 | Ordinary |
05:59:55 - 21-May-26 |
| Sell* | 26 | $3.07 | Ordinary |
05:59:54 - 21-May-26 |
| Sell* | 20 | $3.07 | Ordinary |
05:59:52 - 21-May-26 |
| Sell* | 10 | $3.07 | Ordinary |
05:59:52 - 21-May-26 |
| Sell* | 8 | $3.07 | Ordinary |
05:59:52 - 21-May-26 |
| Sell* | 62 | $3.07 | Ordinary |
05:59:49 - 21-May-26 |
| Sell* | 20 | $3.08 | Ordinary |
05:59:48 - 21-May-26 |
| Sell* | 6 | $3.08 | Ordinary |
05:59:48 - 21-May-26 |
| Sell* | 100 | $3.07 | Ordinary |
05:59:42 - 21-May-26 |
| Sell* | 6 | $3.07 | Ordinary |
05:59:39 - 21-May-26 |
| Sell* | 19 | $3.07 | Ordinary |
05:59:39 - 21-May-26 |
| Sell* | 7 | $3.07 | Ordinary |
05:59:39 - 21-May-26 |
| Sell* | 30 | $3.08 | Ordinary |
05:59:38 - 21-May-26 |
| Sell* | 10 | $3.08 | Ordinary |
05:59:38 - 21-May-26 |
| Sell* | 10 | $3.08 | Ordinary |
05:59:38 - 21-May-26 |
| Sell* | 20 | $3.08 | Ordinary |
05:59:38 - 21-May-26 |
| Sell* | 100 | $3.09 | Ordinary |
05:59:38 - 21-May-26 |
| Sell* | 100 | $3.09 | Ordinary |
05:59:37 - 21-May-26 |
| Sell* | 105 | $3.09 | Ordinary |
05:59:37 - 21-May-26 |
| Sell* | 95 | $3.09 | Ordinary |
05:59:37 - 21-May-26 |
| Unknown* | 100 | $3.10 | Ordinary |
05:59:37 - 21-May-26 |
| Unknown* | 19 | $3.10 | Ordinary |
05:59:34 - 21-May-26 |
| Buy* | 19 | $3.10 | Ordinary |
05:59:34 - 21-May-26 |
| Buy* | 158 | $3.10 | Ordinary |
05:59:34 - 21-May-26 |
| Buy* | 5 | $3.09 | Ordinary |
05:59:34 - 21-May-26 |
| Buy* | 24 | $3.09 | Ordinary |
05:59:28 - 21-May-26 |
| Buy* | 67 | $3.09 | Ordinary |
05:59:27 - 21-May-26 |
| Buy* | 1 | $3.10 | Ordinary |
05:59:27 - 21-May-26 |
| Buy* | 1 | $3.10 | Ordinary |
05:59:27 - 21-May-26 |
| Buy* | 13 | $3.10 | Ordinary |
05:59:24 - 21-May-26 |
| Buy* | 1 | $3.10 | Ordinary |
05:59:23 - 21-May-26 |
| Buy* | 1 | $3.10 | Ordinary |
05:59:22 - 21-May-26 |
| Buy* | 37 | $3.10 | Ordinary |
05:59:22 - 21-May-26 |
| Buy* | 4 | $3.10 | Ordinary |
05:59:22 - 21-May-26 |
| Buy* | 1 | $3.10 | Ordinary |
05:59:20 - 21-May-26 |
| Buy* | 7 | $3.10 | Ordinary |
05:59:20 - 21-May-26 |
| Buy* | 1 | $3.10 | Ordinary |
05:59:18 - 21-May-26 |
| Buy* | 25 | $3.09 | Ordinary |
05:59:17 - 21-May-26 |
| Buy* | 4 | $3.10 | Ordinary |
05:59:15 - 21-May-26 |
| Buy* | 100 | $3.08 | Ordinary |
05:59:15 - 21-May-26 |
| Buy* | 20 | $3.08 | Ordinary |
05:59:15 - 21-May-26 |
| Buy* | 222 | $3.08 | Ordinary |
05:59:15 - 21-May-26 |
| Buy* | 1 | $3.08 | Ordinary |
05:59:14 - 21-May-26 |
| Buy* | 24 | $3.08 | Ordinary |
05:59:13 - 21-May-26 |
| Buy* | 10 | $3.08 | Ordinary |
05:59:13 - 21-May-26 |
| Buy* | 20 | $3.08 | Ordinary |
05:59:13 - 21-May-26 |
| Buy* | 20 | $3.08 | Ordinary |
05:59:13 - 21-May-26 |
| Buy* | 1 | $3.08 | Ordinary |
05:59:11 - 21-May-26 |
| Buy* | 4 | $3.08 | Ordinary |
05:59:11 - 21-May-26 |
| Buy* | 1 | $3.08 | Ordinary |
05:59:10 - 21-May-26 |
| Buy* | 1 | $3.08 | Ordinary |
05:59:09 - 21-May-26 |
| Buy* | 1 | $3.08 | Ordinary |
05:59:08 - 21-May-26 |
| Buy* | 1 | $3.08 | Ordinary |
05:59:05 - 21-May-26 |
| Buy* | 1 | $3.08 | Ordinary |
05:59:05 - 21-May-26 |
| Sell* | 10 | $3.09 | Ordinary |
05:59:04 - 21-May-26 |
| Sell* | 700 | $3.09 | Ordinary |
05:59:04 - 21-May-26 |
| Sell* | 10 | $3.10 | Ordinary |
05:59:04 - 21-May-26 |
| Sell* | 100 | $3.10 | Ordinary |
05:58:59 - 21-May-26 |
| Buy* | 10 | $3.10 | Ordinary |
05:58:59 - 21-May-26 |
| Buy* | 433 | $3.10 | Ordinary |
05:58:59 - 21-May-26 |
| Buy* | 32 | $3.09 | Ordinary |
05:58:43 - 21-May-26 |
| Buy* | 76 | $3.09 | Ordinary |
05:58:43 - 21-May-26 |
| Unknown* | 19 | $3.08 | Ordinary |
05:58:43 - 21-May-26 |
| Buy* | 351 | $3.09 | Ordinary |
05:58:43 - 21-May-26 |
| Buy* | 93 | $3.09 | Ordinary |
05:58:39 - 21-May-26 |
| Buy* | 10 | $3.08 | Ordinary |
05:58:39 - 21-May-26 |
| Unknown* | 100 | $3.07 | Ordinary |
05:58:35 - 21-May-26 |
| Sell* | 5 | $3.06 | Ordinary |
05:58:35 - 21-May-26 |
| Sell* | 102 | $3.07 | Ordinary |
05:58:32 - 21-May-26 |
| Sell* | 898 | $3.07 | Ordinary |
05:58:32 - 21-May-26 |
| Sell* | 99 | $3.07 | Ordinary |
05:58:32 - 21-May-26 |
| Sell* | 2 | $3.07 | Ordinary |
05:58:32 - 21-May-26 |
| Sell* | 1 | $3.07 | Ordinary |
05:58:31 - 21-May-26 |
| Sell* | 75 | $3.07 | Ordinary |
05:58:31 - 21-May-26 |
| Sell* | 30 | $3.07 | Ordinary |
05:58:30 - 21-May-26 |
| Sell* | 62 | $3.07 | Ordinary |
05:58:29 - 21-May-26 |
| Sell* | 64 | $3.07 | Ordinary |
05:58:29 - 21-May-26 |
| Sell* | 25 | $3.07 | Ordinary |
05:58:28 - 21-May-26 |
| Sell* | 10 | $3.08 | Ordinary |
05:58:28 - 21-May-26 |
| Buy* | 96 | $3.07 | Ordinary |
05:58:26 - 21-May-26 |
| Buy* | 5 | $3.07 | Ordinary |
05:58:26 - 21-May-26 |
| Buy* | 8 | $3.06 | Ordinary |
05:58:26 - 21-May-26 |
| Buy* | 29 | $3.06 | Ordinary |
05:58:26 - 21-May-26 |
| Buy* | 19 | $3.055 | Ordinary |
05:58:26 - 21-May-26 |
| Buy* | 1 | $3.06 | Ordinary |
05:58:26 - 21-May-26 |
| Buy* | 41 | $3.06 | Ordinary |
05:58:25 - 21-May-26 |
| Buy* | 13 | $3.06 | Ordinary |
05:58:25 - 21-May-26 |
| Buy* | 48 | $3.055 | Ordinary |
05:58:25 - 21-May-26 |
| Buy* | 1 | $3.055 | Ordinary |
05:58:25 - 21-May-26 |
| Sell* | 263 | $3.05 | Ordinary |
05:58:25 - 21-May-26 |
| Buy* | 1 | $3.055 | Ordinary |
05:58:23 - 21-May-26 |
| Sell* | 1 | $3.05 | Ordinary |
05:58:20 - 21-May-26 |
| Sell* | 41 | $3.05 | Ordinary |
05:58:17 - 21-May-26 |
| Sell* | 206 | $3.05 | Ordinary |
05:58:16 - 21-May-26 |
| Sell* | 5 | $3.05 | Ordinary |
05:58:16 - 21-May-26 |
| Sell* | 6 | $3.05 | Ordinary |
05:58:15 - 21-May-26 |
| Sell* | 78 | $3.05 | Ordinary |
05:58:15 - 21-May-26 |
| Sell* | 40 | $3.05 | Ordinary |
05:58:14 - 21-May-26 |
| Sell* | 27 | $3.05 | Ordinary |
05:58:14 - 21-May-26 |
| Sell* | 73 | $3.05 | Ordinary |
05:58:13 - 21-May-26 |
| Sell* | 85 | $3.06 | Ordinary |
05:58:13 - 21-May-26 |
| Sell* | 1 | $3.07 | Ordinary |
05:58:12 - 21-May-26 |
| Buy* | 1 | $3.08 | Ordinary |
05:58:06 - 21-May-26 |
| Sell* | 10 | $3.07 | Ordinary |
05:58:03 - 21-May-26 |
| Sell* | 91 | $3.07 | Ordinary |
05:58:03 - 21-May-26 |
| Sell* | 9 | $3.07 | Ordinary |
05:58:02 - 21-May-26 |
| Sell* | 148 | $3.09 | Ordinary |
05:58:01 - 21-May-26 |
| Buy* | 1 | $3.10 | Ordinary |
05:57:59 - 21-May-26 |
| Buy* | 1 | $3.10 | Ordinary |
05:57:56 - 21-May-26 |
| Sell* | 54 | $3.10 | Ordinary |
05:57:47 - 21-May-26 |
| Sell* | 1 | $3.10 | Ordinary |
05:57:45 - 21-May-26 |
| Sell* | 145 | $3.10 | Ordinary |
05:57:43 - 21-May-26 |
| Buy* | 1 | $3.13 | Ordinary |
05:57:40 - 21-May-26 |
| Buy* | 150 | $3.12 | Ordinary |
05:57:40 - 21-May-26 |
| Sell* | 10 | $3.13 | Ordinary |
05:57:32 - 21-May-26 |
| Sell* | 60 | $3.13 | Ordinary |
05:57:32 - 21-May-26 |
| Buy* | 1 | $3.14 | Ordinary |
05:57:29 - 21-May-26 |
| Sell* | 8 | $3.13 | Ordinary |
05:57:28 - 21-May-26 |
| Sell* | 144 | $3.14 | Ordinary |
05:57:28 - 21-May-26 |
| Sell* | 50 | $3.14 | Ordinary |
05:57:28 - 21-May-26 |
| Sell* | 9 | $3.14 | Ordinary |
05:57:28 - 21-May-26 |
| Sell* | 11 | $3.14 | Ordinary |
05:57:28 - 21-May-26 |
| Sell* | 4 | $3.14 | Ordinary |
05:57:27 - 21-May-26 |
| Buy* | 10 | $3.15 | Ordinary |
05:57:26 - 21-May-26 |
| Buy* | 1 | $3.15 | Ordinary |
05:57:26 - 21-May-26 |
| Sell* | 1 | $3.14 | Ordinary |
05:57:26 - 21-May-26 |
| Buy* | 1 | $3.15 | Ordinary |
05:57:23 - 21-May-26 |
| Sell* | 4 | $3.14 | Ordinary |
05:57:22 - 21-May-26 |
| Buy* | 22 | $3.15 | Ordinary |
05:57:21 - 21-May-26 |
| Unknown* | 17 | $3.145 | Ordinary |
05:57:21 - 21-May-26 |
| Buy* | 10 | $3.14 | Ordinary |
05:57:21 - 21-May-26 |
| Buy* | 10 | $3.14 | Ordinary |
05:57:21 - 21-May-26 |
| Buy* | 10 | $3.14 | Ordinary |
05:57:21 - 21-May-26 |
| Sell* | 32 | $3.13 | Ordinary |
05:57:19 - 21-May-26 |
| Sell* | 44 | $3.14 | Ordinary |
05:57:19 - 21-May-26 |
| Unknown* | 15 | $3.145 | Ordinary |
05:57:18 - 21-May-26 |
| Sell* | 2 | $3.14 | Ordinary |
05:57:18 - 21-May-26 |
| Sell* | 1 | $3.15 | Ordinary |
05:57:16 - 21-May-26 |
| Sell* | 1 | $3.15 | Ordinary |
05:57:16 - 21-May-26 |
| Unknown* | 100 | $3.15 | Ordinary |
05:57:13 - 21-May-26 |
| Unknown* | 3 | $3.16 | Ordinary |
05:57:08 - 21-May-26 |
| Buy* | 1 | $3.17 | Ordinary |
05:57:08 - 21-May-26 |
| Unknown* | 19 | $3.16 | Ordinary |
05:57:07 - 21-May-26 |
| Sell* | 3 | $3.14 | Ordinary |
05:57:02 - 21-May-26 |
| Sell* | 10 | $3.14 | Ordinary |
05:57:02 - 21-May-26 |
| Sell* | 130 | $3.14 | Ordinary |
05:56:59 - 21-May-26 |
| Sell* | 6 | $3.14 | Ordinary |
05:56:59 - 21-May-26 |
| Sell* | 10 | $3.13 | Ordinary |
05:56:56 - 21-May-26 |
| Sell* | 13 | $3.13 | Ordinary |
05:56:56 - 21-May-26 |
| Sell* | 62 | $3.14 | Ordinary |
05:56:55 - 21-May-26 |
| Sell* | 100 | $3.14 | Ordinary |
05:56:55 - 21-May-26 |
| Sell* | 10 | $3.15 | Ordinary |
05:56:52 - 21-May-26 |
| Sell* | 13 | $3.15 | Ordinary |
05:56:52 - 21-May-26 |
| Buy* | 17 | $3.15 | Ordinary |
05:56:50 - 21-May-26 |
| Buy* | 1 | $3.15 | Ordinary |
05:56:49 - 21-May-26 |
| Buy* | 100 | $3.14 | Ordinary |
05:56:49 - 21-May-26 |
| Buy* | 15 | $3.14 | Ordinary |
05:56:49 - 21-May-26 |
| Buy* | 100 | $3.14 | Ordinary |
05:56:49 - 21-May-26 |
| Buy* | 10 | $3.13 | Ordinary |
05:56:45 - 21-May-26 |
| Buy* | 15 | $3.13 | Ordinary |
05:56:45 - 21-May-26 |
| Buy* | 61 | $3.12 | Ordinary |
05:56:45 - 21-May-26 |
| Sell* | 1 | $3.11 | Ordinary |
05:56:44 - 21-May-26 |
| Buy* | 10 | $3.10 | Ordinary |
05:56:40 - 21-May-26 |
| Buy* | 30 | $3.10 | Ordinary |
05:56:40 - 21-May-26 |
| Sell* | 40 | $3.10 | Ordinary |
05:56:38 - 21-May-26 |
| Sell* | 5 | $3.10 | Ordinary |
05:56:38 - 21-May-26 |
| Sell* | 10 | $3.10 | Ordinary |
05:56:38 - 21-May-26 |
| Sell* | 453 | $3.10 | Ordinary |
05:56:38 - 21-May-26 |
| Sell* | 10 | $3.11 | Ordinary |
05:56:38 - 21-May-26 |
| Sell* | 15 | $3.11 | Ordinary |
05:56:38 - 21-May-26 |
| Sell* | 17 | $3.11 | Ordinary |
05:56:38 - 21-May-26 |
| Sell* | 10 | $3.11 | Ordinary |
05:56:38 - 21-May-26 |
| Sell* | 16 | $3.12 | Ordinary |
05:56:38 - 21-May-26 |
| Sell* | 10 | $3.12 | Ordinary |
05:56:38 - 21-May-26 |
| Sell* | 17 | $3.12 | Ordinary |
05:56:38 - 21-May-26 |
| Sell* | 43 | $3.13 | Ordinary |
05:56:38 - 21-May-26 |
| Buy* | 100 | $3.14 | Ordinary |
05:56:37 - 21-May-26 |
| Buy* | 100 | $3.14 | Ordinary |
05:56:37 - 21-May-26 |
| Sell* | 100 | $3.13 | Ordinary |
05:56:37 - 21-May-26 |
| Sell* | 100 | $3.13 | Ordinary |
05:56:37 - 21-May-26 |
| Sell* | 6 | $3.14 | Ordinary |
05:56:34 - 21-May-26 |
| Buy* | 23 | $3.15 | Ordinary |
05:56:34 - 21-May-26 |
| Buy* | 3 | $3.15 | Ordinary |
05:56:34 - 21-May-26 |
| Sell* | 41 | $3.13 | Ordinary |
05:56:32 - 21-May-26 |
| Sell* | 100 | $3.13 | Ordinary |
05:56:32 - 21-May-26 |
| Sell* | 10 | $3.13 | Ordinary |
05:56:32 - 21-May-26 |
| Sell* | 10 | $3.14 | Ordinary |
05:56:32 - 21-May-26 |
| Sell* | 39 | $3.14 | Ordinary |
05:56:32 - 21-May-26 |
| Buy* | 10 | $3.14 | Ordinary |
05:56:32 - 21-May-26 |
| Buy* | 1 | $3.14 | Ordinary |
05:56:32 - 21-May-26 |
| Buy* | 1 | $3.14 | Ordinary |
05:56:31 - 21-May-26 |
| Unknown* | 13 | $3.13 | Ordinary |
05:56:30 - 21-May-26 |
| Buy* | 19 | $3.13 | Ordinary |
05:56:26 - 21-May-26 |
| Buy* | 43 | $3.13 | Ordinary |
05:56:26 - 21-May-26 |
| Buy* | 100 | $3.13 | Ordinary |
05:56:26 - 21-May-26 |
| Buy* | 17 | $3.13 | Ordinary |
05:56:26 - 21-May-26 |
| Buy* | 10 | $3.13 | Ordinary |
05:56:26 - 21-May-26 |
| Unknown* | 70 | $3.12 | Ordinary |
05:56:26 - 21-May-26 |
| Sell* | 25 | $3.11 | Ordinary |
05:56:26 - 21-May-26 |
| Sell* | 10 | $3.11 | Ordinary |
05:56:24 - 21-May-26 |
| Buy* | 10 | $3.12 | Ordinary |
05:56:24 - 21-May-26 |
| Buy* | 21 | $3.12 | Ordinary |
05:56:24 - 21-May-26 |
| Sell* | 10 | $3.11 | Ordinary |
05:56:24 - 21-May-26 |
| Buy* | 47 | $3.12 | Ordinary |
05:56:23 - 21-May-26 |
| Unknown* | 18 | $3.115 | Ordinary |
05:56:23 - 21-May-26 |
| Buy* | 1 | $3.12 | Ordinary |
05:56:22 - 21-May-26 |
| Buy* | 1 | $3.12 | Ordinary |
05:56:22 - 21-May-26 |
| Sell* | 1 | $3.10 | Ordinary |
05:56:18 - 21-May-26 |
| Sell* | 296 | $3.10 | Ordinary |
05:56:18 - 21-May-26 |
| Sell* | 10 | $3.10 | Ordinary |
05:56:18 - 21-May-26 |
| Buy* | 1 | $3.12 | Ordinary |
05:56:17 - 21-May-26 |
| Sell* | 34 | $3.11 | Ordinary |
05:56:17 - 21-May-26 |
| Sell* | 150 | $3.10 | Ordinary |
05:56:17 - 21-May-26 |
| Sell* | 10 | $3.11 | Ordinary |
05:56:13 - 21-May-26 |
| Buy* | 1 | $3.12 | Ordinary |
05:56:12 - 21-May-26 |
| Sell* | 1 | $3.10 | Ordinary |
05:56:10 - 21-May-26 |
| Buy* | 19 | $3.10 | Ordinary |
05:56:06 - 21-May-26 |
| Buy* | 150 | $3.10 | Ordinary |
05:56:06 - 21-May-26 |
| Buy* | 100 | $3.10 | Ordinary |
05:56:06 - 21-May-26 |
| Buy* | 150 | $3.10 | Ordinary |
05:56:06 - 21-May-26 |
| Buy* | 150 | $3.10 | Ordinary |
05:56:06 - 21-May-26 |
| Buy* | 1 | $3.10 | Ordinary |
05:56:06 - 21-May-26 |
| Unknown* | 150 | $3.09 | Ordinary |
05:56:06 - 21-May-26 |
| Unknown* | 150 | $3.09 | Ordinary |
05:56:06 - 21-May-26 |
| Sell* | 10 | $3.08 | Ordinary |
05:56:05 - 21-May-26 |
| Sell* | 3 | $3.08 | Ordinary |
05:56:05 - 21-May-26 |
| Sell* | 10 | $3.08 | Ordinary |
05:56:05 - 21-May-26 |
| Sell* | 4 | $3.08 | Ordinary |
05:56:05 - 21-May-26 |
| Sell* | 10 | $3.09 | Ordinary |
05:56:05 - 21-May-26 |
| Sell* | 10 | $3.09 | Ordinary |
05:56:05 - 21-May-26 |
| Sell* | 10 | $3.09 | Ordinary |
05:56:05 - 21-May-26 |
| Sell* | 10 | $3.09 | Ordinary |
05:56:05 - 21-May-26 |
| Sell* | 22 | $3.09 | Ordinary |
05:56:05 - 21-May-26 |
| Unknown* | 105 | $3.09 | Ordinary |
05:56:04 - 21-May-26 |
| Buy* | 40 | $3.08 | Ordinary |
05:56:04 - 21-May-26 |
| Buy* | 10 | $3.08 | Ordinary |
05:56:04 - 21-May-26 |
| Buy* | 10 | $3.08 | Ordinary |
05:56:04 - 21-May-26 |
| Buy* | 9 | $3.08 | Ordinary |
05:56:04 - 21-May-26 |
| Buy* | 10 | $3.08 | Ordinary |
05:56:04 - 21-May-26 |
| Buy* | 10 | $3.08 | Ordinary |
05:56:04 - 21-May-26 |
| Buy* | 10 | $3.08 | Ordinary |
05:56:04 - 21-May-26 |
| Buy* | 10 | $3.08 | Ordinary |
05:56:04 - 21-May-26 |
| Sell* | 5 | $3.05 | Ordinary |
05:56:02 - 21-May-26 |
| Sell* | 10 | $3.05 | Ordinary |
05:56:02 - 21-May-26 |
| Sell* | 1 | $3.05 | Ordinary |
05:56:02 - 21-May-26 |
| Sell* | 86 | $3.05 | Ordinary |
05:56:01 - 21-May-26 |
| Sell* | 100 | $3.05 | Ordinary |
05:56:01 - 21-May-26 |
| Sell* | 19 | $3.05 | Ordinary |
05:56:01 - 21-May-26 |
| Sell* | 10 | $3.05 | Ordinary |
05:56:01 - 21-May-26 |
| Sell* | 10 | $3.06 | Ordinary |
05:56:01 - 21-May-26 |
| Sell* | 104 | $3.06 | Ordinary |
05:56:01 - 21-May-26 |
| Buy* | 10 | $3.07 | Ordinary |
05:55:59 - 21-May-26 |
| Buy* | 20 | $3.07 | Ordinary |
05:55:59 - 21-May-26 |
| Buy* | 26 | $3.06 | Ordinary |
05:55:59 - 21-May-26 |
| Unknown* | 34 | $3.05 | Ordinary |
05:55:59 - 21-May-26 |
| Sell* | 162 | $3.03 | Ordinary |
05:55:59 - 21-May-26 |
| Sell* | 10 | $3.03 | Ordinary |
05:55:59 - 21-May-26 |
| Sell* | 1 | $3.03 | Ordinary |
05:55:59 - 21-May-26 |
| Sell* | 220 | $3.04 | Ordinary |
05:55:59 - 21-May-26 |
| Sell* | 7 | $3.04 | Ordinary |
05:55:59 - 21-May-26 |
| Sell* | 100 | $3.04 | Ordinary |
05:55:59 - 21-May-26 |
| Sell* | 76 | $3.04 | Ordinary |
05:55:59 - 21-May-26 |
| Sell* | 100 | $3.04 | Ordinary |
05:55:59 - 21-May-26 |
| Sell* | 100 | $3.04 | Ordinary |
05:55:59 - 21-May-26 |
| Sell* | 100 | $3.04 | Ordinary |
05:55:59 - 21-May-26 |
| Sell* | 100 | $3.04 | Ordinary |
05:55:59 - 21-May-26 |
| Sell* | 100 | $3.04 | Ordinary |
05:55:59 - 21-May-26 |
| Sell* | 7 | $3.04 | Ordinary |
05:55:59 - 21-May-26 |
| Sell* | 100 | $3.05 | Ordinary |
05:55:59 - 21-May-26 |
| Sell* | 90 | $3.04 | Ordinary |
05:55:57 - 21-May-26 |
| Sell* | 28 | $3.06 | Ordinary |
05:55:57 - 21-May-26 |
| Sell* | 91 | $3.05 | Ordinary |
05:55:56 - 21-May-26 |
| Sell* | 100 | $3.05 | Ordinary |
05:55:56 - 21-May-26 |
| Sell* | 100 | $3.05 | Ordinary |
05:55:56 - 21-May-26 |
| Sell* | 10 | $3.05 | Ordinary |
05:55:56 - 21-May-26 |
| Sell* | 18 | $3.05 | Ordinary |
05:55:56 - 21-May-26 |
| Sell* | 93 | $3.04 | Ordinary |
05:55:55 - 21-May-26 |
| Sell* | 7 | $3.04 | Ordinary |
05:55:55 - 21-May-26 |
| Sell* | 6 | $3.04 | Ordinary |
05:55:54 - 21-May-26 |
| Sell* | 10 | $3.04 | Ordinary |
05:55:54 - 21-May-26 |
| Sell* | 4 | $3.04 | Ordinary |
05:55:54 - 21-May-26 |
| Sell* | 36 | $3.04 | Ordinary |
05:55:54 - 21-May-26 |
| Sell* | 14 | $3.05 | Ordinary |
05:55:53 - 21-May-26 |
| Sell* | 72 | $3.04 | Ordinary |
05:55:53 - 21-May-26 |
| Sell* | 21 | $3.05 | Ordinary |
05:55:53 - 21-May-26 |
| Sell* | 79 | $3.05 | Ordinary |
05:55:53 - 21-May-26 |
| Sell* | 81 | $3.04 | Ordinary |
05:55:52 - 21-May-26 |
| Sell* | 7 | $3.05 | Ordinary |
05:55:52 - 21-May-26 |
| Sell* | 92 | $3.05 | Ordinary |
05:55:52 - 21-May-26 |
| Sell* | 80 | $3.05 | Ordinary |
05:55:52 - 21-May-26 |
| Unknown* | 20 | $3.05 | Ordinary |
05:55:52 - 21-May-26 |
| Sell* | 7 | $3.05 | Ordinary |
05:55:52 - 21-May-26 |
| Unknown* | 93 | $3.04 | Ordinary |
05:55:51 - 21-May-26 |
| Sell* | 7 | $3.04 | Ordinary |
05:55:51 - 21-May-26 |
| Sell* | 100 | $3.04 | Ordinary |
05:55:51 - 21-May-26 |
| Sell* | 56 | $3.04 | Ordinary |
05:55:51 - 21-May-26 |
| Sell* | 44 | $3.04 | Ordinary |
05:55:51 - 21-May-26 |
| Sell* | 7 | $3.04 | Ordinary |
05:55:51 - 21-May-26 |
| Sell* | 100 | $3.04 | Ordinary |
05:55:51 - 21-May-26 |
| Sell* | 100 | $3.04 | Ordinary |
05:55:51 - 21-May-26 |
| Sell* | 7 | $3.04 | Ordinary |
05:55:51 - 21-May-26 |
| Sell* | 100 | $3.04 | Ordinary |
05:55:51 - 21-May-26 |
| Sell* | 150 | $3.04 | Ordinary |
05:55:50 - 21-May-26 |
| Sell* | 100 | $3.04 | Ordinary |
05:55:50 - 21-May-26 |
| Sell* | 7 | $3.04 | Ordinary |
05:55:50 - 21-May-26 |
| Sell* | 100 | $3.04 | Ordinary |
05:55:50 - 21-May-26 |
| Sell* | 1 | $3.04 | Ordinary |
05:55:50 - 21-May-26 |
| Sell* | 100 | $3.04 | Ordinary |
05:55:50 - 21-May-26 |
| Sell* | 100 | $3.05 | Ordinary |
05:55:50 - 21-May-26 |
| Sell* | 10 | $3.05 | Ordinary |
05:55:50 - 21-May-26 |
| Sell* | 10 | $3.05 | Ordinary |
05:55:49 - 21-May-26 |
| Sell* | 10 | $3.06 | Ordinary |
05:55:48 - 21-May-26 |
| Sell* | 150 | $3.07 | Ordinary |
05:55:48 - 21-May-26 |
| Sell* | 150 | $3.08 | Ordinary |
05:55:48 - 21-May-26 |
| Sell* | 50 | $3.07 | Ordinary |
05:55:48 - 21-May-26 |
| Sell* | 150 | $3.07 | Ordinary |
05:55:48 - 21-May-26 |
| Sell* | 100 | $3.07 | Ordinary |
05:55:48 - 21-May-26 |
| Sell* | 1 | $3.08 | Ordinary |
05:55:48 - 21-May-26 |
| Sell* | 105 | $3.08 | Ordinary |
05:55:46 - 21-May-26 |
| Sell* | 10 | $3.08 | Ordinary |
05:55:46 - 21-May-26 |
| Sell* | 100 | $3.08 | Ordinary |
05:55:46 - 21-May-26 |
| Sell* | 8 | $3.09 | Ordinary |
05:55:46 - 21-May-26 |
| Sell* | 11 | $3.09 | Ordinary |
05:55:45 - 21-May-26 |
| Sell* | 1 | $3.09 | Ordinary |
05:55:45 - 21-May-26 |
| Sell* | 10 | $3.09 | Ordinary |
05:55:41 - 21-May-26 |
| Sell* | 55 | $3.10 | Ordinary |
05:55:41 - 21-May-26 |
| Sell* | 1 | $3.10 | Ordinary |
05:55:41 - 21-May-26 |
| Sell* | 2 | $3.10 | Ordinary |
05:55:41 - 21-May-26 |
| Sell* | 100 | $3.11 | Ordinary |
05:55:41 - 21-May-26 |
| Sell* | 40 | $3.11 | Ordinary |
05:55:41 - 21-May-26 |
| Sell* | 150 | $3.11 | Ordinary |
05:55:41 - 21-May-26 |
| Sell* | 66 | $3.11 | Ordinary |
05:55:39 - 21-May-26 |
| Sell* | 16 | $3.11 | Ordinary |
05:55:39 - 21-May-26 |
| Sell* | 120 | $3.11 | Ordinary |
05:55:39 - 21-May-26 |
| Sell* | 8 | $3.13 | Ordinary |
05:55:36 - 21-May-26 |
| Sell* | 100 | $3.13 | Ordinary |
05:55:36 - 21-May-26 |
| Buy* | 1 | $3.15 | Ordinary |
05:55:32 - 21-May-26 |
| Sell* | 10 | $3.15 | Ordinary |
05:55:31 - 21-May-26 |
| Sell* | 50 | $3.15 | Ordinary |
05:55:31 - 21-May-26 |
| Buy* | 67 | $3.17 | Ordinary |
05:55:24 - 21-May-26 |
| Buy* | 5 | $3.17 | Ordinary |
05:55:22 - 21-May-26 |
| Buy* | 70 | $3.17 | Ordinary |
05:55:22 - 21-May-26 |
| Buy* | 40 | $3.15 | Ordinary |
05:55:21 - 21-May-26 |
| Buy* | 89 | $3.15 | Ordinary |
05:55:21 - 21-May-26 |
| Buy* | 100 | $3.15 | Ordinary |
05:55:21 - 21-May-26 |
| Buy* | 28 | $3.15 | Ordinary |
05:55:21 - 21-May-26 |
| Buy* | 2 | $3.15 | Ordinary |
05:55:21 - 21-May-26 |
| Buy* | 100 | $3.15 | Ordinary |
05:55:21 - 21-May-26 |
| Buy* | 43 | $3.15 | Ordinary |
05:55:21 - 21-May-26 |
| Buy* | 5 | $3.15 | Ordinary |
05:55:21 - 21-May-26 |
| Buy* | 25 | $3.15 | Ordinary |
05:55:21 - 21-May-26 |
| Buy* | 4 | $3.15 | Ordinary |
05:55:21 - 21-May-26 |
| Buy* | 62 | $3.14 | Ordinary |
05:55:21 - 21-May-26 |
| Buy* | 59 | $3.14 | Ordinary |
05:55:21 - 21-May-26 |
| Sell* | 100 | $3.13 | Ordinary |
05:55:21 - 21-May-26 |
| Buy* | 100 | $3.14 | Ordinary |
05:55:21 - 21-May-26 |
| Sell* | 500 | $3.13 | Ordinary |
05:55:20 - 21-May-26 |
| Buy* | 41 | $3.14 | Ordinary |
05:55:20 - 21-May-26 |
| Unknown* | 100 | $3.13 | Ordinary |
05:55:17 - 21-May-26 |
| Sell* | 72 | $3.13 | Ordinary |
05:55:16 - 21-May-26 |
| Sell* | 435 | $3.13 | Ordinary |
05:55:16 - 21-May-26 |
| Sell* | 20 | $3.13 | Ordinary |
05:55:16 - 21-May-26 |
| Sell* | 78 | $3.13 | Ordinary |
05:55:14 - 21-May-26 |
| Sell* | 479 | $3.13 | Ordinary |
05:55:14 - 21-May-26 |
| Sell* | 17 | $3.13 | Ordinary |
05:55:14 - 21-May-26 |
| Sell* | 1 | $3.13 | Ordinary |
05:55:14 - 21-May-26 |
| Sell* | 6 | $3.13 | Ordinary |
05:55:14 - 21-May-26 |
| Sell* | 54 | $3.13 | Ordinary |
05:55:10 - 21-May-26 |
| Sell* | 55 | $3.14 | Ordinary |
05:55:10 - 21-May-26 |
| Sell* | 100 | $3.14 | Ordinary |
05:55:10 - 21-May-26 |
| Sell* | 100 | $3.14 | Ordinary |
05:55:10 - 21-May-26 |
| Sell* | 10 | $3.14 | Ordinary |
05:55:10 - 21-May-26 |
| Sell* | 15 | $3.14 | Ordinary |
05:55:10 - 21-May-26 |
| Sell* | 100 | $3.15 | Ordinary |
05:55:10 - 21-May-26 |
| Sell* | 100 | $3.15 | Ordinary |
05:55:10 - 21-May-26 |
| Sell* | 72 | $3.15 | Ordinary |
05:55:10 - 21-May-26 |
| Sell* | 78 | $3.15 | Ordinary |
05:55:10 - 21-May-26 |
| Sell* | 150 | $3.14 | Ordinary |
05:55:10 - 21-May-26 |
| Sell* | 20 | $3.13 | Ordinary |
05:55:09 - 21-May-26 |
| Sell* | 10 | $3.13 | Ordinary |
05:55:09 - 21-May-26 |
| Sell* | 158 | $3.13 | Ordinary |
05:55:07 - 21-May-26 |
| Sell* | 4 | $3.13 | Ordinary |
05:55:06 - 21-May-26 |
| Sell* | 4 | $3.13 | Ordinary |
05:55:05 - 21-May-26 |
| Sell* | 10 | $3.14 | Ordinary |
05:55:05 - 21-May-26 |
| Sell* | 16 | $3.13 | Ordinary |
05:55:04 - 21-May-26 |
| Sell* | 282 | $3.13 | Ordinary |
05:55:03 - 21-May-26 |
| Sell* | 8 | $3.14 | Ordinary |
05:54:58 - 21-May-26 |
| Sell* | 10 | $3.14 | Ordinary |
05:54:56 - 21-May-26 |
| Sell* | 21 | $3.14 | Ordinary |
05:54:56 - 21-May-26 |
| Sell* | 62 | $3.12 | Ordinary |
05:54:50 - 21-May-26 |
| Sell* | 150 | $3.12 | Ordinary |
05:54:50 - 21-May-26 |
| Sell* | 150 | $3.12 | Ordinary |
05:54:50 - 21-May-26 |
| Sell* | 100 | $3.13 | Ordinary |
05:54:47 - 21-May-26 |
| Sell* | 13 | $3.13 | Ordinary |
05:54:47 - 21-May-26 |
| Sell* | 10 | $3.13 | Ordinary |
05:54:47 - 21-May-26 |
| Sell* | 5 | $3.13 | Ordinary |
05:54:47 - 21-May-26 |
| Sell* | 15 | $3.13 | Ordinary |
05:54:45 - 21-May-26 |
| Sell* | 5 | $3.14 | Ordinary |
05:54:43 - 21-May-26 |
| Sell* | 32 | $3.15 | Ordinary |
05:54:43 - 21-May-26 |
| Sell* | 31 | $3.15 | Ordinary |
05:54:43 - 21-May-26 |
| Sell* | 21 | $3.15 | Ordinary |
05:54:42 - 21-May-26 |
| Sell* | 31 | $3.15 | Ordinary |
05:54:40 - 21-May-26 |
| Sell* | 90 | $3.15 | Ordinary |
05:54:39 - 21-May-26 |
| Sell* | 500 | $3.15 | Ordinary |
05:54:39 - 21-May-26 |
| Sell* | 20 | $3.15 | Ordinary |
05:54:39 - 21-May-26 |
| Sell* | 150 | $3.15 | Ordinary |
05:54:38 - 21-May-26 |
| Sell* | 150 | $3.15 | Ordinary |
05:54:38 - 21-May-26 |
| Sell* | 85 | $3.15 | Ordinary |
05:54:38 - 21-May-26 |
| Sell* | 100 | $3.15 | Ordinary |
05:54:38 - 21-May-26 |
| Sell* | 1,015 | $3.15 | Ordinary |
05:54:38 - 21-May-26 |
| Sell* | 273 | $3.15 | Ordinary |
05:54:38 - 21-May-26 |
| Sell* | 4 | $3.15 | Ordinary |
05:54:37 - 21-May-26 |
| Sell* | 6 | $3.15 | Ordinary |
05:54:37 - 21-May-26 |
| Sell* | 30 | $3.15 | Ordinary |
05:54:37 - 21-May-26 |
| Sell* | 2 | $3.15 | Ordinary |
05:54:36 - 21-May-26 |
| Sell* | 5 | $3.15 | Ordinary |
05:54:34 - 21-May-26 |
| Sell* | 11 | $3.15 | Ordinary |
05:54:34 - 21-May-26 |
| Sell* | 5 | $3.15 | Ordinary |
05:54:34 - 21-May-26 |
| Sell* | 40 | $3.16 | Ordinary |
05:54:33 - 21-May-26 |
| Sell* | 6 | $3.16 | Ordinary |
05:54:32 - 21-May-26 |
| Sell* | 100 | $3.16 | Ordinary |
05:54:32 - 21-May-26 |
| Sell* | 10 | $3.16 | Ordinary |
05:54:32 - 21-May-26 |
| Unknown* | 70 | $3.17 | Ordinary |
05:54:32 - 21-May-26 |
| Buy* | 40 | $3.16 | Ordinary |
05:54:32 - 21-May-26 |
| Buy* | 10 | $3.15 | Ordinary |
05:54:32 - 21-May-26 |
| Buy* | 14 | $3.15 | Ordinary |
05:54:32 - 21-May-26 |
| Buy* | 21 | $3.13 | Ordinary |
05:54:32 - 21-May-26 |
| Unknown* | 18 | $3.12 | Ordinary |
05:54:32 - 21-May-26 |
| Sell* | 84 | $3.11 | Ordinary |
05:54:28 - 21-May-26 |
| Sell* | 10 | $3.11 | Ordinary |
05:54:24 - 21-May-26 |
| Sell* | 1 | $3.11 | Ordinary |
05:54:24 - 21-May-26 |
| Sell* | 2 | $3.11 | Ordinary |
05:54:24 - 21-May-26 |
| Sell* | 11 | $3.12 | Ordinary |
05:54:24 - 21-May-26 |
| Sell* | 21 | $3.13 | Ordinary |
05:54:24 - 21-May-26 |
| Sell* | 1 | $3.13 | Ordinary |
05:54:24 - 21-May-26 |
| Sell* | 99 | $3.13 | Ordinary |
05:54:24 - 21-May-26 |
| Sell* | 601 | $3.13 | Ordinary |
05:54:24 - 21-May-26 |
| Sell* | 183 | $3.13 | Ordinary |
05:54:24 - 21-May-26 |
| Sell* | 20 | $3.13 | Ordinary |
05:54:23 - 21-May-26 |
| Sell* | 8 | $3.14 | Ordinary |
05:54:21 - 21-May-26 |
| Sell* | 72 | $3.14 | Ordinary |
05:54:20 - 21-May-26 |
| Sell* | 10 | $3.14 | Ordinary |
05:54:20 - 21-May-26 |
| Sell* | 10 | $3.14 | Ordinary |
05:54:20 - 21-May-26 |
| Sell* | 60 | $3.15 | Ordinary |
05:54:20 - 21-May-26 |
| Sell* | 30 | $3.15 | Ordinary |
05:54:20 - 21-May-26 |
| Sell* | 10 | $3.15 | Ordinary |
05:54:20 - 21-May-26 |
| Buy* | 8 | $3.16 | Ordinary |
05:54:19 - 21-May-26 |
| Buy* | 100 | $3.16 | Ordinary |
05:54:19 - 21-May-26 |
| Buy* | 9 | $3.16 | Ordinary |
05:54:19 - 21-May-26 |
| Buy* | 1 | $3.16 | Ordinary |
05:54:19 - 21-May-26 |
| Buy* | 100 | $3.15 | Ordinary |
05:54:19 - 21-May-26 |
| Buy* | 159 | $3.15 | Ordinary |
05:54:19 - 21-May-26 |
| Buy* | 100 | $3.15 | Ordinary |
05:54:19 - 21-May-26 |
| Buy* | 77 | $3.14 | Ordinary |
05:54:19 - 21-May-26 |
| Buy* | 100 | $3.14 | Ordinary |
05:54:19 - 21-May-26 |
| Buy* | 10 | $3.14 | Ordinary |
05:54:19 - 21-May-26 |
| Buy* | 27 | $3.14 | Ordinary |
05:54:19 - 21-May-26 |
| Sell* | 92 | $3.13 | Ordinary |
05:54:18 - 21-May-26 |
| Buy* | 60 | $3.14 | Ordinary |
05:54:18 - 21-May-26 |
| Buy* | 113 | $3.14 | Ordinary |
05:54:18 - 21-May-26 |
| Buy* | 10 | $3.14 | Ordinary |
05:54:18 - 21-May-26 |
| Unknown* | 77 | $3.135 | Ordinary |
05:54:18 - 21-May-26 |
| Sell* | 70 | $3.13 | Ordinary |
05:54:18 - 21-May-26 |
| Sell* | 77 | $3.13 | Ordinary |
05:54:18 - 21-May-26 |
| Sell* | 55 | $3.13 | Ordinary |
05:54:18 - 21-May-26 |
| Sell* | 3 | $3.13 | Ordinary |
05:54:18 - 21-May-26 |
| Unknown* | 11 | $3.135 | Ordinary |
05:54:15 - 21-May-26 |
| Buy* | 2 | $3.15 | Ordinary |
05:54:14 - 21-May-26 |
| Sell* | 10 | $3.15 | Ordinary |
05:54:13 - 21-May-26 |
| Sell* | 7 | $3.17 | Ordinary |
05:54:09 - 21-May-26 |
| Sell* | 7 | $3.18 | Ordinary |
05:54:09 - 21-May-26 |
| Sell* | 80 | $3.18 | Ordinary |
05:54:09 - 21-May-26 |
| Sell* | 46 | $3.20 | Ordinary |
05:54:04 - 21-May-26 |
| Sell* | 19 | $3.20 | Ordinary |
05:54:04 - 21-May-26 |
| Unknown* | 1 | $3.21 | Ordinary |
05:54:02 - 21-May-26 |
| Unknown* | 7 | $3.21 | Ordinary |
05:54:01 - 21-May-26 |
| Buy* | 138 | $3.22 | Ordinary |
05:53:54 - 21-May-26 |
| Buy* | 1 | $3.22 | Ordinary |
05:53:54 - 21-May-26 |
| Buy* | 1 | $3.22 | Ordinary |
05:53:52 - 21-May-26 |
| Sell* | 38 | $3.19 | Ordinary |
05:53:42 - 21-May-26 |
| Sell* | 10 | $3.19 | Ordinary |
05:53:42 - 21-May-26 |
| Sell* | 69 | $3.20 | Ordinary |
05:53:41 - 21-May-26 |
| Sell* | 29 | $3.20 | Ordinary |
05:53:41 - 21-May-26 |
| Sell* | 110 | $3.20 | Ordinary |
05:53:41 - 21-May-26 |
| Sell* | 11 | $3.20 | Ordinary |
05:53:41 - 21-May-26 |
| Unknown* | 150 | $3.20 | Ordinary |
05:53:41 - 21-May-26 |
| Buy* | 88 | $3.20 | Ordinary |
05:53:41 - 21-May-26 |
| Sell* | 22 | $3.195 | Ordinary |
05:53:41 - 21-May-26 |
| Unknown* | 150 | $3.18 | Ordinary |
05:53:41 - 21-May-26 |
| Unknown* | 100 | $3.17 | Ordinary |
05:53:37 - 21-May-26 |
| Sell* | 119 | $3.17 | Ordinary |
05:53:37 - 21-May-26 |
| Unknown* | 4 | $3.18 | Ordinary |
05:53:34 - 21-May-26 |
| Buy* | 10 | $3.18 | Ordinary |
05:53:34 - 21-May-26 |
| Buy* | 8 | $3.18 | Ordinary |
05:53:34 - 21-May-26 |
| Sell* | 25 | $3.18 | Ordinary |
05:53:31 - 21-May-26 |
| Sell* | 150 | $3.18 | Ordinary |
05:53:31 - 21-May-26 |
| Sell* | 150 | $3.18 | Ordinary |
05:53:31 - 21-May-26 |
| Sell* | 111 | $3.19 | Ordinary |
05:53:31 - 21-May-26 |
| Buy* | 39 | $3.19 | Ordinary |
05:53:30 - 21-May-26 |
| Buy* | 74 | $3.18 | Ordinary |
05:53:28 - 21-May-26 |
| Sell* | 4 | $3.18 | Ordinary |
05:53:28 - 21-May-26 |
| Sell* | 100 | $3.17 | Ordinary |
05:53:27 - 21-May-26 |
| Sell* | 150 | $3.17 | Ordinary |
05:53:27 - 21-May-26 |
| Sell* | 150 | $3.17 | Ordinary |
05:53:27 - 21-May-26 |
| Sell* | 7 | $3.17 | Ordinary |
05:53:25 - 21-May-26 |
| Sell* | 99 | $3.18 | Ordinary |
05:53:24 - 21-May-26 |
| Sell* | 10 | $3.19 | Ordinary |
05:53:24 - 21-May-26 |
| Sell* | 54 | $3.19 | Ordinary |
05:53:24 - 21-May-26 |
| Sell* | 10 | $3.19 | Ordinary |
05:53:24 - 21-May-26 |
| Sell* | 1 | $3.19 | Ordinary |
05:53:24 - 21-May-26 |
| Sell* | 100 | $3.20 | Ordinary |
05:53:23 - 21-May-26 |
| Sell* | 10 | $3.20 | Ordinary |
05:53:23 - 21-May-26 |
| Sell* | 76 | $3.20 | Ordinary |
05:53:23 - 21-May-26 |
| Sell* | 23 | $3.20 | Ordinary |
05:53:23 - 21-May-26 |
| Sell* | 10 | $3.21 | Ordinary |
05:53:23 - 21-May-26 |
| Sell* | 321 | $3.21 | Ordinary |
05:53:23 - 21-May-26 |
| Sell* | 100 | $3.22 | Ordinary |
05:53:22 - 21-May-26 |
| Buy* | 9 | $3.22 | Ordinary |
05:53:16 - 21-May-26 |
| Sell* | 143 | $3.21 | Ordinary |
05:53:11 - 21-May-26 |
| Sell* | 10 | $3.21 | Ordinary |
05:53:11 - 21-May-26 |
| Sell* | 10 | $3.23 | Ordinary |
05:53:09 - 21-May-26 |
| Sell* | 100 | $3.24 | Ordinary |
05:53:09 - 21-May-26 |
| Sell* | 10 | $3.24 | Ordinary |
05:53:09 - 21-May-26 |
| Sell* | 25 | $3.25 | Ordinary |
05:53:09 - 21-May-26 |
| Sell* | 7 | $3.25 | Ordinary |
05:53:09 - 21-May-26 |
| Sell* | 1 | $3.24 | Ordinary |
05:53:06 - 21-May-26 |
| Sell* | 5 | $3.24 | Ordinary |
05:53:06 - 21-May-26 |
| Sell* | 100 | $3.25 | Ordinary |
05:53:05 - 21-May-26 |
| Sell* | 5 | $3.24 | Ordinary |
05:53:00 - 21-May-26 |
| Sell* | 1 | $3.25 | Ordinary |
05:52:57 - 21-May-26 |
| Buy* | 20 | $3.25 | Ordinary |
05:52:56 - 21-May-26 |
| Sell* | 1 | $3.255 | Ordinary |
05:52:52 - 21-May-26 |
| Sell* | 10 | $3.24 | Ordinary |
05:52:49 - 21-May-26 |
| Sell* | 16 | $3.24 | Ordinary |
05:52:49 - 21-May-26 |
| Buy* | 1 | $3.27 | Ordinary |
05:52:49 - 21-May-26 |
| Sell* | 50 | $3.25 | Ordinary |
05:52:42 - 21-May-26 |
| Sell* | 31 | $3.25 | Ordinary |
05:52:41 - 21-May-26 |
| Sell* | 8 | $3.25 | Ordinary |
05:52:40 - 21-May-26 |
| Sell* | 62 | $3.24 | Ordinary |
05:52:40 - 21-May-26 |
| Sell* | 100 | $3.24 | Ordinary |
05:52:37 - 21-May-26 |
| Sell* | 30 | $3.24 | Ordinary |
05:52:37 - 21-May-26 |
| Sell* | 3 | $3.24 | Ordinary |
05:52:36 - 21-May-26 |
| Sell* | 150 | $3.24 | Ordinary |
05:52:36 - 21-May-26 |
| Sell* | 434 | $3.24 | Ordinary |
05:52:36 - 21-May-26 |
| Sell* | 544 | $3.24 | Ordinary |
05:52:36 - 21-May-26 |
| Sell* | 1 | $3.25 | Ordinary |
05:52:35 - 21-May-26 |
| Sell* | 4 | $3.24 | Ordinary |
05:52:35 - 21-May-26 |
| Sell* | 22 | $3.24 | Ordinary |
05:52:34 - 21-May-26 |
| Sell* | 29 | $3.24 | Ordinary |
05:52:34 - 21-May-26 |
| Sell* | 16 | $3.24 | Ordinary |
05:52:34 - 21-May-26 |
| Sell* | 2 | $3.24 | Ordinary |
05:52:34 - 21-May-26 |
| Sell* | 22 | $3.24 | Ordinary |
05:52:33 - 21-May-26 |
| Sell* | 240 | $3.24 | Ordinary |
05:52:33 - 21-May-26 |
| Sell* | 19 | $3.24 | Ordinary |
05:52:33 - 21-May-26 |
| Sell* | 12 | $3.24 | Ordinary |
05:52:33 - 21-May-26 |
| Sell* | 1 | $3.24 | Ordinary |
05:52:33 - 21-May-26 |
| Sell* | 62 | $3.24 | Ordinary |
05:52:33 - 21-May-26 |
| Sell* | 10 | $3.25 | Ordinary |
05:52:33 - 21-May-26 |
| Sell* | 132 | $3.24 | Ordinary |
05:52:32 - 21-May-26 |
| Sell* | 10 | $3.25 | Ordinary |
05:52:32 - 21-May-26 |
| Sell* | 70 | $3.26 | Ordinary |
05:52:32 - 21-May-26 |
| Unknown* | 100 | $3.23 | Ordinary |
05:52:32 - 21-May-26 |
| Buy* | 36 | $3.21 | Ordinary |
05:52:31 - 21-May-26 |
| Sell* | 1 | $3.20 | Ordinary |
05:52:30 - 21-May-26 |
| Sell* | 77 | $3.23 | Ordinary |
05:52:28 - 21-May-26 |
| Sell* | 100 | $3.23 | Ordinary |
05:52:28 - 21-May-26 |
| Sell* | 8 | $3.23 | Ordinary |
05:52:28 - 21-May-26 |
| Sell* | 40 | $3.23 | Ordinary |
05:52:28 - 21-May-26 |
| Sell* | 31 | $3.24 | Ordinary |
05:52:28 - 21-May-26 |
| Sell* | 100 | $3.24 | Ordinary |
05:52:28 - 21-May-26 |
| Sell* | 10 | $3.23 | Ordinary |
05:52:22 - 21-May-26 |
| Sell* | 10 | $3.23 | Ordinary |
05:52:19 - 21-May-26 |
| Sell* | 4 | $3.23 | Ordinary |
05:52:19 - 21-May-26 |
| Sell* | 200 | $3.25 | Ordinary |
05:52:16 - 21-May-26 |
| Sell* | 96 | $3.25 | Ordinary |
05:52:16 - 21-May-26 |
| Sell* | 100 | $3.26 | Ordinary |
05:52:15 - 21-May-26 |
| Sell* | 4 | $3.25 | Ordinary |
05:52:15 - 21-May-26 |
| Unknown* | 89 | $3.27 | Ordinary |
05:52:13 - 21-May-26 |
| Buy* | 25 | $3.29 | Ordinary |
05:51:59 - 21-May-26 |
| Buy* | 100 | $3.29 | Ordinary |
05:51:59 - 21-May-26 |
| Buy* | 85 | $3.29 | Ordinary |
05:51:59 - 21-May-26 |
| Sell* | 15 | $3.29 | Ordinary |
05:51:59 - 21-May-26 |
| Sell* | 100 | $3.29 | Ordinary |
05:51:59 - 21-May-26 |
| Sell* | 10 | $3.29 | Ordinary |
05:51:59 - 21-May-26 |
| Sell* | 13 | $3.29 | Ordinary |
05:51:59 - 21-May-26 |
| Sell* | 150 | $3.30 | Ordinary |
05:51:59 - 21-May-26 |
| Sell* | 2 | $3.30 | Ordinary |
05:51:59 - 21-May-26 |
| Sell* | 98 | $3.30 | Ordinary |
05:51:59 - 21-May-26 |
| Buy* | 77 | $3.30 | Ordinary |
05:51:52 - 21-May-26 |
| Sell* | 100 | $3.27 | Ordinary |
05:51:50 - 21-May-26 |
| Sell* | 10 | $3.27 | Ordinary |
05:51:50 - 21-May-26 |
| Sell* | 150 | $3.27 | Ordinary |
05:51:50 - 21-May-26 |
| Sell* | 8 | $3.28 | Ordinary |
05:51:50 - 21-May-26 |
| Sell* | 101 | $3.29 | Ordinary |
05:51:50 - 21-May-26 |
| Sell* | 10 | $3.30 | Ordinary |
05:51:50 - 21-May-26 |
| Sell* | 150 | $3.30 | Ordinary |
05:51:50 - 21-May-26 |
| Sell* | 9 | $3.30 | Ordinary |
05:51:50 - 21-May-26 |
| Buy* | 67 | $3.31 | Ordinary |
05:51:49 - 21-May-26 |
| Sell* | 33 | $3.33 | Ordinary |
05:51:31 - 21-May-26 |
| Unknown* | 139 | $3.34 | Ordinary |
05:51:30 - 21-May-26 |
| Unknown* | 11 | $3.34 | Ordinary |
05:51:29 - 21-May-26 |
| Sell* | 10 | $3.36 | Ordinary |
05:51:21 - 21-May-26 |
| Sell* | 3 | $3.36 | Ordinary |
05:51:21 - 21-May-26 |
| Sell* | 147 | $3.36 | Ordinary |
05:51:21 - 21-May-26 |
| Sell* | 200 | $3.36 | Ordinary |
05:51:21 - 21-May-26 |
| Sell* | 51 | $3.36 | Ordinary |
05:51:20 - 21-May-26 |
| Sell* | 5 | $3.36 | Ordinary |
05:51:20 - 21-May-26 |
| Sell* | 199 | $3.36 | Ordinary |
05:51:19 - 21-May-26 |
| Sell* | 119 | $3.36 | Ordinary |
05:51:19 - 21-May-26 |
| Sell* | 48 | $3.36 | Ordinary |
05:51:19 - 21-May-26 |
| Sell* | 284 | $3.36 | Ordinary |
05:51:19 - 21-May-26 |
| Sell* | 71 | $3.36 | Ordinary |
05:51:19 - 21-May-26 |
| Sell* | 59 | $3.37 | Ordinary |
05:51:19 - 21-May-26 |
| Sell* | 95 | $3.36 | Ordinary |
05:51:17 - 21-May-26 |
| Sell* | 266 | $3.36 | Ordinary |
05:51:17 - 21-May-26 |
| Sell* | 3 | $3.36 | Ordinary |
05:51:17 - 21-May-26 |
| Sell* | 190 | $3.36 | Ordinary |
05:51:17 - 21-May-26 |
| Sell* | 27 | $3.37 | Ordinary |
05:51:13 - 21-May-26 |
| Sell* | 9 | $3.37 | Ordinary |
05:51:13 - 21-May-26 |
| Sell* | 13 | $3.37 | Ordinary |
05:51:13 - 21-May-26 |
| Buy* | 10 | $3.38 | Ordinary |
05:51:13 - 21-May-26 |
| Buy* | 100 | $3.38 | Ordinary |
05:51:08 - 21-May-26 |
| Buy* | 20 | $3.38 | Ordinary |
05:51:08 - 21-May-26 |
| Sell* | 16 | $3.37 | Ordinary |
05:51:07 - 21-May-26 |
| Buy* | 1 | $3.38 | Ordinary |
05:51:05 - 21-May-26 |
| Buy* | 99 | $3.38 | Ordinary |
05:51:04 - 21-May-26 |
| Buy* | 100 | $3.38 | Ordinary |
05:51:04 - 21-May-26 |
| Buy* | 150 | $3.38 | Ordinary |
05:51:04 - 21-May-26 |
| Buy* | 6 | $3.39 | Ordinary |
05:51:03 - 21-May-26 |
| Buy* | 30 | $3.39 | Ordinary |
05:51:03 - 21-May-26 |
| Buy* | 7 | $3.39 | Ordinary |
05:51:00 - 21-May-26 |
| Sell* | 50 | $3.36 | Ordinary |
05:50:56 - 21-May-26 |
| Sell* | 6 | $3.35 | Ordinary |
05:50:55 - 21-May-26 |
| Sell* | 14 | $3.35 | Ordinary |
05:50:55 - 21-May-26 |
| Sell* | 100 | $3.35 | Ordinary |
05:50:52 - 21-May-26 |
| Sell* | 100 | $3.36 | Ordinary |
05:50:51 - 21-May-26 |
| Sell* | 22 | $3.36 | Ordinary |
05:50:51 - 21-May-26 |
| Sell* | 6 | $3.36 | Ordinary |
05:50:51 - 21-May-26 |
| Sell* | 7 | $3.36 | Ordinary |
05:50:51 - 21-May-26 |
| Sell* | 15 | $3.36 | Ordinary |
05:50:51 - 21-May-26 |
| Buy* | 8 | $3.39 | Ordinary |
05:50:50 - 21-May-26 |
| Buy* | 7 | $3.39 | Ordinary |
05:50:50 - 21-May-26 |
| Buy* | 7 | $3.39 | Ordinary |
05:50:50 - 21-May-26 |
| Buy* | 7 | $3.38 | Ordinary |
05:50:50 - 21-May-26 |
| Sell* | 2 | $3.37 | Ordinary |
05:50:49 - 21-May-26 |
| Sell* | 70 | $3.36 | Ordinary |
05:50:47 - 21-May-26 |
| Sell* | 43 | $3.36 | Ordinary |
05:50:46 - 21-May-26 |
| Buy* | 100 | $3.36 | Ordinary |
05:50:45 - 21-May-26 |
| Buy* | 7 | $3.36 | Ordinary |
05:50:45 - 21-May-26 |
| Buy* | 7 | $3.36 | Ordinary |
05:50:45 - 21-May-26 |
| Buy* | 61 | $3.36 | Ordinary |
05:50:45 - 21-May-26 |
| Buy* | 100 | $3.35 | Ordinary |
05:50:45 - 21-May-26 |
| Buy* | 75 | $3.35 | Ordinary |
05:50:45 - 21-May-26 |
| Buy* | 21 | $3.35 | Ordinary |
05:50:44 - 21-May-26 |
| Buy* | 7 | $3.35 | Ordinary |
05:50:44 - 21-May-26 |
| Buy* | 150 | $3.34 | Ordinary |
05:50:44 - 21-May-26 |
| Buy* | 100 | $3.34 | Ordinary |
05:50:44 - 21-May-26 |
| Buy* | 100 | $3.34 | Ordinary |
05:50:44 - 21-May-26 |
| Sell* | 150 | $3.33 | Ordinary |
05:50:43 - 21-May-26 |
| Sell* | 9 | $3.34 | Ordinary |
05:50:43 - 21-May-26 |
| Sell* | 9 | $3.36 | Ordinary |
05:50:43 - 21-May-26 |
| Sell* | 100 | $3.37 | Ordinary |
05:50:43 - 21-May-26 |
| Sell* | 6 | $3.38 | Ordinary |
05:50:42 - 21-May-26 |
| Sell* | 94 | $3.38 | Ordinary |
05:50:42 - 21-May-26 |
| Sell* | 6 | $3.38 | Ordinary |
05:50:42 - 21-May-26 |
| Sell* | 100 | $3.38 | Ordinary |
05:50:37 - 21-May-26 |
| Sell* | 100 | $3.37 | Ordinary |
05:50:36 - 21-May-26 |
| Sell* | 100 | $3.36 | Ordinary |
05:50:36 - 21-May-26 |
| Sell* | 100 | $3.35 | Ordinary |
05:50:36 - 21-May-26 |
| Sell* | 100 | $3.34 | Ordinary |
05:50:36 - 21-May-26 |
| Sell* | 44 | $3.35 | Ordinary |
05:50:34 - 21-May-26 |
| Buy* | 35 | $3.36 | Ordinary |
05:50:31 - 21-May-26 |
| Buy* | 8 | $3.36 | Ordinary |
05:50:31 - 21-May-26 |
| Buy* | 10 | $3.35 | Ordinary |
05:50:31 - 21-May-26 |
| Buy* | 100 | $3.35 | Ordinary |
05:50:31 - 21-May-26 |
| Buy* | 10 | $3.34 | Ordinary |
05:50:31 - 21-May-26 |
| Buy* | 59 | $3.34 | Ordinary |
05:50:31 - 21-May-26 |
| Buy* | 8 | $3.33 | Ordinary |
05:50:31 - 21-May-26 |
| Buy* | 100 | $3.33 | Ordinary |
05:50:31 - 21-May-26 |
| Buy* | 4 | $3.32 | Ordinary |
05:50:31 - 21-May-26 |
| Buy* | 1 | $3.32 | Ordinary |
05:50:31 - 21-May-26 |
| Buy* | 1 | $3.31 | Ordinary |
05:50:28 - 21-May-26 |
| Sell* | 40 | $3.29 | Ordinary |
05:50:24 - 21-May-26 |
| Sell* | 10 | $3.29 | Ordinary |
05:50:24 - 21-May-26 |
| Buy* | 115 | $3.30 | Ordinary |
05:50:23 - 21-May-26 |
| Buy* | 100 | $3.30 | Ordinary |
05:50:23 - 21-May-26 |
| Buy* | 100 | $3.30 | Ordinary |
05:50:23 - 21-May-26 |
| Unknown* | 85 | $3.29 | Ordinary |
05:50:23 - 21-May-26 |
| Buy* | 100 | $3.28 | Ordinary |
05:50:23 - 21-May-26 |
| Buy* | 100 | $3.28 | Ordinary |
05:50:23 - 21-May-26 |
| Buy* | 10 | $3.28 | Ordinary |
05:50:23 - 21-May-26 |
| Buy* | 7 | $3.27 | Ordinary |
05:50:17 - 21-May-26 |
| Buy* | 9 | $3.27 | Ordinary |
05:50:17 - 21-May-26 |
| Buy* | 10 | $3.27 | Ordinary |
05:50:17 - 21-May-26 |
| Unknown* | 84 | $3.24 | Ordinary |
05:50:14 - 21-May-26 |
| Sell* | 150 | $3.24 | Ordinary |
05:50:14 - 21-May-26 |
| Sell* | 52 | $3.23 | Ordinary |
05:50:13 - 21-May-26 |
| Sell* | 10 | $3.23 | Ordinary |
05:50:09 - 21-May-26 |
| Sell* | 10 | $3.23 | Ordinary |
05:50:09 - 21-May-26 |
| Sell* | 9 | $3.23 | Ordinary |
05:50:09 - 21-May-26 |
| Sell* | 11 | $3.23 | Ordinary |
05:50:09 - 21-May-26 |
| Sell* | 9 | $3.24 | Ordinary |
05:50:09 - 21-May-26 |
| Sell* | 11 | $3.24 | Ordinary |
05:50:08 - 21-May-26 |
| Sell* | 9 | $3.25 | Ordinary |
05:50:08 - 21-May-26 |
| Sell* | 5 | $3.25 | Ordinary |
05:50:08 - 21-May-26 |
| Buy* | 100 | $3.28 | Ordinary |
05:50:07 - 21-May-26 |
| Buy* | 87 | $3.27 | Ordinary |
05:50:06 - 21-May-26 |
| Buy* | 100 | $3.27 | Ordinary |
05:50:06 - 21-May-26 |
| Buy* | 9 | $3.27 | Ordinary |
05:50:06 - 21-May-26 |
| Buy* | 10 | $3.26 | Ordinary |
05:50:06 - 21-May-26 |
| Buy* | 30 | $3.27 | Ordinary |
05:50:06 - 21-May-26 |
| Buy* | 100 | $3.27 | Ordinary |
05:50:06 - 21-May-26 |
| Buy* | 7 | $3.25 | Ordinary |
05:50:06 - 21-May-26 |
| Buy* | 11 | $3.25 | Ordinary |
05:50:06 - 21-May-26 |
| Buy* | 11 | $3.24 | Ordinary |
05:50:06 - 21-May-26 |
| Sell* | 2 | $3.23 | Ordinary |
05:50:04 - 21-May-26 |
| Sell* | 49 | $3.23 | Ordinary |
05:50:04 - 21-May-26 |
| Sell* | 13 | $3.23 | Ordinary |
05:50:04 - 21-May-26 |
| Sell* | 21 | $3.22 | Ordinary |
05:50:03 - 21-May-26 |
| Unknown* | 32 | $3.22 | Ordinary |
05:50:02 - 21-May-26 |
| Sell* | 40 | $3.21 | Ordinary |
05:50:02 - 21-May-26 |
| Sell* | 10 | $3.21 | Ordinary |
05:50:02 - 21-May-26 |
| Unknown* | 1 | $3.22 | Ordinary |
05:50:01 - 21-May-26 |
| Unknown* | 98 | $3.23 | Ordinary |
05:49:59 - 21-May-26 |
| Sell* | 12 | $3.23 | Ordinary |
05:49:59 - 21-May-26 |
| Sell* | 3 | $3.24 | Ordinary |
05:49:59 - 21-May-26 |
| Sell* | 275 | $3.24 | Ordinary |
05:49:59 - 21-May-26 |
| Sell* | 210 | $3.24 | Ordinary |
05:49:59 - 21-May-26 |
| Sell* | 45 | $3.25 | Ordinary |
05:49:57 - 21-May-26 |
| Sell* | 150 | $3.25 | Ordinary |
05:49:57 - 21-May-26 |
| Sell* | 15 | $3.24 | Ordinary |
05:49:57 - 21-May-26 |
| Sell* | 9 | $3.24 | Ordinary |
05:49:57 - 21-May-26 |
| Sell* | 100 | $3.25 | Ordinary |
05:49:56 - 21-May-26 |
| Sell* | 47 | $3.25 | Ordinary |
05:49:56 - 21-May-26 |
| Sell* | 10 | $3.25 | Ordinary |
05:49:56 - 21-May-26 |
| Sell* | 7 | $3.25 | Ordinary |
05:49:56 - 21-May-26 |
| Unknown* | 150 | $3.25 | Ordinary |
05:49:53 - 21-May-26 |
| Unknown* | 50 | $3.25 | Ordinary |
05:49:53 - 21-May-26 |
| Unknown* | 122 | $3.25 | Ordinary |
05:49:53 - 21-May-26 |
| Unknown* | 100 | $3.25 | Ordinary |
05:49:53 - 21-May-26 |
| Unknown* | 26 | $3.25 | Ordinary |
05:49:53 - 21-May-26 |
| Unknown* | 2 | $3.25 | Ordinary |
05:49:52 - 21-May-26 |
| Sell* | 38 | $3.25 | Ordinary |
05:49:48 - 21-May-26 |
| Sell* | 9 | $3.25 | Ordinary |
05:49:48 - 21-May-26 |
| Buy* | 346 | $3.25 | Ordinary |
05:49:48 - 21-May-26 |
| Sell* | 150 | $3.25 | Ordinary |
05:49:48 - 21-May-26 |
| Sell* | 24 | $3.25 | Ordinary |
05:49:48 - 21-May-26 |
| Sell* | 18 | $3.25 | Ordinary |
05:49:47 - 21-May-26 |
| Sell* | 100 | $3.25 | Ordinary |
05:49:47 - 21-May-26 |
| Sell* | 100 | $3.26 | Ordinary |
05:49:47 - 21-May-26 |
| Sell* | 84 | $3.26 | Ordinary |
05:49:47 - 21-May-26 |
| Sell* | 10 | $3.25 | Ordinary |
05:49:46 - 21-May-26 |
| Sell* | 37 | $3.26 | Ordinary |
05:49:45 - 21-May-26 |
| Sell* | 100 | $3.26 | Ordinary |
05:49:45 - 21-May-26 |
| Sell* | 22 | $3.27 | Ordinary |
05:49:44 - 21-May-26 |
| Sell* | 10 | $3.27 | Ordinary |
05:49:44 - 21-May-26 |
| Sell* | 1 | $3.27 | Ordinary |
05:49:44 - 21-May-26 |
| Sell* | 10 | $3.27 | Ordinary |
05:49:44 - 21-May-26 |
| Buy* | 30 | $3.32 | Ordinary |
05:49:41 - 21-May-26 |
| Sell* | 29 | $3.31 | Ordinary |
05:49:40 - 21-May-26 |
| Sell* | 10 | $3.30 | Ordinary |
05:49:40 - 21-May-26 |
| Sell* | 100 | $3.31 | Ordinary |
05:49:39 - 21-May-26 |
| Sell* | 10 | $3.31 | Ordinary |
05:49:39 - 21-May-26 |
| Sell* | 40 | $3.32 | Ordinary |
05:49:39 - 21-May-26 |
| Sell* | 150 | $3.32 | Ordinary |
05:49:39 - 21-May-26 |
| Sell* | 100 | $3.32 | Ordinary |
05:49:39 - 21-May-26 |
| Sell* | 105 | $3.32 | Ordinary |
05:49:39 - 21-May-26 |
| Sell* | 10 | $3.32 | Ordinary |
05:49:38 - 21-May-26 |
| Sell* | 138 | $3.33 | Ordinary |
05:49:37 - 21-May-26 |
| Sell* | 30 | $3.33 | Ordinary |
05:49:36 - 21-May-26 |
| Sell* | 20 | $3.33 | Ordinary |
05:49:36 - 21-May-26 |
| Sell* | 10 | $3.33 | Ordinary |
05:49:36 - 21-May-26 |
| Sell* | 5 | $3.34 | Ordinary |
05:49:36 - 21-May-26 |
| Unknown* | 10 | $3.35 | Ordinary |
05:49:35 - 21-May-26 |
| Buy* | 9 | $3.36 | Ordinary |
05:49:35 - 21-May-26 |
| Buy* | 7 | $3.36 | Ordinary |
05:49:35 - 21-May-26 |
| Buy* | 50 | $3.36 | Ordinary |
05:49:35 - 21-May-26 |
| Buy* | 48 | $3.36 | Ordinary |
05:49:34 - 21-May-26 |
| Sell* | 131 | $3.35 | Ordinary |
05:49:34 - 21-May-26 |
| Sell* | 150 | $3.35 | Ordinary |
05:49:34 - 21-May-26 |
| Sell* | 9 | $3.35 | Ordinary |
05:49:34 - 21-May-26 |
| Buy* | 3 | $3.36 | Ordinary |
05:49:34 - 21-May-26 |
| Unknown* | 9 | $3.35 | Ordinary |
05:49:34 - 21-May-26 |
| Sell* | 12 | $3.36 | Ordinary |
05:49:32 - 21-May-26 |
| Unknown* | 100 | $3.37 | Ordinary |
05:49:31 - 21-May-26 |
| Unknown* | 150 | $3.37 | Ordinary |
05:49:31 - 21-May-26 |
| Unknown* | 150 | $3.37 | Ordinary |
05:49:31 - 21-May-26 |
| Sell* | 100 | $3.36 | Ordinary |
05:49:31 - 21-May-26 |
| Sell* | 100 | $3.36 | Ordinary |
05:49:30 - 21-May-26 |
| Sell* | 100 | $3.36 | Ordinary |
05:49:30 - 21-May-26 |
| Sell* | 100 | $3.36 | Ordinary |
05:49:30 - 21-May-26 |
| Sell* | 100 | $3.36 | Ordinary |
05:49:30 - 21-May-26 |
| Buy* | 50 | $3.38 | Ordinary |
05:49:29 - 21-May-26 |
| Buy* | 150 | $3.38 | Ordinary |
05:49:29 - 21-May-26 |
| Buy* | 100 | $3.38 | Ordinary |
05:49:29 - 21-May-26 |
| Unknown* | 30 | $3.37 | Ordinary |
05:49:29 - 21-May-26 |
| Unknown* | 100 | $3.37 | Ordinary |
05:49:29 - 21-May-26 |
| Buy* | 10 | $3.40 | Ordinary |
05:49:25 - 21-May-26 |
| Buy* | 100 | $3.40 | Ordinary |
05:49:25 - 21-May-26 |
| Buy* | 5 | $3.40 | Ordinary |
05:49:25 - 21-May-26 |
| Buy* | 10 | $3.39 | Ordinary |
05:49:25 - 21-May-26 |
| Buy* | 10 | $3.39 | Ordinary |
05:49:25 - 21-May-26 |
| Buy* | 45 | $3.39 | Ordinary |
05:49:24 - 21-May-26 |
| Buy* | 50 | $3.39 | Ordinary |
05:49:22 - 21-May-26 |
| Buy* | 5 | $3.40 | Ordinary |
05:49:19 - 21-May-26 |
| Buy* | 5 | $3.40 | Ordinary |
05:49:19 - 21-May-26 |
| Buy* | 10 | $3.39 | Ordinary |
05:49:19 - 21-May-26 |
| Buy* | 3 | $3.39 | Ordinary |
05:49:19 - 21-May-26 |
| Buy* | 11 | $3.38 | Ordinary |
05:49:19 - 21-May-26 |
| Buy* | 11 | $3.38 | Ordinary |
05:49:19 - 21-May-26 |
| Buy* | 10 | $3.38 | Ordinary |
05:49:19 - 21-May-26 |
| Buy* | 64 | $3.38 | Ordinary |
05:49:19 - 21-May-26 |
| Buy* | 3 | $3.37 | Ordinary |
05:49:18 - 21-May-26 |
| Buy* | 67 | $3.37 | Ordinary |
05:49:18 - 21-May-26 |
| Buy* | 10 | $3.37 | Ordinary |
05:49:18 - 21-May-26 |
| Buy* | 17 | $3.37 | Ordinary |
05:49:18 - 21-May-26 |
| Buy* | 10 | $3.35 | Ordinary |
05:49:18 - 21-May-26 |
| Buy* | 129 | $3.35 | Ordinary |
05:49:18 - 21-May-26 |
| Buy* | 150 | $3.35 | Ordinary |
05:49:18 - 21-May-26 |
| Buy* | 1 | $3.35 | Ordinary |
05:49:17 - 21-May-26 |
| Buy* | 20 | $3.35 | Ordinary |
05:49:17 - 21-May-26 |
| Buy* | 50 | $3.36 | Ordinary |
05:49:16 - 21-May-26 |
| Sell* | 10 | $3.36 | Ordinary |
05:49:16 - 21-May-26 |
| Sell* | 12 | $3.36 | Ordinary |
05:49:16 - 21-May-26 |
| Buy* | 7 | $3.37 | Ordinary |
05:49:16 - 21-May-26 |
| Buy* | 20 | $3.37 | Ordinary |
05:49:16 - 21-May-26 |
| Sell* | 10 | $3.35 | Ordinary |
05:49:16 - 21-May-26 |
| Sell* | 14 | $3.35 | Ordinary |
05:49:16 - 21-May-26 |
| Buy* | 20 | $3.36 | Ordinary |
05:49:16 - 21-May-26 |
| Buy* | 20 | $3.36 | Ordinary |
05:49:15 - 21-May-26 |
| Buy* | 10 | $3.36 | Ordinary |
05:49:15 - 21-May-26 |
| Buy* | 12 | $3.36 | Ordinary |
05:49:14 - 21-May-26 |
| Buy* | 12 | $3.36 | Ordinary |
05:49:14 - 21-May-26 |
| Sell* | 86 | $3.35 | Ordinary |
05:49:14 - 21-May-26 |
| Sell* | 12 | $3.36 | Ordinary |
05:49:14 - 21-May-26 |
| Buy* | 10 | $3.36 | Ordinary |
05:49:14 - 21-May-26 |
| Sell* | 10 | $3.35 | Ordinary |
05:49:12 - 21-May-26 |
| Sell* | 13 | $3.35 | Ordinary |
05:49:12 - 21-May-26 |
| Sell* | 10 | $3.36 | Ordinary |
05:49:11 - 21-May-26 |
| Sell* | 13 | $3.36 | Ordinary |
05:49:11 - 21-May-26 |
| Buy* | 10 | $3.37 | Ordinary |
05:49:11 - 21-May-26 |
| Unknown* | 3 | $3.37 | Ordinary |
05:49:11 - 21-May-26 |
| Buy* | 10 | $3.37 | Ordinary |
05:49:11 - 21-May-26 |
| Buy* | 60 | $3.37 | Ordinary |
05:49:11 - 21-May-26 |
| Buy* | 36 | $3.38 | Ordinary |
05:49:11 - 21-May-26 |
| Buy* | 4 | $3.38 | Ordinary |
05:49:11 - 21-May-26 |
| Buy* | 24 | $3.38 | Ordinary |
05:49:10 - 21-May-26 |
| Buy* | 9 | $3.37 | Ordinary |
05:49:10 - 21-May-26 |
| Buy* | 10 | $3.37 | Ordinary |
05:49:10 - 21-May-26 |
| Sell* | 50 | $3.36 | Ordinary |
05:49:09 - 21-May-26 |
| Sell* | 100 | $3.36 | Ordinary |
05:49:09 - 21-May-26 |
| Sell* | 100 | $3.36 | Ordinary |
05:49:09 - 21-May-26 |
| Sell* | 10 | $3.36 | Ordinary |
05:49:09 - 21-May-26 |
| Sell* | 13 | $3.36 | Ordinary |
05:49:09 - 21-May-26 |
| Buy* | 10 | $3.38 | Ordinary |
05:49:08 - 21-May-26 |
| Buy* | 37 | $3.37 | Ordinary |
05:49:07 - 21-May-26 |
| Buy* | 15 | $3.37 | Ordinary |
05:49:07 - 21-May-26 |
| Buy* | 10 | $3.37 | Ordinary |
05:49:07 - 21-May-26 |
| Buy* | 10 | $3.37 | Ordinary |
05:49:07 - 21-May-26 |
| Unknown* | 8 | $3.37 | Ordinary |
05:49:05 - 21-May-26 |
| Buy* | 10 | $3.37 | Ordinary |
05:49:05 - 21-May-26 |
| Buy* | 10 | $3.37 | Ordinary |
05:49:04 - 21-May-26 |
| Buy* | 70 | $3.38 | Ordinary |
05:49:04 - 21-May-26 |
| Buy* | 100 | $3.37 | Ordinary |
05:49:04 - 21-May-26 |
| Buy* | 60 | $3.37 | Ordinary |
05:49:04 - 21-May-26 |
| Buy* | 40 | $3.37 | Ordinary |
05:49:04 - 21-May-26 |
| Buy* | 10 | $3.37 | Ordinary |
05:49:04 - 21-May-26 |
| Buy* | 13 | $3.37 | Ordinary |
05:49:04 - 21-May-26 |
| Buy* | 150 | $3.35 | Ordinary |
05:49:03 - 21-May-26 |
| Buy* | 100 | $3.35 | Ordinary |
05:49:03 - 21-May-26 |
| Buy* | 150 | $3.35 | Ordinary |
05:49:03 - 21-May-26 |
| Buy* | 139 | $3.35 | Ordinary |
05:49:03 - 21-May-26 |
| Sell* | 10 | $3.36 | Ordinary |
05:49:02 - 21-May-26 |
| Sell* | 13 | $3.36 | Ordinary |
05:49:02 - 21-May-26 |
| Sell* | 10 | $3.35 | Ordinary |
05:49:01 - 21-May-26 |
| Sell* | 1 | $3.35 | Ordinary |
05:49:01 - 21-May-26 |
| Buy* | 2 | $3.37 | Ordinary |
05:49:01 - 21-May-26 |
| Buy* | 33 | $3.37 | Ordinary |
05:49:00 - 21-May-26 |
| Unknown* | 10 | $3.37 | Ordinary |
05:49:00 - 21-May-26 |
| Buy* | 173 | $3.38 | Ordinary |
05:49:00 - 21-May-26 |
| Sell* | 2 | $3.37 | Ordinary |
05:48:59 - 21-May-26 |
| Sell* | 19 | $3.37 | Ordinary |
05:48:59 - 21-May-26 |
| Sell* | 2 | $3.37 | Ordinary |
05:48:59 - 21-May-26 |
| Sell* | 28 | $3.37 | Ordinary |
05:48:58 - 21-May-26 |
| Sell* | 10 | $3.38 | Ordinary |
05:48:58 - 21-May-26 |
| Sell* | 13 | $3.38 | Ordinary |
05:48:58 - 21-May-26 |
| Sell* | 41 | $3.385 | Ordinary |
05:48:57 - 21-May-26 |
| Sell* | 27 | $3.385 | Ordinary |
05:48:57 - 21-May-26 |
| Buy* | 10 | $3.40 | Ordinary |
05:48:55 - 21-May-26 |
| Buy* | 20 | $3.40 | Ordinary |
05:48:55 - 21-May-26 |
| Sell* | 94 | $3.37 | Ordinary |
05:48:55 - 21-May-26 |
| Sell* | 13 | $3.37 | Ordinary |
05:48:55 - 21-May-26 |
| Sell* | 10 | $3.37 | Ordinary |
05:48:55 - 21-May-26 |
| Sell* | 250 | $3.37 | Ordinary |
05:48:55 - 21-May-26 |
| Sell* | 40 | $3.38 | Ordinary |
05:48:55 - 21-May-26 |
| Sell* | 100 | $3.38 | Ordinary |
05:48:55 - 21-May-26 |
| Sell* | 100 | $3.38 | Ordinary |
05:48:55 - 21-May-26 |
| Sell* | 150 | $3.38 | Ordinary |
05:48:55 - 21-May-26 |
| Sell* | 150 | $3.38 | Ordinary |
05:48:55 - 21-May-26 |
| Sell* | 10 | $3.38 | Ordinary |
05:48:55 - 21-May-26 |
| Sell* | 13 | $3.38 | Ordinary |
05:48:55 - 21-May-26 |
| Sell* | 70 | $3.39 | Ordinary |
05:48:55 - 21-May-26 |
| Sell* | 30 | $3.39 | Ordinary |
05:48:55 - 21-May-26 |
| Sell* | 10 | $3.39 | Ordinary |
05:48:55 - 21-May-26 |
| Buy* | 5 | $3.38 | Ordinary |
05:48:54 - 21-May-26 |
| Sell* | 22 | $3.37 | Ordinary |
05:48:53 - 21-May-26 |
| Sell* | 79 | $3.37 | Ordinary |
05:48:53 - 21-May-26 |
| Sell* | 16 | $3.37 | Ordinary |
05:48:53 - 21-May-26 |
| Sell* | 134 | $3.37 | Ordinary |
05:48:53 - 21-May-26 |
| Sell* | 66 | $3.37 | Ordinary |
05:48:53 - 21-May-26 |
| Sell* | 18 | $3.38 | Ordinary |
05:48:53 - 21-May-26 |
| Sell* | 31 | $3.38 | Ordinary |
05:48:53 - 21-May-26 |
| Sell* | 99 | $3.38 | Ordinary |
05:48:52 - 21-May-26 |
| Sell* | 7 | $3.38 | Ordinary |
05:48:52 - 21-May-26 |
| Sell* | 4 | $3.38 | Ordinary |
05:48:52 - 21-May-26 |
| Sell* | 12 | $3.38 | Ordinary |
05:48:51 - 21-May-26 |
| Sell* | 12 | $3.38 | Ordinary |
05:48:51 - 21-May-26 |
| Sell* | 10 | $3.39 | Ordinary |
05:48:51 - 21-May-26 |
| Sell* | 13 | $3.39 | Ordinary |
05:48:51 - 21-May-26 |
| Buy* | 8 | $3.40 | Ordinary |
05:48:50 - 21-May-26 |
| Unknown* | 1 | $3.42 | Ordinary |
05:48:50 - 21-May-26 |
| Sell* | 100 | $3.40 | Ordinary |
05:48:49 - 21-May-26 |
| Sell* | 59 | $3.41 | Ordinary |
05:48:49 - 21-May-26 |
| Sell* | 150 | $3.41 | Ordinary |
05:48:49 - 21-May-26 |
| Sell* | 100 | $3.41 | Ordinary |
05:48:49 - 21-May-26 |
| Sell* | 10 | $3.41 | Ordinary |
05:48:49 - 21-May-26 |
| Sell* | 13 | $3.41 | Ordinary |
05:48:49 - 21-May-26 |
| Sell* | 100 | $3.42 | Ordinary |
05:48:49 - 21-May-26 |
| Sell* | 10 | $3.42 | Ordinary |
05:48:49 - 21-May-26 |
| Buy* | 68 | $3.43 | Ordinary |
05:48:49 - 21-May-26 |
| Buy* | 3 | $3.43 | Ordinary |
05:48:49 - 21-May-26 |
| Buy* | 10 | $3.42 | Ordinary |
05:48:49 - 21-May-26 |
| Buy* | 19 | $3.42 | Ordinary |
05:48:49 - 21-May-26 |
| Sell* | 1 | $3.40 | Ordinary |
05:48:49 - 21-May-26 |
| Unknown* | 44 | $3.41 | Ordinary |
05:48:49 - 21-May-26 |
| Buy* | 33 | $3.42 | Ordinary |
05:48:49 - 21-May-26 |
| Buy* | 2 | $3.42 | Ordinary |
05:48:49 - 21-May-26 |
| Buy* | 10 | $3.43 | Ordinary |
05:48:48 - 21-May-26 |
| Buy* | 12 | $3.43 | Ordinary |
05:48:48 - 21-May-26 |
| Buy* | 40 | $3.42 | Ordinary |
05:48:48 - 21-May-26 |
| Buy* | 100 | $3.42 | Ordinary |
05:48:48 - 21-May-26 |
| Buy* | 150 | $3.42 | Ordinary |
05:48:48 - 21-May-26 |
| Buy* | 100 | $3.42 | Ordinary |
05:48:48 - 21-May-26 |
| Unknown* | 150 | $3.40 | Ordinary |
05:48:48 - 21-May-26 |
| Buy* | 10 | $3.40 | Ordinary |
05:48:48 - 21-May-26 |
| Buy* | 1,719 | $3.40 | Ordinary |
05:48:48 - 21-May-26 |
| Buy* | 10 | $3.40 | Ordinary |
05:48:48 - 21-May-26 |
| Unknown* | 1 | $3.41 | Ordinary |
05:48:48 - 21-May-26 |
| Sell* | 92 | $3.40 | Ordinary |
05:48:48 - 21-May-26 |
| Sell* | 13 | $3.40 | Ordinary |
05:48:48 - 21-May-26 |
| Sell* | 3 | $3.40 | Ordinary |
05:48:48 - 21-May-26 |
| Sell* | 1 | $3.40 | Ordinary |
05:48:47 - 21-May-26 |
| Sell* | 10 | $3.40 | Ordinary |
05:48:47 - 21-May-26 |
| Sell* | 12 | $3.40 | Ordinary |
05:48:47 - 21-May-26 |
| Sell* | 100 | $3.41 | Ordinary |
05:48:47 - 21-May-26 |
| Sell* | 7 | $3.41 | Ordinary |
05:48:46 - 21-May-26 |
| Sell* | 10 | $3.41 | Ordinary |
05:48:46 - 21-May-26 |
| Sell* | 13 | $3.41 | Ordinary |
05:48:46 - 21-May-26 |
| Buy* | 17 | $3.44 | Ordinary |
05:48:46 - 21-May-26 |
| Buy* | 1 | $3.44 | Ordinary |
05:48:46 - 21-May-26 |
| Buy* | 6 | $3.42 | Ordinary |
05:48:46 - 21-May-26 |
| Buy* | 142 | $3.42 | Ordinary |
05:48:46 - 21-May-26 |
| Buy* | 32 | $3.42 | Ordinary |
05:48:46 - 21-May-26 |
| Buy* | 150 | $3.42 | Ordinary |
05:48:46 - 21-May-26 |
| Buy* | 579 | $3.42 | Ordinary |
05:48:46 - 21-May-26 |
| Sell* | 150 | $3.42 | Ordinary |
05:48:46 - 21-May-26 |
| Sell* | 150 | $3.42 | Ordinary |
05:48:46 - 21-May-26 |
| Sell* | 40 | $3.42 | Ordinary |
05:48:46 - 21-May-26 |
| Sell* | 150 | $3.42 | Ordinary |
05:48:46 - 21-May-26 |
| Sell* | 150 | $3.42 | Ordinary |
05:48:46 - 21-May-26 |
| Sell* | 10 | $3.42 | Ordinary |
05:48:46 - 21-May-26 |
| Sell* | 100 | $3.42 | Ordinary |
05:48:46 - 21-May-26 |
| Buy* | 2 | $3.43 | Ordinary |
05:48:45 - 21-May-26 |
| Buy* | 3 | $3.43 | Ordinary |
05:48:45 - 21-May-26 |
| Buy* | 10 | $3.43 | Ordinary |
05:48:45 - 21-May-26 |
| Sell* | 24 | $3.43 | Ordinary |
05:48:45 - 21-May-26 |
| Sell* | 172 | $3.43 | Ordinary |
05:48:45 - 21-May-26 |
| Buy* | 10 | $3.43 | Ordinary |
05:48:45 - 21-May-26 |
| Buy* | 150 | $3.43 | Ordinary |
05:48:45 - 21-May-26 |
| Buy* | 100 | $3.43 | Ordinary |
05:48:45 - 21-May-26 |
| Buy* | 13 | $3.43 | Ordinary |
05:48:45 - 21-May-26 |
| Buy* | 100 | $3.43 | Ordinary |
05:48:45 - 21-May-26 |
| Buy* | 10 | $3.43 | Ordinary |
05:48:45 - 21-May-26 |
| Buy* | 10 | $3.42 | Ordinary |
05:48:45 - 21-May-26 |
| Buy* | 10 | $3.42 | Ordinary |
05:48:45 - 21-May-26 |
| Buy* | 1 | $3.43 | Ordinary |
05:48:45 - 21-May-26 |
| Buy* | 49 | $3.42 | Ordinary |
05:48:44 - 21-May-26 |
| Sell* | 9 | $3.40 | Ordinary |
05:48:44 - 21-May-26 |
| Sell* | 240 | $3.40 | Ordinary |
05:48:44 - 21-May-26 |
| Sell* | 3 | $3.40 | Ordinary |
05:48:44 - 21-May-26 |
| Sell* | 9 | $3.40 | Ordinary |
05:48:44 - 21-May-26 |
| Sell* | 52 | $3.40 | Ordinary |
05:48:43 - 21-May-26 |
| Sell* | 12 | $3.40 | Ordinary |
05:48:43 - 21-May-26 |
| Buy* | 10 | $3.42 | Ordinary |
05:48:43 - 21-May-26 |
| Buy* | 12 | $3.42 | Ordinary |
05:48:43 - 21-May-26 |
| Buy* | 1 | $3.42 | Ordinary |
05:48:43 - 21-May-26 |
| Unknown* | 108 | $3.41 | Ordinary |
05:48:43 - 21-May-26 |
| Sell* | 12 | $3.41 | Ordinary |
05:48:43 - 21-May-26 |
| Sell* | 10 | $3.41 | Ordinary |
05:48:43 - 21-May-26 |
| Sell* | 76 | $3.42 | Ordinary |
05:48:43 - 21-May-26 |
| Sell* | 24 | $3.42 | Ordinary |
05:48:42 - 21-May-26 |
| Sell* | 150 | $3.42 | Ordinary |
05:48:42 - 21-May-26 |
| Sell* | 12 | $3.42 | Ordinary |
05:48:42 - 21-May-26 |
| Buy* | 32 | $3.44 | Ordinary |
05:48:41 - 21-May-26 |
| Buy* | 150 | $3.43 | Ordinary |
05:48:41 - 21-May-26 |
| Buy* | 100 | $3.43 | Ordinary |
05:48:41 - 21-May-26 |
| Buy* | 45 | $3.435 | Ordinary |
05:48:41 - 21-May-26 |
| Buy* | 5 | $3.44 | Ordinary |
05:48:41 - 21-May-26 |
| Buy* | 7 | $3.44 | Ordinary |
05:48:41 - 21-May-26 |
| Buy* | 1 | $3.44 | Ordinary |
05:48:41 - 21-May-26 |
| Buy* | 10 | $3.44 | Ordinary |
05:48:41 - 21-May-26 |
| Buy* | 23 | $3.44 | Ordinary |
05:48:41 - 21-May-26 |
| Buy* | 114 | $3.44 | Ordinary |
05:48:40 - 21-May-26 |
| Buy* | 9 | $3.44 | Ordinary |
05:48:40 - 21-May-26 |
| Buy* | 93 | $3.44 | Ordinary |
05:48:40 - 21-May-26 |
| Buy* | 2 | $3.44 | Ordinary |
05:48:40 - 21-May-26 |
| Buy* | 100 | $3.43 | Ordinary |
05:48:40 - 21-May-26 |
| Buy* | 58 | $3.43 | Ordinary |
05:48:40 - 21-May-26 |
| Buy* | 100 | $3.43 | Ordinary |
05:48:40 - 21-May-26 |
| Sell* | 2 | $3.42 | Ordinary |
05:48:40 - 21-May-26 |
| Buy* | 1 | $3.43 | Ordinary |
05:48:37 - 21-May-26 |
| Buy* | 69 | $3.43 | Ordinary |
05:48:36 - 21-May-26 |
| Buy* | 36 | $3.42 | Ordinary |
05:48:36 - 21-May-26 |
| Buy* | 1 | $3.42 | Ordinary |
05:48:36 - 21-May-26 |
| Buy* | 33 | $3.42 | Ordinary |
05:48:36 - 21-May-26 |
| Buy* | 100 | $3.42 | Ordinary |
05:48:35 - 21-May-26 |
| Sell* | 10 | $3.41 | Ordinary |
05:48:35 - 21-May-26 |
| Sell* | 1 | $3.41 | Ordinary |
05:48:35 - 21-May-26 |
| Buy* | 12 | $3.38 | Ordinary |
05:48:35 - 21-May-26 |
| Buy* | 92 | $3.38 | Ordinary |
05:48:35 - 21-May-26 |
| Buy* | 150 | $3.38 | Ordinary |
05:48:35 - 21-May-26 |
| Buy* | 150 | $3.38 | Ordinary |
05:48:35 - 21-May-26 |
| Buy* | 150 | $3.38 | Ordinary |
05:48:35 - 21-May-26 |
| Buy* | 1 | $3.38 | Ordinary |
05:48:34 - 21-May-26 |
| Buy* | 103 | $3.38 | Ordinary |
05:48:34 - 21-May-26 |
| Sell* | 10 | $3.36 | Ordinary |
05:48:34 - 21-May-26 |
| Buy* | 390 | $3.37 | Ordinary |
05:48:34 - 21-May-26 |
| Buy* | 10 | $3.37 | Ordinary |
05:48:33 - 21-May-26 |
| Buy* | 100 | $3.37 | Ordinary |
05:48:33 - 21-May-26 |
| Buy* | 12 | $3.37 | Ordinary |
05:48:33 - 21-May-26 |
| Buy* | 10 | $3.37 | Ordinary |
05:48:33 - 21-May-26 |
| Buy* | 91 | $3.36 | Ordinary |
05:48:33 - 21-May-26 |
| Buy* | 9 | $3.36 | Ordinary |
05:48:33 - 21-May-26 |
| Sell* | 100 | $3.34 | Ordinary |
05:48:32 - 21-May-26 |
| Sell* | 150 | $3.34 | Ordinary |
05:48:32 - 21-May-26 |
| Sell* | 10 | $3.33 | Ordinary |
05:48:32 - 21-May-26 |
| Sell* | 12 | $3.33 | Ordinary |
05:48:32 - 21-May-26 |
| Sell* | 10 | $3.34 | Ordinary |
05:48:32 - 21-May-26 |
| Sell* | 12 | $3.34 | Ordinary |
05:48:32 - 21-May-26 |
| Sell* | 10 | $3.34 | Ordinary |
05:48:32 - 21-May-26 |
| Sell* | 60 | $3.35 | Ordinary |
05:48:32 - 21-May-26 |
| Sell* | 150 | $3.35 | Ordinary |
05:48:32 - 21-May-26 |
| Sell* | 20 | $3.35 | Ordinary |
05:48:32 - 21-May-26 |
| Sell* | 12 | $3.36 | Ordinary |
05:48:31 - 21-May-26 |
| Buy* | 50 | $3.38 | Ordinary |
05:48:31 - 21-May-26 |
| Buy* | 12 | $3.37 | Ordinary |
05:48:31 - 21-May-26 |
| Buy* | 193 | $3.37 | Ordinary |
05:48:31 - 21-May-26 |
| Buy* | 7 | $3.37 | Ordinary |
05:48:31 - 21-May-26 |
| Buy* | 10 | $3.36 | Ordinary |
05:48:31 - 21-May-26 |
| Buy* | 150 | $3.36 | Ordinary |
05:48:31 - 21-May-26 |
| Buy* | 50 | $3.36 | Ordinary |
05:48:31 - 21-May-26 |
| Sell* | 102 | $3.34 | Ordinary |
05:48:30 - 21-May-26 |
| Sell* | 100 | $3.34 | Ordinary |
05:48:30 - 21-May-26 |
| Sell* | 10 | $3.34 | Ordinary |
05:48:30 - 21-May-26 |
| Buy* | 70 | $3.35 | Ordinary |
05:48:30 - 21-May-26 |
| Sell* | 100 | $3.34 | Ordinary |
05:48:30 - 21-May-26 |
| Buy* | 10 | $3.35 | Ordinary |
05:48:29 - 21-May-26 |
| Buy* | 10 | $3.35 | Ordinary |
05:48:29 - 21-May-26 |
| Buy* | 12 | $3.35 | Ordinary |
05:48:29 - 21-May-26 |
| Unknown* | 7 | $3.33 | Ordinary |
05:48:29 - 21-May-26 |
| Buy* | 29 | $3.33 | Ordinary |
05:48:29 - 21-May-26 |
| Buy* | 100 | $3.33 | Ordinary |
05:48:29 - 21-May-26 |
| Buy* | 48 | $3.33 | Ordinary |
05:48:29 - 21-May-26 |
| Buy* | 100 | $3.33 | Ordinary |
05:48:29 - 21-May-26 |
| Buy* | 1 | $3.33 | Ordinary |
05:48:29 - 21-May-26 |
| Buy* | 1 | $3.33 | Ordinary |
05:48:28 - 21-May-26 |
| Buy* | 20 | $3.33 | Ordinary |
05:48:28 - 21-May-26 |
| Sell* | 22 | $3.32 | Ordinary |
05:48:28 - 21-May-26 |
| Sell* | 49 | $3.32 | Ordinary |
05:48:28 - 21-May-26 |
| Sell* | 79 | $3.32 | Ordinary |
05:48:28 - 21-May-26 |
| Buy* | 1 | $3.33 | Ordinary |
05:48:28 - 21-May-26 |
| Buy* | 14 | $3.33 | Ordinary |
05:48:27 - 21-May-26 |
| Buy* | 64 | $3.33 | Ordinary |
05:48:27 - 21-May-26 |
| Buy* | 53 | $3.33 | Ordinary |
05:48:27 - 21-May-26 |
| Sell* | 13 | $3.32 | Ordinary |
05:48:27 - 21-May-26 |
| Sell* | 65 | $3.33 | Ordinary |
05:48:27 - 21-May-26 |
| Sell* | 10 | $3.33 | Ordinary |
05:48:27 - 21-May-26 |
| Sell* | 344 | $3.33 | Ordinary |
05:48:27 - 21-May-26 |
| Sell* | 3 | $3.33 | Ordinary |
05:48:26 - 21-May-26 |
| Sell* | 24 | $3.33 | Ordinary |
05:48:26 - 21-May-26 |
| Unknown* | 100 | $3.35 | Ordinary |
05:48:26 - 21-May-26 |
| Sell* | 7 | $3.33 | Ordinary |
05:48:26 - 21-May-26 |
| Sell* | 35 | $3.33 | Ordinary |
05:48:25 - 21-May-26 |
| Sell* | 70 | $3.34 | Ordinary |
05:48:25 - 21-May-26 |
| Buy* | 8 | $3.35 | Ordinary |
05:48:25 - 21-May-26 |
| Sell* | 34 | $3.33 | Ordinary |
05:48:25 - 21-May-26 |
| Sell* | 10 | $3.34 | Ordinary |
05:48:25 - 21-May-26 |
| Buy* | 450 | $3.34 | Ordinary |
05:48:25 - 21-May-26 |
| Buy* | 110 | $3.34 | Ordinary |
05:48:24 - 21-May-26 |
| Buy* | 50 | $3.34 | Ordinary |
05:48:24 - 21-May-26 |
| Buy* | 203 | $3.33 | Ordinary |
05:48:24 - 21-May-26 |
| Buy* | 27 | $3.33 | Ordinary |
05:48:24 - 21-May-26 |
| Sell* | 48 | $3.32 | Ordinary |
05:48:24 - 21-May-26 |
| Buy* | 10 | $3.32 | Ordinary |
05:48:23 - 21-May-26 |
| Buy* | 10 | $3.31 | Ordinary |
05:48:23 - 21-May-26 |
| Buy* | 14 | $3.30 | Ordinary |
05:48:22 - 21-May-26 |
| Buy* | 9 | $3.30 | Ordinary |
05:48:21 - 21-May-26 |
| Sell* | 113 | $3.29 | Ordinary |
05:48:20 - 21-May-26 |
| Sell* | 13 | $3.29 | Ordinary |
05:48:20 - 21-May-26 |
| Sell* | 10 | $3.29 | Ordinary |
05:48:20 - 21-May-26 |
| Buy* | 95 | $3.30 | Ordinary |
05:48:19 - 21-May-26 |
| Buy* | 104 | $3.30 | Ordinary |
05:48:19 - 21-May-26 |
| Unknown* | 150 | $3.29 | Ordinary |
05:48:19 - 21-May-26 |
| Unknown* | 150 | $3.29 | Ordinary |
05:48:19 - 21-May-26 |
| Buy* | 10 | $3.29 | Ordinary |
05:48:19 - 21-May-26 |
| Buy* | 104 | $3.29 | Ordinary |
05:48:19 - 21-May-26 |
| Unknown* | 60 | $3.285 | Ordinary |
05:48:19 - 21-May-26 |
| Unknown* | 10 | $3.285 | Ordinary |
05:48:18 - 21-May-26 |
| Unknown* | 60 | $3.29 | Ordinary |
05:48:17 - 21-May-26 |
| Buy* | 16 | $3.30 | Ordinary |
05:48:17 - 21-May-26 |
| Buy* | 12 | $3.30 | Ordinary |
05:48:15 - 21-May-26 |
| Buy* | 50 | $3.30 | Ordinary |
05:48:15 - 21-May-26 |
| Buy* | 5 | $3.30 | Ordinary |
05:48:15 - 21-May-26 |
| Buy* | 80 | $3.30 | Ordinary |
05:48:14 - 21-May-26 |
| Buy* | 9 | $3.29 | Ordinary |
05:48:13 - 21-May-26 |
| Sell* | 4 | $3.28 | Ordinary |
05:48:13 - 21-May-26 |
| Sell* | 5 | $3.28 | Ordinary |
05:48:13 - 21-May-26 |
| Buy* | 23 | $3.30 | Ordinary |
05:48:12 - 21-May-26 |
| Buy* | 5 | $3.30 | Ordinary |
05:48:12 - 21-May-26 |
| Buy* | 3 | $3.30 | Ordinary |
05:48:12 - 21-May-26 |
| Buy* | 29 | $3.30 | Ordinary |
05:48:12 - 21-May-26 |
| Buy* | 5 | $3.30 | Ordinary |
05:48:12 - 21-May-26 |
| Buy* | 100 | $3.30 | Ordinary |
05:48:12 - 21-May-26 |
| Sell* | 8 | $3.29 | Ordinary |
05:48:11 - 21-May-26 |
| Sell* | 2 | $3.30 | Ordinary |
05:48:10 - 21-May-26 |
| Sell* | 2 | $3.29 | Ordinary |
05:48:10 - 21-May-26 |
| Sell* | 13 | $3.29 | Ordinary |
05:48:10 - 21-May-26 |
| Sell* | 135 | $3.30 | Ordinary |
05:48:10 - 21-May-26 |
| Unknown* | 150 | $3.31 | Ordinary |
05:48:10 - 21-May-26 |
| Unknown* | 150 | $3.31 | Ordinary |
05:48:10 - 21-May-26 |
| Unknown* | 150 | $3.31 | Ordinary |
05:48:10 - 21-May-26 |
| Buy* | 4 | $3.30 | Ordinary |
05:48:10 - 21-May-26 |
| Buy* | 40 | $3.30 | Ordinary |
05:48:09 - 21-May-26 |
| Buy* | 1 | $3.30 | Ordinary |
05:48:09 - 21-May-26 |
| Sell* | 1 | $3.29 | Ordinary |
05:48:09 - 21-May-26 |
| Sell* | 19 | $3.30 | Ordinary |
05:48:09 - 21-May-26 |
| Sell* | 10 | $3.30 | Ordinary |
05:48:09 - 21-May-26 |
| Sell* | 10 | $3.30 | Ordinary |
05:48:09 - 21-May-26 |
| Sell* | 12 | $3.30 | Ordinary |
05:48:09 - 21-May-26 |
| Buy* | 1 | $3.32 | Ordinary |
05:48:09 - 21-May-26 |
| Sell* | 2 | $3.30 | Ordinary |
05:48:09 - 21-May-26 |
| Sell* | 3 | $3.31 | Ordinary |
05:48:09 - 21-May-26 |
| Sell* | 1 | $3.31 | Ordinary |
05:48:09 - 21-May-26 |
| Buy* | 9 | $3.32 | Ordinary |
05:48:08 - 21-May-26 |
| Buy* | 200 | $3.32 | Ordinary |
05:48:08 - 21-May-26 |
| Buy* | 10 | $3.31 | Ordinary |
05:48:08 - 21-May-26 |
| Buy* | 10 | $3.31 | Ordinary |
05:48:08 - 21-May-26 |
| Buy* | 100 | $3.30 | Ordinary |
05:48:08 - 21-May-26 |
| Unknown* | 100 | $3.29 | Ordinary |
05:48:08 - 21-May-26 |
| Buy* | 10 | $3.29 | Ordinary |
05:48:08 - 21-May-26 |
| Buy* | 9 | $3.29 | Ordinary |
05:48:08 - 21-May-26 |
| Buy* | 100 | $3.29 | Ordinary |
05:48:08 - 21-May-26 |
| Sell* | 121 | $3.26 | Ordinary |
05:48:08 - 21-May-26 |
| Unknown* | 2 | $3.27 | Ordinary |
05:48:07 - 21-May-26 |
| Sell* | 100 | $3.26 | Ordinary |
05:48:06 - 21-May-26 |
| Sell* | 15 | $3.26 | Ordinary |
05:48:06 - 21-May-26 |
| Sell* | 9 | $3.26 | Ordinary |
05:48:06 - 21-May-26 |
| Buy* | 68 | $3.27 | Ordinary |
05:48:05 - 21-May-26 |
| Sell* | 15 | $3.23 | Ordinary |
05:48:03 - 21-May-26 |
| Sell* | 9 | $3.23 | Ordinary |
05:48:03 - 21-May-26 |
| Sell* | 14 | $3.24 | Ordinary |
05:48:03 - 21-May-26 |
| Unknown* | 70 | $3.25 | Ordinary |
05:48:02 - 21-May-26 |
| Unknown* | 75 | $3.25 | Ordinary |
05:48:02 - 21-May-26 |
| Unknown* | 70 | $3.25 | Ordinary |
05:48:02 - 21-May-26 |
| Unknown* | 25 | $3.25 | Ordinary |
05:48:02 - 21-May-26 |
| Unknown* | 150 | $3.25 | Ordinary |
05:48:02 - 21-May-26 |
| Buy* | 9 | $3.24 | Ordinary |
05:48:02 - 21-May-26 |
| Buy* | 100 | $3.24 | Ordinary |
05:48:02 - 21-May-26 |
| Unknown* | 25 | $3.22 | Ordinary |
05:48:01 - 21-May-26 |
| Unknown* | 150 | $3.22 | Ordinary |
05:48:01 - 21-May-26 |
| Unknown* | 100 | $3.22 | Ordinary |
05:48:01 - 21-May-26 |
| Unknown* | 150 | $3.22 | Ordinary |
05:48:01 - 21-May-26 |
| Unknown* | 150 | $3.22 | Ordinary |
05:48:01 - 21-May-26 |
| Sell* | 70 | $3.21 | Ordinary |
05:48:01 - 21-May-26 |
| Sell* | 90 | $3.21 | Ordinary |
05:47:59 - 21-May-26 |
| Sell* | 100 | $3.21 | Ordinary |
05:47:59 - 21-May-26 |
| Sell* | 9 | $3.21 | Ordinary |
05:47:59 - 21-May-26 |
| Sell* | 11 | $3.21 | Ordinary |
05:47:59 - 21-May-26 |
| Sell* | 89 | $3.21 | Ordinary |
05:47:59 - 21-May-26 |
| Sell* | 9 | $3.22 | Ordinary |
05:47:59 - 21-May-26 |
| Sell* | 106 | $3.22 | Ordinary |
05:47:59 - 21-May-26 |
| Sell* | 150 | $3.22 | Ordinary |
05:47:59 - 21-May-26 |
| Sell* | 10 | $3.22 | Ordinary |
05:47:59 - 21-May-26 |
| Sell* | 15 | $3.22 | Ordinary |
05:47:59 - 21-May-26 |
| Sell* | 9 | $3.23 | Ordinary |
05:47:59 - 21-May-26 |
| Buy* | 68 | $3.225 | Ordinary |
05:47:55 - 21-May-26 |
| Buy* | 85 | $3.22 | Ordinary |
05:47:55 - 21-May-26 |
| Buy* | 150 | $3.22 | Ordinary |
05:47:55 - 21-May-26 |
| Buy* | 100 | $3.22 | Ordinary |
05:47:55 - 21-May-26 |
| Buy* | 70 | $3.225 | Ordinary |
05:47:55 - 21-May-26 |
| Buy* | 10 | $3.20 | Ordinary |
05:47:51 - 21-May-26 |
| Buy* | 257 | $3.20 | Ordinary |
05:47:51 - 21-May-26 |
| Buy* | 148 | $3.20 | Ordinary |
05:47:50 - 21-May-26 |
| Buy* | 1 | $3.20 | Ordinary |
05:47:50 - 21-May-26 |
| Buy* | 190 | $3.20 | Ordinary |
05:47:48 - 21-May-26 |
| Buy* | 10 | $3.20 | Ordinary |
05:47:48 - 21-May-26 |
| Buy* | 10 | $3.20 | Ordinary |
05:47:45 - 21-May-26 |
| Buy* | 1 | $3.20 | Ordinary |
05:47:42 - 21-May-26 |
| Buy* | 1 | $3.21 | Ordinary |
05:47:42 - 21-May-26 |
| Buy* | 1 | $3.21 | Ordinary |
05:47:39 - 21-May-26 |
| Sell* | 38 | $3.17 | Ordinary |
05:47:31 - 21-May-26 |
| Sell* | 28 | $3.17 | Ordinary |
05:47:30 - 21-May-26 |
| Sell* | 20 | $3.17 | Ordinary |
05:47:29 - 21-May-26 |
| Sell* | 10 | $3.17 | Ordinary |
05:47:29 - 21-May-26 |
| Sell* | 73 | $3.17 | Ordinary |
05:47:28 - 21-May-26 |
| Sell* | 13 | $3.18 | Ordinary |
05:47:25 - 21-May-26 |
| Sell* | 100 | $3.20 | Ordinary |
05:47:24 - 21-May-26 |
| Sell* | 87 | $3.20 | Ordinary |
05:47:22 - 21-May-26 |
| Sell* | 284 | $3.20 | Ordinary |
05:47:22 - 21-May-26 |
| Sell* | 100 | $3.20 | Ordinary |
05:47:22 - 21-May-26 |
| Sell* | 100 | $3.20 | Ordinary |
05:47:22 - 21-May-26 |
| Sell* | 35 | $3.20 | Ordinary |
05:47:22 - 21-May-26 |
| Sell* | 5 | $3.20 | Ordinary |
05:47:21 - 21-May-26 |
| Sell* | 100 | $3.20 | Ordinary |
05:47:21 - 21-May-26 |
| Sell* | 10 | $3.20 | Ordinary |
05:47:20 - 21-May-26 |
| Sell* | 100 | $3.20 | Ordinary |
05:47:20 - 21-May-26 |
| Sell* | 20 | $3.20 | Ordinary |
05:47:19 - 21-May-26 |
| Sell* | 60 | $3.20 | Ordinary |
05:47:18 - 21-May-26 |
| Sell* | 20 | $3.20 | Ordinary |
05:47:18 - 21-May-26 |
| Sell* | 23 | $3.19 | Ordinary |
05:47:15 - 21-May-26 |
| Sell* | 2 | $3.19 | Ordinary |
05:47:15 - 21-May-26 |
| Sell* | 10 | $3.19 | Ordinary |
05:47:15 - 21-May-26 |
| Buy* | 11 | $3.22 | Ordinary |
05:47:13 - 21-May-26 |
| Buy* | 150 | $3.22 | Ordinary |
05:47:13 - 21-May-26 |
| Sell* | 10 | $3.20 | Ordinary |
05:47:11 - 21-May-26 |
| Sell* | 13 | $3.20 | Ordinary |
05:47:11 - 21-May-26 |
| Sell* | 13 | $3.22 | Ordinary |
05:47:08 - 21-May-26 |
| Unknown* | 113 | $3.22 | Ordinary |
05:47:07 - 21-May-26 |
| Buy* | 100 | $3.22 | Ordinary |
05:47:07 - 21-May-26 |
| Buy* | 50 | $3.22 | Ordinary |
05:47:07 - 21-May-26 |
| Buy* | 50 | $3.22 | Ordinary |
05:47:07 - 21-May-26 |
| Buy* | 100 | $3.22 | Ordinary |
05:47:07 - 21-May-26 |
| Buy* | 40 | $3.21 | Ordinary |
05:47:06 - 21-May-26 |
| Buy* | 10 | $3.21 | Ordinary |
05:47:06 - 21-May-26 |
| Buy* | 2 | $3.22 | Ordinary |
05:47:06 - 21-May-26 |
| Sell* | 14 | $3.21 | Ordinary |
05:47:04 - 21-May-26 |
| Sell* | 11 | $3.21 | Ordinary |
05:47:04 - 21-May-26 |
| Sell* | 10 | $3.21 | Ordinary |
05:47:04 - 21-May-26 |
| Sell* | 35 | $3.22 | Ordinary |
05:47:04 - 21-May-26 |
| Buy* | 70 | $3.23 | Ordinary |
05:47:03 - 21-May-26 |
| Buy* | 100 | $3.23 | Ordinary |
05:47:03 - 21-May-26 |
| Buy* | 100 | $3.23 | Ordinary |
05:47:03 - 21-May-26 |
| Buy* | 6 | $3.23 | Ordinary |
05:47:03 - 21-May-26 |
| Buy* | 100 | $3.23 | Ordinary |
05:47:03 - 21-May-26 |
| Buy* | 100 | $3.23 | Ordinary |
05:47:03 - 21-May-26 |
| Buy* | 10 | $3.23 | Ordinary |
05:47:03 - 21-May-26 |
| Buy* | 100 | $3.22 | Ordinary |
05:47:03 - 21-May-26 |
| Buy* | 100 | $3.23 | Ordinary |
05:47:02 - 21-May-26 |
| Unknown* | 100 | $3.22 | Ordinary |
05:47:02 - 21-May-26 |
| Buy* | 86 | $3.21 | Ordinary |
05:47:01 - 21-May-26 |
| Buy* | 16 | $3.21 | Ordinary |
05:47:01 - 21-May-26 |
| Buy* | 100 | $3.19 | Ordinary |
05:47:01 - 21-May-26 |
| Buy* | 48 | $3.17 | Ordinary |
05:47:00 - 21-May-26 |
| Buy* | 100 | $3.16 | Ordinary |
05:47:00 - 21-May-26 |
| Buy* | 100 | $3.16 | Ordinary |
05:47:00 - 21-May-26 |
| Buy* | 10 | $3.15 | Ordinary |
05:47:00 - 21-May-26 |
| Buy* | 10 | $3.15 | Ordinary |
05:47:00 - 21-May-26 |
| Buy* | 701 | $3.15 | Ordinary |
05:47:00 - 21-May-26 |
| Buy* | 100 | $3.14 | Ordinary |
05:47:00 - 21-May-26 |
| Buy* | 1 | $3.15 | Ordinary |
05:46:59 - 21-May-26 |
| Buy* | 70 | $3.14 | Ordinary |
05:46:58 - 21-May-26 |
| Buy* | 40 | $3.13 | Ordinary |
05:46:58 - 21-May-26 |
| Buy* | 100 | $3.12 | Ordinary |
05:46:58 - 21-May-26 |
| Buy* | 17 | $3.12 | Ordinary |
05:46:58 - 21-May-26 |
| Buy* | 40 | $3.11 | Ordinary |
05:46:58 - 21-May-26 |
| Buy* | 100 | $3.11 | Ordinary |
05:46:58 - 21-May-26 |
| Buy* | 10 | $3.11 | Ordinary |
05:46:58 - 21-May-26 |
| Buy* | 13 | $3.11 | Ordinary |
05:46:58 - 21-May-26 |
| Sell* | 8 | $3.08 | Ordinary |
05:46:58 - 21-May-26 |
| Sell* | 1 | $3.09 | Ordinary |
05:46:56 - 21-May-26 |
| Sell* | 150 | $3.09 | Ordinary |
05:46:54 - 21-May-26 |
| Sell* | 57 | $3.06 | Ordinary |
05:46:51 - 21-May-26 |
| Sell* | 14 | $3.06 | Ordinary |
05:46:51 - 21-May-26 |
| Sell* | 10 | $3.06 | Ordinary |
05:46:51 - 21-May-26 |
| Sell* | 14 | $3.07 | Ordinary |
05:46:50 - 21-May-26 |
| Sell* | 10 | $3.07 | Ordinary |
05:46:50 - 21-May-26 |
| Sell* | 12 | $3.07 | Ordinary |
05:46:50 - 21-May-26 |
| Sell* | 5 | $3.07 | Ordinary |
05:46:50 - 21-May-26 |
| Buy* | 11 | $3.10 | Ordinary |
05:46:40 - 21-May-26 |
| Buy* | 100 | $3.10 | Ordinary |
05:46:40 - 21-May-26 |
| Buy* | 10 | $3.10 | Ordinary |
05:46:40 - 21-May-26 |
| Buy* | 10 | $3.10 | Ordinary |
05:46:40 - 21-May-26 |
| Buy* | 96 | $3.10 | Ordinary |
05:46:40 - 21-May-26 |
| Buy* | 176 | $3.08 | Ordinary |
05:46:39 - 21-May-26 |
| Buy* | 24 | $3.08 | Ordinary |
05:46:39 - 21-May-26 |
| Buy* | 484 | $3.07 | Ordinary |
05:46:38 - 21-May-26 |
| Buy* | 100 | $3.07 | Ordinary |
05:46:38 - 21-May-26 |
| Buy* | 100 | $3.07 | Ordinary |
05:46:38 - 21-May-26 |
| Buy* | 50 | $3.07 | Ordinary |
05:46:38 - 21-May-26 |
| Buy* | 100 | $3.07 | Ordinary |
05:46:38 - 21-May-26 |
| Buy* | 100 | $3.07 | Ordinary |
05:46:38 - 21-May-26 |
| Buy* | 100 | $3.07 | Ordinary |
05:46:38 - 21-May-26 |
| Sell* | 123 | $3.05 | Ordinary |
05:46:38 - 21-May-26 |
| Sell* | 7 | $3.06 | Ordinary |
05:46:38 - 21-May-26 |
| Sell* | 20 | $3.04 | Ordinary |
05:46:34 - 21-May-26 |
| Sell* | 10 | $3.04 | Ordinary |
05:46:34 - 21-May-26 |
| Sell* | 1 | $3.05 | Ordinary |
05:46:32 - 21-May-26 |
| Buy* | 10 | $3.06 | Ordinary |
05:46:32 - 21-May-26 |
| Buy* | 15 | $3.06 | Ordinary |
05:46:32 - 21-May-26 |
| Buy* | 7 | $3.04 | Ordinary |
05:46:32 - 21-May-26 |
| Sell* | 15 | $3.04 | Ordinary |
05:46:32 - 21-May-26 |
| Sell* | 13 | $3.04 | Ordinary |
05:46:32 - 21-May-26 |
| Sell* | 30 | $3.05 | Ordinary |
05:46:32 - 21-May-26 |
| Sell* | 20 | $3.05 | Ordinary |
05:46:32 - 21-May-26 |
| Sell* | 19 | $3.05 | Ordinary |
05:46:32 - 21-May-26 |
| Sell* | 16 | $3.05 | Ordinary |
05:46:32 - 21-May-26 |
| Sell* | 36 | $3.05 | Ordinary |
05:46:32 - 21-May-26 |
| Sell* | 7 | $3.05 | Ordinary |
05:46:32 - 21-May-26 |
| Sell* | 5 | $3.05 | Ordinary |
05:46:31 - 21-May-26 |
| Buy* | 10 | $3.06 | Ordinary |
05:46:30 - 21-May-26 |
| Buy* | 10 | $3.06 | Ordinary |
05:46:30 - 21-May-26 |
| Sell* | 1 | $3.05 | Ordinary |
05:46:29 - 21-May-26 |
| Sell* | 11 | $3.05 | Ordinary |
05:46:28 - 21-May-26 |
| Sell* | 10 | $3.06 | Ordinary |
05:46:28 - 21-May-26 |
| Buy* | 49 | $3.07 | Ordinary |
05:46:28 - 21-May-26 |
| Sell* | 6 | $3.06 | Ordinary |
05:46:27 - 21-May-26 |
| Sell* | 10 | $3.06 | Ordinary |
05:46:27 - 21-May-26 |
| Sell* | 10 | $3.06 | Ordinary |
05:46:27 - 21-May-26 |
| Sell* | 3 | $3.06 | Ordinary |
05:46:27 - 21-May-26 |
| Buy* | 100 | $3.07 | Ordinary |
05:46:25 - 21-May-26 |
| Unknown* | 50 | $3.07 | Ordinary |
05:46:25 - 21-May-26 |
| Unknown* | 100 | $3.07 | Ordinary |
05:46:25 - 21-May-26 |
| Buy* | 317 | $3.07 | Ordinary |
05:46:25 - 21-May-26 |
| Buy* | 100 | $3.07 | Ordinary |
05:46:25 - 21-May-26 |
| Buy* | 100 | $3.07 | Ordinary |
05:46:25 - 21-May-26 |
| Buy* | 82 | $3.07 | Ordinary |
05:46:25 - 21-May-26 |
| Buy* | 259 | $3.07 | Ordinary |
05:46:25 - 21-May-26 |
| Buy* | 17 | $3.07 | Ordinary |
05:46:25 - 21-May-26 |
| Buy* | 18 | $3.07 | Ordinary |
05:46:25 - 21-May-26 |
| Buy* | 6 | $3.06 | Ordinary |
05:46:25 - 21-May-26 |
| Buy* | 34 | $3.06 | Ordinary |
05:46:25 - 21-May-26 |
| Buy* | 17 | $3.06 | Ordinary |
05:46:25 - 21-May-26 |
| Buy* | 17 | $3.06 | Ordinary |
05:46:25 - 21-May-26 |
| Buy* | 24 | $3.06 | Ordinary |
05:46:25 - 21-May-26 |
| Buy* | 100 | $3.04 | Ordinary |
05:46:24 - 21-May-26 |
| Buy* | 100 | $3.04 | Ordinary |
05:46:24 - 21-May-26 |
| Buy* | 17 | $3.06 | Ordinary |
05:46:24 - 21-May-26 |
| Buy* | 100 | $3.06 | Ordinary |
05:46:24 - 21-May-26 |
| Unknown* | 16 | $3.04 | Ordinary |
05:46:24 - 21-May-26 |
| Sell* | 10 | $3.04 | Ordinary |
05:46:24 - 21-May-26 |
| Sell* | 6 | $3.04 | Ordinary |
05:46:24 - 21-May-26 |
| Sell* | 13 | $3.04 | Ordinary |
05:46:24 - 21-May-26 |
| Sell* | 35 | $3.02 | Ordinary |
05:46:23 - 21-May-26 |
| Sell* | 150 | $3.02 | Ordinary |
05:46:23 - 21-May-26 |
| Sell* | 100 | $3.02 | Ordinary |
05:46:23 - 21-May-26 |
| Sell* | 100 | $3.03 | Ordinary |
05:46:23 - 21-May-26 |
| Sell* | 100 | $3.03 | Ordinary |
05:46:23 - 21-May-26 |
| Sell* | 100 | $3.03 | Ordinary |
05:46:23 - 21-May-26 |
| Buy* | 16 | $3.03 | Ordinary |
05:46:23 - 21-May-26 |
| Sell* | 100 | $3.03 | Ordinary |
05:46:23 - 21-May-26 |
| Sell* | 10 | $3.02 | Ordinary |
05:46:19 - 21-May-26 |
| Sell* | 2 | $3.02 | Ordinary |
05:46:19 - 21-May-26 |
| Sell* | 2 | $3.02 | Ordinary |
05:46:18 - 21-May-26 |
| Sell* | 100 | $3.03 | Ordinary |
05:46:18 - 21-May-26 |
| Sell* | 177 | $3.05 | Ordinary |
05:46:18 - 21-May-26 |
| Sell* | 23 | $3.05 | Ordinary |
05:46:18 - 21-May-26 |
| Sell* | 150 | $3.05 | Ordinary |
05:46:18 - 21-May-26 |
| Sell* | 20 | $3.05 | Ordinary |
05:46:18 - 21-May-26 |
| Sell* | 82 | $3.06 | Ordinary |
05:46:17 - 21-May-26 |
| Buy* | 50 | $3.07 | Ordinary |
05:46:17 - 21-May-26 |
| Sell* | 16 | $3.06 | Ordinary |
05:46:16 - 21-May-26 |
| Sell* | 10 | $3.06 | Ordinary |
05:46:16 - 21-May-26 |
| Unknown* | 100 | $3.07 | Ordinary |
05:46:15 - 21-May-26 |
| Buy* | 576 | $3.07 | Ordinary |
05:46:15 - 21-May-26 |
| Buy* | 1 | $3.07 | Ordinary |
05:46:15 - 21-May-26 |
| Buy* | 91 | $3.06 | Ordinary |
05:46:14 - 21-May-26 |
| Buy* | 125 | $3.06 | Ordinary |
05:46:13 - 21-May-26 |
| Buy* | 73 | $3.06 | Ordinary |
05:46:13 - 21-May-26 |
| Buy* | 11 | $3.06 | Ordinary |
05:46:12 - 21-May-26 |
| Sell* | 100 | $3.06 | Ordinary |
05:46:12 - 21-May-26 |
| Sell* | 100 | $3.06 | Ordinary |
05:46:12 - 21-May-26 |
| Sell* | 16 | $3.06 | Ordinary |
05:46:12 - 21-May-26 |
| Sell* | 10 | $3.06 | Ordinary |
05:46:12 - 21-May-26 |
| Sell* | 179 | $3.06 | Ordinary |
05:46:12 - 21-May-26 |
| Sell* | 96 | $3.06 | Ordinary |
05:46:12 - 21-May-26 |
| Sell* | 100 | $3.06 | Ordinary |
05:46:12 - 21-May-26 |
| Sell* | 21 | $3.06 | Ordinary |
05:46:12 - 21-May-26 |
| Sell* | 131 | $3.07 | Ordinary |
05:46:12 - 21-May-26 |
| Sell* | 150 | $3.07 | Ordinary |
05:46:12 - 21-May-26 |
| Sell* | 100 | $3.07 | Ordinary |
05:46:12 - 21-May-26 |
| Buy* | 150 | $3.08 | Ordinary |
05:46:12 - 21-May-26 |
| Buy* | 100 | $3.08 | Ordinary |
05:46:12 - 21-May-26 |
| Buy* | 100 | $3.08 | Ordinary |
05:46:12 - 21-May-26 |
| Buy* | 2 | $3.09 | Ordinary |
05:46:11 - 21-May-26 |
| Buy* | 66 | $3.09 | Ordinary |
05:46:10 - 21-May-26 |
| Buy* | 60 | $3.09 | Ordinary |
05:46:10 - 21-May-26 |
| Buy* | 1 | $3.09 | Ordinary |
05:46:10 - 21-May-26 |
| Buy* | 1 | $3.08 | Ordinary |
05:46:09 - 21-May-26 |
| Buy* | 14 | $3.09 | Ordinary |
05:46:08 - 21-May-26 |
| Unknown* | 80 | $3.08 | Ordinary |
05:46:08 - 21-May-26 |
| Buy* | 10 | $3.08 | Ordinary |
05:46:08 - 21-May-26 |
| Buy* | 10 | $3.08 | Ordinary |
05:46:08 - 21-May-26 |
| Buy* | 6 | $3.08 | Ordinary |
05:46:08 - 21-May-26 |
| Buy* | 10 | $3.08 | Ordinary |
05:46:07 - 21-May-26 |
| Buy* | 3 | $3.07 | Ordinary |
05:46:06 - 21-May-26 |
| Buy* | 142 | $3.07 | Ordinary |
05:46:06 - 21-May-26 |
| Buy* | 36 | $3.07 | Ordinary |
05:46:06 - 21-May-26 |
| Buy* | 2 | $3.07 | Ordinary |
05:46:05 - 21-May-26 |
| Buy* | 6 | $3.07 | Ordinary |
05:46:05 - 21-May-26 |
| Buy* | 2 | $3.07 | Ordinary |
05:46:04 - 21-May-26 |
| Buy* | 90 | $3.09 | Ordinary |
05:46:03 - 21-May-26 |
| Buy* | 10 | $3.09 | Ordinary |
05:46:03 - 21-May-26 |
| Buy* | 20 | $3.08 | Ordinary |
05:46:02 - 21-May-26 |
| Sell* | 9 | $3.07 | Ordinary |
05:46:00 - 21-May-26 |
| Sell* | 201 | $3.07 | Ordinary |
05:46:00 - 21-May-26 |
| Sell* | 10 | $3.08 | Ordinary |
05:46:00 - 21-May-26 |
| Sell* | 92 | $3.07 | Ordinary |
05:46:00 - 21-May-26 |
| Sell* | 10 | $3.08 | Ordinary |
05:46:00 - 21-May-26 |
| Sell* | 100 | $3.08 | Ordinary |
05:45:59 - 21-May-26 |
| Sell* | 13 | $3.08 | Ordinary |
05:45:59 - 21-May-26 |
| Sell* | 37 | $3.08 | Ordinary |
05:45:59 - 21-May-26 |
| Sell* | 10 | $3.08 | Ordinary |
05:45:59 - 21-May-26 |
| Sell* | 100 | $3.09 | Ordinary |
05:45:59 - 21-May-26 |
| Sell* | 6 | $3.10 | Ordinary |
05:45:54 - 21-May-26 |
| Unknown* | 25 | $3.12 | Ordinary |
05:45:54 - 21-May-26 |
| Unknown* | 150 | $3.12 | Ordinary |
05:45:54 - 21-May-26 |
| Sell* | 71 | $3.10 | Ordinary |
05:45:54 - 21-May-26 |
| Sell* | 14 | $3.10 | Ordinary |
05:45:54 - 21-May-26 |
| Sell* | 100 | $3.11 | Ordinary |
05:45:54 - 21-May-26 |
| Buy* | 99 | $3.13 | Ordinary |
05:45:53 - 21-May-26 |
| Buy* | 10 | $3.13 | Ordinary |
05:45:53 - 21-May-26 |
| Buy* | 10 | $3.12 | Ordinary |
05:45:53 - 21-May-26 |
| Buy* | 10 | $3.12 | Ordinary |
05:45:53 - 21-May-26 |
| Buy* | 2 | $3.12 | Ordinary |
05:45:53 - 21-May-26 |
| Sell* | 70 | $3.11 | Ordinary |
05:45:52 - 21-May-26 |
| Sell* | 14 | $3.12 | Ordinary |
05:45:52 - 21-May-26 |
| Sell* | 47 | $3.12 | Ordinary |
05:45:50 - 21-May-26 |
| Sell* | 4 | $3.12 | Ordinary |
05:45:50 - 21-May-26 |
| Sell* | 10 | $3.12 | Ordinary |
05:45:50 - 21-May-26 |
| Sell* | 10 | $3.13 | Ordinary |
05:45:50 - 21-May-26 |
| Sell* | 207 | $3.12 | Ordinary |
05:45:48 - 21-May-26 |
| Sell* | 100 | $3.13 | Ordinary |
05:45:48 - 21-May-26 |
| Sell* | 100 | $3.13 | Ordinary |
05:45:48 - 21-May-26 |
| Sell* | 150 | $3.13 | Ordinary |
05:45:48 - 21-May-26 |
| Sell* | 16 | $3.13 | Ordinary |
05:45:48 - 21-May-26 |
| Sell* | 10 | $3.13 | Ordinary |
05:45:48 - 21-May-26 |
| Sell* | 17 | $3.13 | Ordinary |
05:45:48 - 21-May-26 |
| Buy* | 10 | $3.15 | Ordinary |
05:45:45 - 21-May-26 |
| Buy* | 26 | $3.15 | Ordinary |
05:45:45 - 21-May-26 |
| Buy* | 39 | $3.15 | Ordinary |
05:45:45 - 21-May-26 |
| Buy* | 4 | $3.15 | Ordinary |
05:45:45 - 21-May-26 |
| Buy* | 18 | $3.15 | Ordinary |
05:45:45 - 21-May-26 |
| Buy* | 40 | $3.15 | Ordinary |
05:45:45 - 21-May-26 |
| Buy* | 10 | $3.15 | Ordinary |
05:45:45 - 21-May-26 |
| Buy* | 4 | $3.14 | Ordinary |
05:45:45 - 21-May-26 |
| Buy* | 2 | $3.15 | Ordinary |
05:45:44 - 21-May-26 |
| Sell* | 78 | $3.15 | Ordinary |
05:45:40 - 21-May-26 |
| Sell* | 100 | $3.14 | Ordinary |
05:45:35 - 21-May-26 |
| Sell* | 40 | $3.14 | Ordinary |
05:45:35 - 21-May-26 |
| Buy* | 98 | $3.14 | Ordinary |
05:45:35 - 21-May-26 |
| Buy* | 100 | $3.14 | Ordinary |
05:45:35 - 21-May-26 |
| Buy* | 60 | $3.14 | Ordinary |
05:45:35 - 21-May-26 |
| Sell* | 17 | $3.11 | Ordinary |
05:45:28 - 21-May-26 |
| Buy* | 50 | $3.12 | Ordinary |
05:45:27 - 21-May-26 |
| Buy* | 100 | $3.11 | Ordinary |
05:45:26 - 21-May-26 |
| Buy* | 20 | $3.10 | Ordinary |
05:45:26 - 21-May-26 |
| Buy* | 847 | $3.10 | Ordinary |
05:45:26 - 21-May-26 |
| Buy* | 100 | $3.10 | Ordinary |
05:45:25 - 21-May-26 |
| Unknown* | 8 | $3.09 | Ordinary |
05:45:24 - 21-May-26 |
| Sell* | 10 | $3.09 | Ordinary |
05:45:23 - 21-May-26 |
| Sell* | 21 | $3.09 | Ordinary |
05:45:23 - 21-May-26 |
| Sell* | 10 | $3.09 | Ordinary |
05:45:23 - 21-May-26 |
| Unknown* | 23 | $3.09 | Ordinary |
05:45:22 - 21-May-26 |
| Sell* | 10 | $3.09 | Ordinary |
05:45:22 - 21-May-26 |
| Buy* | 20 | $3.09 | Ordinary |
05:45:21 - 21-May-26 |
| Buy* | 3 | $3.09 | Ordinary |
05:45:21 - 21-May-26 |
| Buy* | 19 | $3.09 | Ordinary |
05:45:21 - 21-May-26 |
| Buy* | 10 | $3.09 | Ordinary |
05:45:21 - 21-May-26 |
| Buy* | 10 | $3.08 | Ordinary |
05:45:20 - 21-May-26 |
| Buy* | 5 | $3.08 | Ordinary |
05:45:20 - 21-May-26 |
| Buy* | 60 | $3.08 | Ordinary |
05:45:17 - 21-May-26 |
| Buy* | 100 | $3.08 | Ordinary |
05:45:17 - 21-May-26 |
| Buy* | 10 | $3.08 | Ordinary |
05:45:17 - 21-May-26 |
| Unknown* | 150 | $3.07 | Ordinary |
05:45:16 - 21-May-26 |
| Buy* | 86 | $3.07 | Ordinary |
05:45:15 - 21-May-26 |
| Sell* | 10 | $3.06 | Ordinary |
05:45:13 - 21-May-26 |
| Sell* | 10 | $3.06 | Ordinary |
05:45:13 - 21-May-26 |
| Sell* | 150 | $3.06 | Ordinary |
05:45:13 - 21-May-26 |
| Sell* | 10 | $3.06 | Ordinary |
05:45:11 - 21-May-26 |
| Sell* | 22 | $3.06 | Ordinary |
05:45:11 - 21-May-26 |
| Sell* | 200 | $3.06 | Ordinary |
05:45:11 - 21-May-26 |
| Sell* | 15 | $3.07 | Ordinary |
05:45:10 - 21-May-26 |
| Sell* | 1 | $3.07 | Ordinary |
05:45:09 - 21-May-26 |
| Buy* | 5 | $3.10 | Ordinary |
05:45:06 - 21-May-26 |
| Unknown* | 95 | $3.09 | Ordinary |
05:45:06 - 21-May-26 |
| Buy* | 93 | $3.09 | Ordinary |
05:45:06 - 21-May-26 |
| Sell* | 125 | $3.08 | Ordinary |
05:45:06 - 21-May-26 |
| Sell* | 12 | $3.08 | Ordinary |
05:45:05 - 21-May-26 |
| Sell* | 22 | $3.09 | Ordinary |
05:45:04 - 21-May-26 |
| Sell* | 2 | $3.09 | Ordinary |
05:45:04 - 21-May-26 |
| Sell* | 1 | $3.09 | Ordinary |
05:45:04 - 21-May-26 |
| Sell* | 3 | $3.09 | Ordinary |
05:45:04 - 21-May-26 |
| Sell* | 17 | $3.10 | Ordinary |
05:45:03 - 21-May-26 |
| Sell* | 20 | $3.11 | Ordinary |
05:45:01 - 21-May-26 |
| Sell* | 2 | $3.10 | Ordinary |
05:45:00 - 21-May-26 |
| Sell* | 20 | $3.10 | Ordinary |
05:45:00 - 21-May-26 |
| Sell* | 30 | $3.10 | Ordinary |
05:45:00 - 21-May-26 |
| Sell* | 70 | $3.10 | Ordinary |
05:45:00 - 21-May-26 |
| Sell* | 50 | $3.12 | Ordinary |
05:44:57 - 21-May-26 |
| Sell* | 116 | $3.14 | Ordinary |
05:44:55 - 21-May-26 |
| Unknown* | 16 | $3.14 | Ordinary |
05:44:55 - 21-May-26 |
| Sell* | 21 | $3.14 | Ordinary |
05:44:53 - 21-May-26 |
| Sell* | 100 | $3.14 | Ordinary |
05:44:53 - 21-May-26 |
| Sell* | 100 | $3.12 | Ordinary |
05:44:50 - 21-May-26 |
| Sell* | 38 | $3.13 | Ordinary |
05:44:49 - 21-May-26 |
| Buy* | 32 | $3.13 | Ordinary |
05:44:49 - 21-May-26 |
| Buy* | 33 | $3.13 | Ordinary |
05:44:49 - 21-May-26 |
| Buy* | 19 | $3.12 | Ordinary |
05:44:49 - 21-May-26 |
| Buy* | 23 | $3.12 | Ordinary |
05:44:49 - 21-May-26 |
| Buy* | 34 | $3.12 | Ordinary |
05:44:48 - 21-May-26 |
| Buy* | 10 | $3.12 | Ordinary |
05:44:48 - 21-May-26 |
| Sell* | 41 | $3.11 | Ordinary |
05:44:48 - 21-May-26 |
| Unknown* | 3 | $3.10 | Ordinary |
05:44:44 - 21-May-26 |
| Buy* | 89 | $3.11 | Ordinary |
05:44:43 - 21-May-26 |
| Buy* | 59 | $3.10 | Ordinary |
05:44:42 - 21-May-26 |
| Buy* | 10 | $3.10 | Ordinary |
05:44:42 - 21-May-26 |
| Buy* | 1 | $3.10 | Ordinary |
05:44:42 - 21-May-26 |
| Sell* | 15 | $3.09 | Ordinary |
05:44:41 - 21-May-26 |
| Sell* | 20 | $3.09 | Ordinary |
05:44:40 - 21-May-26 |
| Sell* | 10 | $3.09 | Ordinary |
05:44:40 - 21-May-26 |
| Sell* | 100 | $3.10 | Ordinary |
05:44:40 - 21-May-26 |
| Sell* | 100 | $3.10 | Ordinary |
05:44:40 - 21-May-26 |
| Sell* | 10 | $3.10 | Ordinary |
05:44:40 - 21-May-26 |
| Sell* | 20 | $3.10 | Ordinary |
05:44:40 - 21-May-26 |
| Sell* | 10 | $3.11 | Ordinary |
05:44:40 - 21-May-26 |
| Sell* | 40 | $3.11 | Ordinary |
05:44:40 - 21-May-26 |
| Sell* | 10 | $3.11 | Ordinary |
05:44:40 - 21-May-26 |
| Sell* | 99 | $3.11 | Ordinary |
05:44:40 - 21-May-26 |
| Buy* | 23 | $3.11 | Ordinary |
05:44:40 - 21-May-26 |
| Buy* | 4 | $3.11 | Ordinary |
05:44:40 - 21-May-26 |
| Buy* | 58 | $3.11 | Ordinary |
05:44:40 - 21-May-26 |
| Buy* | 42 | $3.11 | Ordinary |
05:44:40 - 21-May-26 |
| Buy* | 30 | $3.11 | Ordinary |
05:44:40 - 21-May-26 |
| Unknown* | 95 | $3.105 | Ordinary |
05:44:40 - 21-May-26 |
| Buy* | 40 | $3.10 | Ordinary |
05:44:40 - 21-May-26 |
| Buy* | 22 | $3.10 | Ordinary |
05:44:40 - 21-May-26 |
| Buy* | 10 | $3.09 | Ordinary |
05:44:40 - 21-May-26 |
| Buy* | 10 | $3.09 | Ordinary |
05:44:40 - 21-May-26 |
| Unknown* | 90 | $3.08 | Ordinary |
05:44:40 - 21-May-26 |
| Buy* | 2 | $3.09 | Ordinary |
05:44:37 - 21-May-26 |
| Buy* | 9 | $3.09 | Ordinary |
05:44:37 - 21-May-26 |
| Sell* | 100 | $3.09 | Ordinary |
05:44:34 - 21-May-26 |
| Sell* | 10 | $3.09 | Ordinary |
05:44:34 - 21-May-26 |
| Sell* | 100 | $3.09 | Ordinary |
05:44:34 - 21-May-26 |
| Sell* | 34 | $3.10 | Ordinary |
05:44:32 - 21-May-26 |
| Sell* | 19 | $3.10 | Ordinary |
05:44:32 - 21-May-26 |
| Sell* | 100 | $3.10 | Ordinary |
05:44:32 - 21-May-26 |
| Sell* | 20 | $3.10 | Ordinary |
05:44:32 - 21-May-26 |
| Sell* | 14 | $3.10 | Ordinary |
05:44:32 - 21-May-26 |
| Buy* | 3 | $3.12 | Ordinary |
05:44:31 - 21-May-26 |
| Buy* | 5 | $3.11 | Ordinary |
05:44:31 - 21-May-26 |
| Buy* | 100 | $3.11 | Ordinary |
05:44:31 - 21-May-26 |
| Buy* | 101 | $3.11 | Ordinary |
05:44:31 - 21-May-26 |
| Unknown* | 80 | $3.10 | Ordinary |
05:44:29 - 21-May-26 |
| Unknown* | 66 | $3.10 | Ordinary |
05:44:29 - 21-May-26 |
| Buy* | 100 | $3.10 | Ordinary |
05:44:28 - 21-May-26 |
| Buy* | 38 | $3.10 | Ordinary |
05:44:28 - 21-May-26 |
| Unknown* | 97 | $3.09 | Ordinary |
05:44:28 - 21-May-26 |
| Buy* | 50 | $3.09 | Ordinary |
05:44:28 - 21-May-26 |
| Buy* | 20 | $3.09 | Ordinary |
05:44:28 - 21-May-26 |
| Sell* | 12 | $3.08 | Ordinary |
05:44:28 - 21-May-26 |
| Sell* | 108 | $3.09 | Ordinary |
05:44:27 - 21-May-26 |
| Buy* | 7 | $3.10 | Ordinary |
05:44:25 - 21-May-26 |
| Buy* | 4 | $3.10 | Ordinary |
05:44:25 - 21-May-26 |
| Buy* | 89 | $3.095 | Ordinary |
05:44:25 - 21-May-26 |
| Sell* | 1 | $3.09 | Ordinary |
05:44:25 - 21-May-26 |
| Sell* | 39 | $3.09 | Ordinary |
05:44:23 - 21-May-26 |
| Sell* | 81 | $3.09 | Ordinary |
05:44:23 - 21-May-26 |
| Sell* | 100 | $3.09 | Ordinary |
05:44:22 - 21-May-26 |
| Sell* | 3 | $3.10 | Ordinary |
05:44:22 - 21-May-26 |
| Sell* | 99 | $3.11 | Ordinary |
05:44:22 - 21-May-26 |
| Sell* | 13 | $3.12 | Ordinary |
05:44:21 - 21-May-26 |
| Sell* | 13 | $3.12 | Ordinary |
05:44:21 - 21-May-26 |
| Unknown* | 16 | $3.13 | Ordinary |
05:44:21 - 21-May-26 |
| Buy* | 45 | $3.13 | Ordinary |
05:44:19 - 21-May-26 |
| Sell* | 150 | $3.12 | Ordinary |
05:44:19 - 21-May-26 |
| Sell* | 29 | $3.12 | Ordinary |
05:44:19 - 21-May-26 |
| Sell* | 10 | $3.12 | Ordinary |
05:44:19 - 21-May-26 |
| Sell* | 12 | $3.13 | Ordinary |
05:44:18 - 21-May-26 |
| Sell* | 112 | $3.14 | Ordinary |
05:44:18 - 21-May-26 |
| Sell* | 12 | $3.14 | Ordinary |
05:44:18 - 21-May-26 |
| Buy* | 14 | $3.15 | Ordinary |
05:44:18 - 21-May-26 |
| Buy* | 27 | $3.15 | Ordinary |
05:44:17 - 21-May-26 |
| Unknown* | 43 | $3.145 | Ordinary |
05:44:17 - 21-May-26 |
| Sell* | 100 | $3.15 | Ordinary |
05:44:16 - 21-May-26 |
| Sell* | 1 | $3.14 | Ordinary |
05:44:15 - 21-May-26 |
| Sell* | 30 | $3.14 | Ordinary |
05:44:13 - 21-May-26 |
| Sell* | 10 | $3.14 | Ordinary |
05:44:13 - 21-May-26 |
| Sell* | 23 | $3.14 | Ordinary |
05:44:13 - 21-May-26 |
| Sell* | 36 | $3.14 | Ordinary |
05:44:13 - 21-May-26 |
| Sell* | 31 | $3.15 | Ordinary |
05:44:13 - 21-May-26 |
| Sell* | 9 | $3.15 | Ordinary |
05:44:12 - 21-May-26 |
| Buy* | 12 | $3.16 | Ordinary |
05:44:12 - 21-May-26 |
| Buy* | 20 | $3.16 | Ordinary |
05:44:12 - 21-May-26 |
| Sell* | 14 | $3.15 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 34 | $3.16 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 10 | $3.17 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 34 | $3.17 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 13 | $3.17 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 12 | $3.18 | Ordinary |
05:44:08 - 21-May-26 |
| Sell* | 1 | $3.18 | Ordinary |
05:44:07 - 21-May-26 |
| Buy* | 1 | $3.20 | Ordinary |
05:44:04 - 21-May-26 |
| Buy* | 2 | $3.20 | Ordinary |
05:44:04 - 21-May-26 |
| Sell* | 36 | $3.18 | Ordinary |
05:44:03 - 21-May-26 |
| Unknown* | 85 | $3.19 | Ordinary |
05:44:03 - 21-May-26 |
| Buy* | 27 | $3.20 | Ordinary |
05:44:03 - 21-May-26 |
| Buy* | 73 | $3.19 | Ordinary |
05:44:03 - 21-May-26 |
| Buy* | 56 | $3.18 | Ordinary |
05:44:01 - 21-May-26 |
| Sell* | 100 | $3.14 | Ordinary |
05:43:59 - 21-May-26 |
| Sell* | 100 | $3.14 | Ordinary |
05:43:59 - 21-May-26 |
| Sell* | 27 | $3.15 | Ordinary |
05:43:59 - 21-May-26 |
| Sell* | 173 | $3.15 | Ordinary |
05:43:59 - 21-May-26 |
| Sell* | 100 | $3.15 | Ordinary |
05:43:59 - 21-May-26 |
| Buy* | 87 | $3.16 | Ordinary |
05:43:59 - 21-May-26 |
| Buy* | 86 | $3.15 | Ordinary |
05:43:59 - 21-May-26 |
| Buy* | 645 | $3.15 | Ordinary |
05:43:59 - 21-May-26 |
| Buy* | 61 | $3.15 | Ordinary |
05:43:59 - 21-May-26 |
| Buy* | 96 | $3.14 | Ordinary |
05:43:59 - 21-May-26 |
| Buy* | 65 | $3.15 | Ordinary |
05:43:58 - 21-May-26 |
| Buy* | 80 | $3.15 | Ordinary |
05:43:58 - 21-May-26 |
| Buy* | 18 | $3.14 | Ordinary |
05:43:58 - 21-May-26 |
| Buy* | 2 | $3.14 | Ordinary |
05:43:58 - 21-May-26 |
| Buy* | 90 | $3.14 | Ordinary |
05:43:58 - 21-May-26 |
| Sell* | 100 | $3.12 | Ordinary |
05:43:58 - 21-May-26 |
| Sell* | 23 | $3.13 | Ordinary |
05:43:57 - 21-May-26 |
| Buy* | 76 | $3.15 | Ordinary |
05:43:57 - 21-May-26 |
| Buy* | 90 | $3.14 | Ordinary |
05:43:57 - 21-May-26 |
| Buy* | 2 | $3.14 | Ordinary |
05:43:57 - 21-May-26 |
| Buy* | 3 | $3.14 | Ordinary |
05:43:57 - 21-May-26 |
| Sell* | 82 | $3.13 | Ordinary |
05:43:56 - 21-May-26 |
| Sell* | 5 | $3.13 | Ordinary |
05:43:56 - 21-May-26 |
| Sell* | 37 | $3.13 | Ordinary |
05:43:56 - 21-May-26 |
| Sell* | 5 | $3.14 | Ordinary |
05:43:56 - 21-May-26 |
| Sell* | 150 | $3.14 | Ordinary |
05:43:56 - 21-May-26 |
| Buy* | 157 | $3.15 | Ordinary |
05:43:56 - 21-May-26 |
| Sell* | 92 | $3.14 | Ordinary |
05:43:56 - 21-May-26 |
| Buy* | 5 | $3.15 | Ordinary |
05:43:55 - 21-May-26 |
| Unknown* | 95 | $3.145 | Ordinary |
05:43:55 - 21-May-26 |
| Sell* | 100 | $3.15 | Ordinary |
05:43:54 - 21-May-26 |
| Sell* | 150 | $3.15 | Ordinary |
05:43:54 - 21-May-26 |
| Sell* | 8 | $3.15 | Ordinary |
05:43:54 - 21-May-26 |
| Sell* | 13 | $3.15 | Ordinary |
05:43:54 - 21-May-26 |
| Sell* | 9 | $3.16 | Ordinary |
05:43:54 - 21-May-26 |
| Buy* | 20 | $3.18 | Ordinary |
05:43:53 - 21-May-26 |
| Buy* | 100 | $3.18 | Ordinary |
05:43:53 - 21-May-26 |
| Unknown* | 40 | $3.16 | Ordinary |
05:43:53 - 21-May-26 |
| Buy* | 100 | $3.16 | Ordinary |
05:43:53 - 21-May-26 |
| Buy* | 44 | $3.16 | Ordinary |
05:43:53 - 21-May-26 |
| Buy* | 71 | $3.14 | Ordinary |
05:43:51 - 21-May-26 |
| Sell* | 150 | $3.12 | Ordinary |
05:43:50 - 21-May-26 |
| Sell* | 22 | $3.115 | Ordinary |
05:43:49 - 21-May-26 |
| Sell* | 18 | $3.11 | Ordinary |
05:43:49 - 21-May-26 |
| Sell* | 14 | $3.11 | Ordinary |
05:43:48 - 21-May-26 |
| Buy* | 88 | $3.11 | Ordinary |
05:43:48 - 21-May-26 |
| Sell* | 4 | $3.10 | Ordinary |
05:43:48 - 21-May-26 |
| Sell* | 150 | $3.10 | Ordinary |
05:43:48 - 21-May-26 |
| Sell* | 30 | $3.10 | Ordinary |
05:43:48 - 21-May-26 |
| Buy* | 89 | $3.11 | Ordinary |
05:43:48 - 21-May-26 |
| Buy* | 29 | $3.11 | Ordinary |
05:43:48 - 21-May-26 |
| Buy* | 10 | $3.11 | Ordinary |
05:43:48 - 21-May-26 |
| Buy* | 42 | $3.10 | Ordinary |
05:43:48 - 21-May-26 |
| Buy* | 40 | $3.10 | Ordinary |
05:43:48 - 21-May-26 |
| Sell* | 20 | $3.10 | Ordinary |
05:43:48 - 21-May-26 |
| Buy* | 30 | $3.10 | Ordinary |
05:43:48 - 21-May-26 |
| Buy* | 33 | $3.10 | Ordinary |
05:43:48 - 21-May-26 |
| Buy* | 30 | $3.09 | Ordinary |
05:43:48 - 21-May-26 |
| Buy* | 100 | $3.10 | Ordinary |
05:43:47 - 21-May-26 |
| Sell* | 102 | $3.08 | Ordinary |
05:43:46 - 21-May-26 |
| Sell* | 40 | $3.08 | Ordinary |
05:43:46 - 21-May-26 |
| Sell* | 10 | $3.08 | Ordinary |
05:43:46 - 21-May-26 |
| Sell* | 25 | $3.09 | Ordinary |
05:43:46 - 21-May-26 |
| Sell* | 100 | $3.09 | Ordinary |
05:43:46 - 21-May-26 |
| Buy* | 6 | $3.10 | Ordinary |
05:43:46 - 21-May-26 |
| Unknown* | 100 | $3.09 | Ordinary |
05:43:46 - 21-May-26 |
| Sell* | 14 | $3.09 | Ordinary |
05:43:46 - 21-May-26 |
| Sell* | 4 | $3.08 | Ordinary |
05:43:46 - 21-May-26 |
| Sell* | 40 | $3.08 | Ordinary |
05:43:46 - 21-May-26 |
| Unknown* | 92 | $3.09 | Ordinary |
05:43:46 - 21-May-26 |
| Sell* | 1 | $3.09 | Ordinary |
05:43:44 - 21-May-26 |
| Unknown* | 37 | $3.10 | Ordinary |
05:43:44 - 21-May-26 |
| Buy* | 100 | $3.11 | Ordinary |
05:43:44 - 21-May-26 |
| Sell* | 100 | $3.10 | Ordinary |
05:43:41 - 21-May-26 |
| Sell* | 34 | $3.10 | Ordinary |
05:43:41 - 21-May-26 |
| Sell* | 15 | $3.11 | Ordinary |
05:43:41 - 21-May-26 |
| Sell* | 10 | $3.09 | Ordinary |
05:43:40 - 21-May-26 |
| Sell* | 50 | $3.09 | Ordinary |
05:43:40 - 21-May-26 |
| Sell* | 11 | $3.09 | Ordinary |
05:43:40 - 21-May-26 |
| Sell* | 6 | $3.10 | Ordinary |
05:43:40 - 21-May-26 |
| Sell* | 52 | $3.10 | Ordinary |
05:43:40 - 21-May-26 |
| Sell* | 48 | $3.10 | Ordinary |
05:43:40 - 21-May-26 |
| Sell* | 2 | $3.10 | Ordinary |
05:43:40 - 21-May-26 |
| Sell* | 15 | $3.10 | Ordinary |
05:43:40 - 21-May-26 |
| Sell* | 60 | $3.11 | Ordinary |
05:43:39 - 21-May-26 |
| Sell* | 50 | $3.11 | Ordinary |
05:43:39 - 21-May-26 |
| Sell* | 50 | $3.12 | Ordinary |
05:43:39 - 21-May-26 |
| Sell* | 100 | $3.10 | Ordinary |
05:43:38 - 21-May-26 |
| Sell* | 50 | $3.09 | Ordinary |
05:43:38 - 21-May-26 |
| Sell* | 65 | $3.10 | Ordinary |
05:43:37 - 21-May-26 |
| Sell* | 50 | $3.10 | Ordinary |
05:43:37 - 21-May-26 |
| Sell* | 35 | $3.11 | Ordinary |
05:43:37 - 21-May-26 |
| Sell* | 15 | $3.11 | Ordinary |
05:43:37 - 21-May-26 |
| Sell* | 76 | $3.11 | Ordinary |
05:43:37 - 21-May-26 |
| Sell* | 15 | $3.11 | Ordinary |
05:43:37 - 21-May-26 |
| Sell* | 27 | $3.11 | Ordinary |
05:43:37 - 21-May-26 |
| Sell* | 23 | $3.11 | Ordinary |
05:43:37 - 21-May-26 |
| Sell* | 51 | $3.11 | Ordinary |
05:43:37 - 21-May-26 |
| Sell* | 149 | $3.11 | Ordinary |
05:43:37 - 21-May-26 |
| Sell* | 300 | $3.12 | Ordinary |
05:43:37 - 21-May-26 |
| Sell* | 30 | $3.13 | Ordinary |
05:43:37 - 21-May-26 |
| Sell* | 20 | $3.13 | Ordinary |
05:43:37 - 21-May-26 |
| Sell* | 200 | $3.15 | Ordinary |
05:43:36 - 21-May-26 |
| Sell* | 5 | $3.15 | Ordinary |
05:43:36 - 21-May-26 |
| Sell* | 15 | $3.15 | Ordinary |
05:43:36 - 21-May-26 |
| Sell* | 10 | $3.16 | Ordinary |
05:43:36 - 21-May-26 |
| Sell* | 128 | $3.16 | Ordinary |
05:43:36 - 21-May-26 |
| Sell* | 366 | $3.16 | Ordinary |
05:43:36 - 21-May-26 |
| Sell* | 150 | $3.16 | Ordinary |
05:43:36 - 21-May-26 |
| Sell* | 150 | $3.16 | Ordinary |
05:43:36 - 21-May-26 |
| Sell* | 967 | $3.16 | Ordinary |
05:43:36 - 21-May-26 |
| Sell* | 417 | $3.16 | Ordinary |
05:43:36 - 21-May-26 |
| Sell* | 658 | $3.16 | Ordinary |
05:43:36 - 21-May-26 |
| Sell* | 3 | $3.16 | Ordinary |
05:43:36 - 21-May-26 |
| Sell* | 100 | $3.17 | Ordinary |
05:43:35 - 21-May-26 |
| Sell* | 90 | $3.17 | Ordinary |
05:43:35 - 21-May-26 |
| Buy* | 30 | $3.19 | Ordinary |
05:43:34 - 21-May-26 |
| Unknown* | 27 | $3.19 | Ordinary |
05:43:31 - 21-May-26 |
| Buy* | 331 | $3.19 | Ordinary |
05:43:31 - 21-May-26 |
| Buy* | 100 | $3.19 | Ordinary |
05:43:31 - 21-May-26 |
| Unknown* | 100 | $3.19 | Ordinary |
05:43:31 - 21-May-26 |
| Unknown* | 50 | $3.19 | Ordinary |
05:43:31 - 21-May-26 |
| Buy* | 100 | $3.19 | Ordinary |
05:43:31 - 21-May-26 |
| Unknown* | 150 | $3.19 | Ordinary |
05:43:31 - 21-May-26 |
| Unknown* | 150 | $3.19 | Ordinary |
05:43:31 - 21-May-26 |
| Buy* | 12 | $3.21 | Ordinary |
05:43:31 - 21-May-26 |
| Buy* | 38 | $3.20 | Ordinary |
05:43:31 - 21-May-26 |
| Buy* | 62 | $3.20 | Ordinary |
05:43:31 - 21-May-26 |
| Sell* | 82 | $3.18 | Ordinary |
05:43:30 - 21-May-26 |
| Buy* | 2 | $3.20 | Ordinary |
05:43:27 - 21-May-26 |
| Buy* | 1 | $3.20 | Ordinary |
05:43:26 - 21-May-26 |
| Buy* | 22 | $3.20 | Ordinary |
05:43:26 - 21-May-26 |
| Sell* | 68 | $3.20 | Ordinary |
05:43:21 - 21-May-26 |
| Sell* | 100 | $3.21 | Ordinary |
05:43:21 - 21-May-26 |
| Sell* | 30 | $3.21 | Ordinary |
05:43:21 - 21-May-26 |
| Sell* | 2 | $3.21 | Ordinary |
05:43:21 - 21-May-26 |
| Sell* | 14 | $3.21 | Ordinary |
05:43:21 - 21-May-26 |
| Sell* | 50 | $3.21 | Ordinary |
05:43:21 - 21-May-26 |
| Sell* | 30 | $3.21 | Ordinary |
05:43:21 - 21-May-26 |
| Sell* | 50 | $3.21 | Ordinary |
05:43:21 - 21-May-26 |
| Sell* | 24 | $3.21 | Ordinary |
05:43:20 - 21-May-26 |
| Unknown* | 30 | $3.23 | Ordinary |
05:43:18 - 21-May-26 |
| Unknown* | 108 | $3.23 | Ordinary |
05:43:18 - 21-May-26 |
| Unknown* | 50 | $3.23 | Ordinary |
05:43:18 - 21-May-26 |
| Sell* | 100 | $3.22 | Ordinary |
05:43:18 - 21-May-26 |
| Sell* | 100 | $3.22 | Ordinary |
05:43:18 - 21-May-26 |
| Sell* | 100 | $3.23 | Ordinary |
05:43:18 - 21-May-26 |
| Sell* | 104 | $3.22 | Ordinary |
05:43:17 - 21-May-26 |
| Sell* | 100 | $3.23 | Ordinary |
05:43:17 - 21-May-26 |
| Sell* | 100 | $3.23 | Ordinary |
05:43:17 - 21-May-26 |
| Sell* | 50 | $3.23 | Ordinary |
05:43:17 - 21-May-26 |
| Sell* | 149 | $3.23 | Ordinary |
05:43:17 - 21-May-26 |
| Unknown* | 26 | $3.245 | Ordinary |
05:43:16 - 21-May-26 |
| Sell* | 13 | $3.23 | Ordinary |
05:43:10 - 21-May-26 |
| Sell* | 20 | $3.23 | Ordinary |
05:43:10 - 21-May-26 |
| Sell* | 50 | $3.24 | Ordinary |
05:43:10 - 21-May-26 |
| Sell* | 10 | $3.24 | Ordinary |
05:43:08 - 21-May-26 |
| Sell* | 3 | $3.25 | Ordinary |
05:43:07 - 21-May-26 |
| Buy* | 48 | $3.31 | Ordinary |
05:43:05 - 21-May-26 |
| Buy* | 150 | $3.31 | Ordinary |
05:43:05 - 21-May-26 |
| Buy* | 100 | $3.31 | Ordinary |
05:43:05 - 21-May-26 |
| Unknown* | 100 | $3.30 | Ordinary |
05:43:04 - 21-May-26 |
| Unknown* | 100 | $3.30 | Ordinary |
05:43:04 - 21-May-26 |
| Sell* | 1 | $3.29 | Ordinary |
05:43:04 - 21-May-26 |
| Buy* | 6 | $3.28 | Ordinary |
05:43:04 - 21-May-26 |
| Buy* | 100 | $3.28 | Ordinary |
05:43:04 - 21-May-26 |
| Buy* | 100 | $3.26 | Ordinary |
05:43:04 - 21-May-26 |
| Buy* | 79 | $3.26 | Ordinary |
05:43:04 - 21-May-26 |
| Buy* | 5 | $3.26 | Ordinary |
05:43:04 - 21-May-26 |
| Buy* | 6 | $3.26 | Ordinary |
05:43:04 - 21-May-26 |
| Buy* | 100 | $3.26 | Ordinary |
05:43:04 - 21-May-26 |
| Buy* | 70 | $3.25 | Ordinary |
05:43:04 - 21-May-26 |
| Buy* | 6 | $3.25 | Ordinary |
05:43:04 - 21-May-26 |
| Sell* | 27 | $3.24 | Ordinary |
05:43:03 - 21-May-26 |
| Unknown* | 41 | $3.24 | Ordinary |
05:43:02 - 21-May-26 |
| Buy* | 36 | $3.24 | Ordinary |
05:43:02 - 21-May-26 |
| Buy* | 100 | $3.23 | Ordinary |
05:43:01 - 21-May-26 |
| Sell* | 17 | $3.21 | Ordinary |
05:43:00 - 21-May-26 |
| Sell* | 122 | $3.21 | Ordinary |
05:43:00 - 21-May-26 |
| Sell* | 35 | $3.21 | Ordinary |
05:43:00 - 21-May-26 |
| Sell* | 17 | $3.21 | Ordinary |
05:43:00 - 21-May-26 |
| Sell* | 100 | $3.21 | Ordinary |
05:43:00 - 21-May-26 |
| Sell* | 100 | $3.22 | Ordinary |
05:43:00 - 21-May-26 |
| Sell* | 70 | $3.22 | Ordinary |
05:43:00 - 21-May-26 |
| Sell* | 17 | $3.22 | Ordinary |
05:43:00 - 21-May-26 |
| Sell* | 52 | $3.22 | Ordinary |
05:43:00 - 21-May-26 |
| Sell* | 38 | $3.22 | Ordinary |
05:43:00 - 21-May-26 |
| Sell* | 99 | $3.22 | Ordinary |
05:43:00 - 21-May-26 |
| Sell* | 100 | $3.23 | Ordinary |
05:43:00 - 21-May-26 |
| Sell* | 1 | $3.22 | Ordinary |
05:42:59 - 21-May-26 |
| Buy* | 100 | $3.24 | Ordinary |
05:42:59 - 21-May-26 |
| Buy* | 100 | $3.24 | Ordinary |
05:42:59 - 21-May-26 |
| Buy* | 16 | $3.24 | Ordinary |
05:42:59 - 21-May-26 |
| Buy* | 16 | $3.24 | Ordinary |
05:42:59 - 21-May-26 |
| Buy* | 35 | $3.24 | Ordinary |
05:42:59 - 21-May-26 |
| Buy* | 17 | $3.24 | Ordinary |
05:42:59 - 21-May-26 |
| Buy* | 16 | $3.24 | Ordinary |
05:42:59 - 21-May-26 |
| Buy* | 6 | $3.24 | Ordinary |
05:42:59 - 21-May-26 |
| Sell* | 80 | $3.22 | Ordinary |
05:42:59 - 21-May-26 |
| Sell* | 100 | $3.22 | Ordinary |
05:42:59 - 21-May-26 |
| Sell* | 100 | $3.22 | Ordinary |
05:42:59 - 21-May-26 |
| Sell* | 21 | $3.22 | Ordinary |
05:42:59 - 21-May-26 |
| Sell* | 150 | $3.22 | Ordinary |
05:42:59 - 21-May-26 |
| Sell* | 100 | $3.22 | Ordinary |
05:42:59 - 21-May-26 |
| Buy* | 100 | $3.23 | Ordinary |
05:42:59 - 21-May-26 |
| Buy* | 17 | $3.23 | Ordinary |
05:42:59 - 21-May-26 |
| Buy* | 100 | $3.22 | Ordinary |
05:42:59 - 21-May-26 |
| Buy* | 100 | $3.22 | Ordinary |
05:42:59 - 21-May-26 |
| Unknown* | 98 | $3.21 | Ordinary |
05:42:59 - 21-May-26 |
| Buy* | 2 | $3.21 | Ordinary |
05:42:59 - 21-May-26 |
| Buy* | 6 | $3.21 | Ordinary |
05:42:59 - 21-May-26 |
| Buy* | 101 | $3.21 | Ordinary |
05:42:59 - 21-May-26 |
| Unknown* | 100 | $3.20 | Ordinary |
05:42:59 - 21-May-26 |
| Unknown* | 40 | $3.20 | Ordinary |
05:42:59 - 21-May-26 |
| Unknown* | 1 | $3.20 | Ordinary |
05:42:57 - 21-May-26 |
| Unknown* | 2 | $3.20 | Ordinary |
05:42:57 - 21-May-26 |
| Unknown* | 57 | $3.20 | Ordinary |
05:42:57 - 21-May-26 |
| Unknown* | 50 | $3.20 | Ordinary |
05:42:57 - 21-May-26 |
| Unknown* | 100 | $3.20 | Ordinary |
05:42:57 - 21-May-26 |
| Unknown* | 1 | $3.20 | Ordinary |
05:42:56 - 21-May-26 |
| Unknown* | 34 | $3.20 | Ordinary |
05:42:55 - 21-May-26 |
| Unknown* | 40 | $3.20 | Ordinary |
05:42:54 - 21-May-26 |
| Sell* | 21 | $3.20 | Ordinary |
05:42:54 - 21-May-26 |
| Sell* | 28 | $3.20 | Ordinary |
05:42:54 - 21-May-26 |
| Sell* | 32 | $3.20 | Ordinary |
05:42:54 - 21-May-26 |
| Sell* | 40 | $3.20 | Ordinary |
05:42:53 - 21-May-26 |
| Sell* | 23 | $3.21 | Ordinary |
05:42:53 - 21-May-26 |
| Sell* | 77 | $3.21 | Ordinary |
05:42:52 - 21-May-26 |
| Sell* | 100 | $3.21 | Ordinary |
05:42:52 - 21-May-26 |
| Sell* | 10 | $3.22 | Ordinary |
05:42:52 - 21-May-26 |
| Unknown* | 30 | $3.225 | Ordinary |
05:42:52 - 21-May-26 |
| Sell* | 1 | $3.21 | Ordinary |
05:42:52 - 21-May-26 |
| Buy* | 99 | $3.22 | Ordinary |
05:42:52 - 21-May-26 |
| Buy* | 100 | $3.22 | Ordinary |
05:42:52 - 21-May-26 |
| Unknown* | 100 | $3.21 | Ordinary |
05:42:52 - 21-May-26 |
| Buy* | 100 | $3.22 | Ordinary |
05:42:51 - 21-May-26 |
| Buy* | 9 | $3.22 | Ordinary |
05:42:51 - 21-May-26 |
| Sell* | 13 | $3.22 | Ordinary |
05:42:51 - 21-May-26 |
| Sell* | 10 | $3.22 | Ordinary |
05:42:51 - 21-May-26 |
| Buy* | 100 | $3.22 | Ordinary |
05:42:50 - 21-May-26 |
| Buy* | 100 | $3.22 | Ordinary |
05:42:50 - 21-May-26 |
| Buy* | 193 | $3.22 | Ordinary |
05:42:50 - 21-May-26 |
| Buy* | 68 | $3.22 | Ordinary |
05:42:50 - 21-May-26 |
| Unknown* | 100 | $3.21 | Ordinary |
05:42:50 - 21-May-26 |
| Buy* | 25 | $3.22 | Ordinary |
05:42:50 - 21-May-26 |
| Buy* | 100 | $3.21 | Ordinary |
05:42:50 - 21-May-26 |
| Buy* | 30 | $3.21 | Ordinary |
05:42:50 - 21-May-26 |
| Buy* | 70 | $3.21 | Ordinary |
05:42:49 - 21-May-26 |
| Buy* | 100 | $3.20 | Ordinary |
05:42:49 - 21-May-26 |
| Buy* | 27 | $3.20 | Ordinary |
05:42:49 - 21-May-26 |
| Buy* | 100 | $3.19 | Ordinary |
05:42:49 - 21-May-26 |
| Buy* | 100 | $3.19 | Ordinary |
05:42:49 - 21-May-26 |
| Buy* | 100 | $3.19 | Ordinary |
05:42:49 - 21-May-26 |
| Buy* | 100 | $3.18 | Ordinary |
05:42:49 - 21-May-26 |
| Buy* | 100 | $3.18 | Ordinary |
05:42:49 - 21-May-26 |
| Buy* | 91 | $3.18 | Ordinary |
05:42:49 - 21-May-26 |
| Buy* | 100 | $3.18 | Ordinary |
05:42:49 - 21-May-26 |
| Unknown* | 9 | $3.17 | Ordinary |
05:42:49 - 21-May-26 |
| Unknown* | 85 | $3.17 | Ordinary |
05:42:49 - 21-May-26 |
| Sell* | 21 | $3.16 | Ordinary |
05:42:49 - 21-May-26 |
| Sell* | 36 | $3.16 | Ordinary |
05:42:49 - 21-May-26 |
| Sell* | 41 | $3.16 | Ordinary |
05:42:49 - 21-May-26 |
| Sell* | 10 | $3.16 | Ordinary |
05:42:48 - 21-May-26 |
| Sell* | 2 | $3.16 | Ordinary |
05:42:48 - 21-May-26 |
| Sell* | 14 | $3.16 | Ordinary |
05:42:48 - 21-May-26 |
| Sell* | 239 | $3.16 | Ordinary |
05:42:48 - 21-May-26 |
| Unknown* | 100 | $3.17 | Ordinary |
05:42:48 - 21-May-26 |
| Unknown* | 6 | $3.17 | Ordinary |
05:42:48 - 21-May-26 |
| Unknown* | 26 | $3.17 | Ordinary |
05:42:47 - 21-May-26 |
| Buy* | 43 | $3.17 | Ordinary |
05:42:47 - 21-May-26 |
| Buy* | 150 | $3.17 | Ordinary |
05:42:47 - 21-May-26 |
| Buy* | 100 | $3.17 | Ordinary |
05:42:47 - 21-May-26 |
| Buy* | 100 | $3.17 | Ordinary |
05:42:47 - 21-May-26 |
| Buy* | 7 | $3.17 | Ordinary |
05:42:47 - 21-May-26 |
| Sell* | 521 | $3.16 | Ordinary |
05:42:46 - 21-May-26 |
| Sell* | 17 | $3.16 | Ordinary |
05:42:46 - 21-May-26 |
| Sell* | 7 | $3.16 | Ordinary |
05:42:46 - 21-May-26 |
| Sell* | 7 | $3.16 | Ordinary |
05:42:46 - 21-May-26 |
| Sell* | 44 | $3.16 | Ordinary |
05:42:45 - 21-May-26 |
| Sell* | 6 | $3.16 | Ordinary |
05:42:45 - 21-May-26 |
| Sell* | 7 | $3.16 | Ordinary |
05:42:44 - 21-May-26 |
| Sell* | 28 | $3.16 | Ordinary |
05:42:44 - 21-May-26 |
| Sell* | 408 | $3.16 | Ordinary |
05:42:44 - 21-May-26 |
| Sell* | 90 | $3.16 | Ordinary |
05:42:44 - 21-May-26 |
| Sell* | 100 | $3.16 | Ordinary |
05:42:44 - 21-May-26 |
| Sell* | 233 | $3.16 | Ordinary |
05:42:44 - 21-May-26 |
| Sell* | 3 | $3.16 | Ordinary |
05:42:44 - 21-May-26 |
| Sell* | 33 | $3.16 | Ordinary |
05:42:44 - 21-May-26 |
| Sell* | 18 | $3.16 | Ordinary |
05:42:44 - 21-May-26 |
| Sell* | 7 | $3.16 | Ordinary |
05:42:43 - 21-May-26 |
| Sell* | 269 | $3.16 | Ordinary |
05:42:43 - 21-May-26 |
| Sell* | 31 | $3.16 | Ordinary |
05:42:43 - 21-May-26 |
| Sell* | 100 | $3.17 | Ordinary |
05:42:43 - 21-May-26 |
| Sell* | 100 | $3.17 | Ordinary |
05:42:43 - 21-May-26 |
| Sell* | 1 | $3.16 | Ordinary |
05:42:43 - 21-May-26 |
| Sell* | 440 | $3.16 | Ordinary |
05:42:42 - 21-May-26 |
| Sell* | 2 | $3.16 | Ordinary |
05:42:42 - 21-May-26 |
| Sell* | 120 | $3.16 | Ordinary |
05:42:42 - 21-May-26 |
| Sell* | 163 | $3.16 | Ordinary |
05:42:42 - 21-May-26 |
| Sell* | 550 | $3.16 | Ordinary |
05:42:42 - 21-May-26 |
| Sell* | 48 | $3.16 | Ordinary |
05:42:41 - 21-May-26 |
| Sell* | 149 | $3.16 | Ordinary |
05:42:41 - 21-May-26 |
| Sell* | 6 | $3.16 | Ordinary |
05:42:41 - 21-May-26 |
| Sell* | 100 | $3.17 | Ordinary |
05:42:40 - 21-May-26 |
| Buy* | 3 | $3.17 | Ordinary |
05:42:40 - 21-May-26 |
| Sell* | 4 | $3.16 | Ordinary |
05:42:40 - 21-May-26 |
| Sell* | 25 | $3.16 | Ordinary |
05:42:40 - 21-May-26 |
| Sell* | 7 | $3.16 | Ordinary |
05:42:40 - 21-May-26 |
| Sell* | 319 | $3.16 | Ordinary |
05:42:39 - 21-May-26 |
| Sell* | 100 | $3.16 | Ordinary |
05:42:39 - 21-May-26 |
| Buy* | 17 | $3.17 | Ordinary |
05:42:39 - 21-May-26 |
| Sell* | 1 | $3.16 | Ordinary |
05:42:39 - 21-May-26 |
| Sell* | 15 | $3.16 | Ordinary |
05:42:39 - 21-May-26 |
| Sell* | 627 | $3.16 | Ordinary |
05:42:38 - 21-May-26 |
| Sell* | 85 | $3.16 | Ordinary |
05:42:38 - 21-May-26 |
| Sell* | 2 | $3.16 | Ordinary |
05:42:38 - 21-May-26 |
| Sell* | 27 | $3.16 | Ordinary |
05:42:38 - 21-May-26 |
| Sell* | 78 | $3.16 | Ordinary |
05:42:38 - 21-May-26 |
| Sell* | 58 | $3.16 | Ordinary |
05:42:38 - 21-May-26 |
| Sell* | 100 | $3.17 | Ordinary |
05:42:38 - 21-May-26 |
| Buy* | 11 | $3.18 | Ordinary |
05:42:37 - 21-May-26 |
| Buy* | 150 | $3.18 | Ordinary |
05:42:37 - 21-May-26 |
| Sell* | 100 | $3.17 | Ordinary |
05:42:37 - 21-May-26 |
| Sell* | 9 | $3.18 | Ordinary |
05:42:37 - 21-May-26 |
| Sell* | 14 | $3.18 | Ordinary |
05:42:37 - 21-May-26 |
| Buy* | 6 | $3.19 | Ordinary |
05:42:36 - 21-May-26 |
| Buy* | 150 | $3.19 | Ordinary |
05:42:36 - 21-May-26 |
| Sell* | 100 | $3.17 | Ordinary |
05:42:36 - 21-May-26 |
| Sell* | 70 | $3.17 | Ordinary |
05:42:36 - 21-May-26 |
| Sell* | 150 | $3.17 | Ordinary |
05:42:36 - 21-May-26 |
| Sell* | 100 | $3.17 | Ordinary |
05:42:36 - 21-May-26 |
| Sell* | 100 | $3.17 | Ordinary |
05:42:36 - 21-May-26 |
| Sell* | 150 | $3.17 | Ordinary |
05:42:36 - 21-May-26 |
| Sell* | 111 | $3.17 | Ordinary |
05:42:36 - 21-May-26 |
| Sell* | 150 | $3.17 | Ordinary |
05:42:36 - 21-May-26 |
| Sell* | 100 | $3.17 | Ordinary |
05:42:36 - 21-May-26 |
| Sell* | 100 | $3.17 | Ordinary |
05:42:36 - 21-May-26 |
| Sell* | 23 | $3.17 | Ordinary |
05:42:36 - 21-May-26 |
| Buy* | 100 | $3.18 | Ordinary |
05:42:36 - 21-May-26 |
| Buy* | 150 | $3.18 | Ordinary |
05:42:36 - 21-May-26 |
| Buy* | 150 | $3.18 | Ordinary |
05:42:36 - 21-May-26 |
| Sell* | 40 | $3.19 | Ordinary |
05:42:36 - 21-May-26 |
| Sell* | 91 | $3.19 | Ordinary |
05:42:36 - 21-May-26 |
| Sell* | 109 | $3.18 | Ordinary |
05:42:35 - 21-May-26 |
| Sell* | 12 | $3.19 | Ordinary |
05:42:35 - 21-May-26 |
| Buy* | 62 | $3.17 | Ordinary |
05:42:35 - 21-May-26 |
| Sell* | 5 | $3.17 | Ordinary |
05:42:34 - 21-May-26 |
| Sell* | 2 | $3.17 | Ordinary |
05:42:34 - 21-May-26 |
| Sell* | 6 | $3.17 | Ordinary |
05:42:34 - 21-May-26 |
| Sell* | 50 | $3.17 | Ordinary |
05:42:34 - 21-May-26 |
| Sell* | 6 | $3.17 | Ordinary |
05:42:34 - 21-May-26 |
| Sell* | 34 | $3.17 | Ordinary |
05:42:34 - 21-May-26 |
| Sell* | 9 | $3.17 | Ordinary |
05:42:34 - 21-May-26 |
| Sell* | 50 | $3.18 | Ordinary |
05:42:34 - 21-May-26 |
| Sell* | 150 | $3.18 | Ordinary |
05:42:34 - 21-May-26 |
| Sell* | 17 | $3.18 | Ordinary |
05:42:34 - 21-May-26 |
| Buy* | 21 | $3.19 | Ordinary |
05:42:33 - 21-May-26 |
| Sell* | 15 | $3.17 | Ordinary |
05:42:33 - 21-May-26 |
| Sell* | 290 | $3.16 | Ordinary |
05:42:33 - 21-May-26 |
| Sell* | 257 | $3.16 | Ordinary |
05:42:32 - 21-May-26 |
| Sell* | 5 | $3.17 | Ordinary |
05:42:32 - 21-May-26 |
| Sell* | 6 | $3.17 | Ordinary |
05:42:32 - 21-May-26 |
| Sell* | 100 | $3.17 | Ordinary |
05:42:32 - 21-May-26 |
| Sell* | 5 | $3.17 | Ordinary |
05:42:32 - 21-May-26 |
| Sell* | 22 | $3.18 | Ordinary |
05:42:32 - 21-May-26 |
| Sell* | 30 | $3.18 | Ordinary |
05:42:32 - 21-May-26 |
| Sell* | 24 | $3.18 | Ordinary |
05:42:32 - 21-May-26 |
| Sell* | 50 | $3.18 | Ordinary |
05:42:32 - 21-May-26 |
| Sell* | 150 | $3.18 | Ordinary |
05:42:32 - 21-May-26 |
| Sell* | 1 | $3.18 | Ordinary |
05:42:32 - 21-May-26 |
| Sell* | 30 | $3.19 | Ordinary |
05:42:31 - 21-May-26 |
| Sell* | 8 | $3.19 | Ordinary |
05:42:31 - 21-May-26 |
| Buy* | 30 | $3.20 | Ordinary |
05:42:31 - 21-May-26 |
| Buy* | 30 | $3.20 | Ordinary |
05:42:31 - 21-May-26 |
| Buy* | 20 | $3.20 | Ordinary |
05:42:31 - 21-May-26 |
| Buy* | 30 | $3.19 | Ordinary |
05:42:31 - 21-May-26 |
| Buy* | 100 | $3.19 | Ordinary |
05:42:31 - 21-May-26 |
| Buy* | 20 | $3.18 | Ordinary |
05:42:31 - 21-May-26 |
| Buy* | 10 | $3.18 | Ordinary |
05:42:31 - 21-May-26 |
| Sell* | 209 | $3.16 | Ordinary |
05:42:31 - 21-May-26 |
| Sell* | 91 | $3.16 | Ordinary |
05:42:31 - 21-May-26 |
| Sell* | 20 | $3.16 | Ordinary |
05:42:30 - 21-May-26 |
| Sell* | 37 | $3.16 | Ordinary |
05:42:30 - 21-May-26 |
| Sell* | 27 | $3.16 | Ordinary |
05:42:30 - 21-May-26 |
| Sell* | 100 | $3.17 | Ordinary |
05:42:30 - 21-May-26 |
| Sell* | 100 | $3.17 | Ordinary |
05:42:30 - 21-May-26 |
| Sell* | 10 | $3.17 | Ordinary |
05:42:30 - 21-May-26 |
| Sell* | 168 | $3.17 | Ordinary |
05:42:29 - 21-May-26 |
| Sell* | 100 | $3.17 | Ordinary |
05:42:29 - 21-May-26 |
| Sell* | 20 | $3.17 | Ordinary |
05:42:29 - 21-May-26 |
| Sell* | 23 | $3.17 | Ordinary |
05:42:29 - 21-May-26 |
| Sell* | 104 | $3.17 | Ordinary |
05:42:29 - 21-May-26 |
| Sell* | 100 | $3.18 | Ordinary |
05:42:29 - 21-May-26 |
| Sell* | 100 | $3.18 | Ordinary |
05:42:29 - 21-May-26 |
| Sell* | 100 | $3.18 | Ordinary |
05:42:29 - 21-May-26 |
| Sell* | 5 | $3.18 | Ordinary |
05:42:29 - 21-May-26 |
| Sell* | 16 | $3.18 | Ordinary |
05:42:29 - 21-May-26 |
| Sell* | 6 | $3.20 | Ordinary |
05:42:29 - 21-May-26 |
| Sell* | 44 | $3.20 | Ordinary |
05:42:29 - 21-May-26 |
| Sell* | 13 | $3.21 | Ordinary |
05:42:29 - 21-May-26 |
| Buy* | 68 | $3.22 | Ordinary |
05:42:29 - 21-May-26 |
| Sell* | 6 | $3.21 | Ordinary |
05:42:28 - 21-May-26 |
| Sell* | 24 | $3.20 | Ordinary |
05:42:28 - 21-May-26 |
| Sell* | 100 | $3.20 | Ordinary |
05:42:28 - 21-May-26 |
| Sell* | 10 | $3.20 | Ordinary |
05:42:28 - 21-May-26 |
| Sell* | 100 | $3.21 | Ordinary |
05:42:28 - 21-May-26 |
| Sell* | 20 | $3.22 | Ordinary |
05:42:26 - 21-May-26 |
| Sell* | 6 | $3.22 | Ordinary |
05:42:26 - 21-May-26 |
| Sell* | 20 | $3.23 | Ordinary |
05:42:26 - 21-May-26 |
| Sell* | 24 | $3.23 | Ordinary |
05:42:26 - 21-May-26 |
| Sell* | 12 | $3.23 | Ordinary |
05:42:26 - 21-May-26 |
| Sell* | 8 | $3.23 | Ordinary |
05:42:26 - 21-May-26 |
| Sell* | 11 | $3.23 | Ordinary |
05:42:26 - 21-May-26 |
| Sell* | 25 | $3.24 | Ordinary |
05:42:26 - 21-May-26 |
| Buy* | 20 | $3.25 | Ordinary |
05:42:26 - 21-May-26 |
| Buy* | 24 | $3.25 | Ordinary |
05:42:26 - 21-May-26 |
| Sell* | 14 | $3.23 | Ordinary |
05:42:26 - 21-May-26 |
| Sell* | 20 | $3.23 | Ordinary |
05:42:26 - 21-May-26 |
| Sell* | 18 | $3.21 | Ordinary |
05:42:23 - 21-May-26 |
| Sell* | 18 | $3.21 | Ordinary |
05:42:23 - 21-May-26 |
| Sell* | 1 | $3.22 | Ordinary |
05:42:22 - 21-May-26 |
| Sell* | 20 | $3.22 | Ordinary |
05:42:22 - 21-May-26 |
| Sell* | 70 | $3.23 | Ordinary |
05:42:22 - 21-May-26 |
| Sell* | 20 | $3.23 | Ordinary |
05:42:22 - 21-May-26 |
| Sell* | 500 | $3.23 | Ordinary |
05:42:22 - 21-May-26 |
| Sell* | 25 | $3.24 | Ordinary |
05:42:22 - 21-May-26 |
| Sell* | 50 | $3.24 | Ordinary |
05:42:22 - 21-May-26 |
| Sell* | 100 | $3.24 | Ordinary |
05:42:22 - 21-May-26 |
| Sell* | 70 | $3.25 | Ordinary |
05:42:22 - 21-May-26 |
| Unknown* | 70 | $3.255 | Ordinary |
05:42:22 - 21-May-26 |
| Sell* | 1 | $3.25 | Ordinary |
05:42:22 - 21-May-26 |
| Sell* | 87 | $3.25 | Ordinary |
05:42:22 - 21-May-26 |
| Sell* | 1 | $3.25 | Ordinary |
05:42:21 - 21-May-26 |
| Sell* | 62 | $3.25 | Ordinary |
05:42:18 - 21-May-26 |
| Sell* | 7 | $3.26 | Ordinary |
05:42:17 - 21-May-26 |
| Buy* | 3 | $3.26 | Ordinary |
05:42:17 - 21-May-26 |
| Buy* | 20 | $3.26 | Ordinary |
05:42:17 - 21-May-26 |
| Buy* | 159 | $3.26 | Ordinary |
05:42:17 - 21-May-26 |
| Buy* | 3 | $3.26 | Ordinary |
05:42:17 - 21-May-26 |
| Sell* | 2 | $3.25 | Ordinary |
05:42:16 - 21-May-26 |
| Sell* | 1 | $3.26 | Ordinary |
05:42:16 - 21-May-26 |
| Sell* | 14 | $3.26 | Ordinary |
05:42:16 - 21-May-26 |
| Sell* | 241 | $3.26 | Ordinary |
05:42:16 - 21-May-26 |
| Sell* | 16 | $3.26 | Ordinary |
05:42:16 - 21-May-26 |
| Sell* | 29 | $3.26 | Ordinary |
05:42:16 - 21-May-26 |
| Unknown* | 1 | $3.26 | Ordinary |
05:42:15 - 21-May-26 |
| Unknown* | 5 | $3.26 | Ordinary |
05:42:15 - 21-May-26 |
| Sell* | 60 | $3.25 | Ordinary |
05:42:12 - 21-May-26 |
| Sell* | 20 | $3.25 | Ordinary |
05:42:12 - 21-May-26 |
| Sell* | 482 | $3.25 | Ordinary |
05:42:12 - 21-May-26 |
| Sell* | 100 | $3.26 | Ordinary |
05:42:12 - 21-May-26 |
| Sell* | 100 | $3.26 | Ordinary |
05:42:12 - 21-May-26 |
| Sell* | 150 | $3.26 | Ordinary |
05:42:12 - 21-May-26 |
| Sell* | 100 | $3.26 | Ordinary |
05:42:12 - 21-May-26 |
| Sell* | 150 | $3.27 | Ordinary |
05:42:12 - 21-May-26 |
| Sell* | 150 | $3.27 | Ordinary |
05:42:12 - 21-May-26 |
| Sell* | 100 | $3.27 | Ordinary |
05:42:12 - 21-May-26 |
| Buy* | 36 | $3.28 | Ordinary |
05:42:11 - 21-May-26 |
| Buy* | 20 | $3.28 | Ordinary |
05:42:11 - 21-May-26 |
| Buy* | 120 | $3.27 | Ordinary |
05:42:11 - 21-May-26 |
| Sell* | 5 | $3.25 | Ordinary |
05:42:11 - 21-May-26 |
| Sell* | 13 | $3.25 | Ordinary |
05:42:10 - 21-May-26 |
| Buy* | 409 | $3.26 | Ordinary |
05:42:09 - 21-May-26 |
| Sell* | 100 | $3.26 | Ordinary |
05:42:08 - 21-May-26 |
| Sell* | 100 | $3.26 | Ordinary |
05:42:08 - 21-May-26 |
| Sell* | 28 | $3.26 | Ordinary |
05:42:08 - 21-May-26 |
| Sell* | 100 | $3.26 | Ordinary |
05:42:08 - 21-May-26 |
| Sell* | 50 | $3.26 | Ordinary |
05:42:08 - 21-May-26 |
| Sell* | 100 | $3.27 | Ordinary |
05:42:07 - 21-May-26 |
| Sell* | 100 | $3.27 | Ordinary |
05:42:07 - 21-May-26 |
| Sell* | 100 | $3.27 | Ordinary |
05:42:07 - 21-May-26 |
| Sell* | 100 | $3.27 | Ordinary |
05:42:07 - 21-May-26 |
| Buy* | 150 | $3.28 | Ordinary |
05:42:07 - 21-May-26 |
| Buy* | 100 | $3.28 | Ordinary |
05:42:07 - 21-May-26 |
| Buy* | 150 | $3.28 | Ordinary |
05:42:07 - 21-May-26 |
| Buy* | 179 | $3.29 | Ordinary |
05:42:05 - 21-May-26 |
| Buy* | 484 | $3.29 | Ordinary |
05:42:05 - 21-May-26 |
| Buy* | 41 | $3.29 | Ordinary |
05:42:05 - 21-May-26 |
| Buy* | 150 | $3.29 | Ordinary |
05:42:05 - 21-May-26 |
| Buy* | 107 | $3.29 | Ordinary |
05:42:05 - 21-May-26 |
| Sell* | 150 | $3.29 | Ordinary |
05:42:04 - 21-May-26 |
| Sell* | 10 | $3.29 | Ordinary |
05:42:04 - 21-May-26 |
| Sell* | 200 | $3.29 | Ordinary |
05:42:04 - 21-May-26 |
| Sell* | 50 | $3.30 | Ordinary |
05:42:04 - 21-May-26 |
| Sell* | 25 | $3.30 | Ordinary |
05:42:04 - 21-May-26 |
| Sell* | 20 | $3.31 | Ordinary |
05:42:03 - 21-May-26 |
| Sell* | 30 | $3.31 | Ordinary |
05:42:03 - 21-May-26 |
| Sell* | 100 | $3.31 | Ordinary |
05:42:03 - 21-May-26 |
| Sell* | 30 | $3.32 | Ordinary |
05:42:02 - 21-May-26 |
| Sell* | 30 | $3.32 | Ordinary |
05:42:02 - 21-May-26 |
| Sell* | 8 | $3.32 | Ordinary |
05:42:02 - 21-May-26 |
| Buy* | 20 | $3.33 | Ordinary |
05:42:01 - 21-May-26 |
| Buy* | 2 | $3.33 | Ordinary |
05:42:01 - 21-May-26 |
| Sell* | 1 | $3.32 | Ordinary |
05:42:01 - 21-May-26 |
| Sell* | 21 | $3.32 | Ordinary |
05:42:00 - 21-May-26 |
| Sell* | 56 | $3.32 | Ordinary |
05:41:59 - 21-May-26 |
| Sell* | 30 | $3.33 | Ordinary |
05:41:59 - 21-May-26 |
| Sell* | 10 | $3.33 | Ordinary |
05:41:59 - 21-May-26 |
| Sell* | 30 | $3.34 | Ordinary |
05:41:59 - 21-May-26 |
| Sell* | 285 | $3.33 | Ordinary |
05:41:59 - 21-May-26 |
| Sell* | 5 | $3.33 | Ordinary |
05:41:59 - 21-May-26 |
| Sell* | 100 | $3.34 | Ordinary |
05:41:59 - 21-May-26 |
| Sell* | 100 | $3.34 | Ordinary |
05:41:59 - 21-May-26 |
| Sell* | 23 | $3.34 | Ordinary |
05:41:59 - 21-May-26 |
| Sell* | 19 | $3.34 | Ordinary |
05:41:59 - 21-May-26 |
| Sell* | 10 | $3.34 | Ordinary |
05:41:59 - 21-May-26 |
| Sell* | 26 | $3.34 | Ordinary |
05:41:59 - 21-May-26 |
| Sell* | 4 | $3.34 | Ordinary |
05:41:58 - 21-May-26 |
| Sell* | 56 | $3.35 | Ordinary |
05:41:58 - 21-May-26 |
| Sell* | 18 | $3.35 | Ordinary |
05:41:58 - 21-May-26 |
| Buy* | 100 | $3.35 | Ordinary |
05:41:57 - 21-May-26 |
| Buy* | 31 | $3.35 | Ordinary |
05:41:57 - 21-May-26 |
| Buy* | 10 | $3.35 | Ordinary |
05:41:57 - 21-May-26 |
| Sell* | 96 | $3.32 | Ordinary |
05:41:55 - 21-May-26 |
| Buy* | 100 | $3.33 | Ordinary |
05:41:55 - 21-May-26 |
| Unknown* | 100 | $3.33 | Ordinary |
05:41:54 - 21-May-26 |
| Sell* | 61 | $3.31 | Ordinary |
05:41:54 - 21-May-26 |
| Sell* | 150 | $3.31 | Ordinary |
05:41:54 - 21-May-26 |
| Sell* | 100 | $3.31 | Ordinary |
05:41:54 - 21-May-26 |
| Sell* | 63 | $3.31 | Ordinary |
05:41:54 - 21-May-26 |
| Sell* | 59 | $3.31 | Ordinary |
05:41:53 - 21-May-26 |
| Sell* | 6 | $3.31 | Ordinary |
05:41:52 - 21-May-26 |
| Sell* | 1 | $3.31 | Ordinary |
05:41:52 - 21-May-26 |
| Sell* | 6 | $3.30 | Ordinary |
05:41:52 - 21-May-26 |
| Sell* | 189 | $3.30 | Ordinary |
05:41:52 - 21-May-26 |
| Sell* | 31 | $3.30 | Ordinary |
05:41:52 - 21-May-26 |
| Buy* | 13 | $3.32 | Ordinary |
05:41:51 - 21-May-26 |
| Sell* | 40 | $3.30 | Ordinary |
05:41:51 - 21-May-26 |
| Sell* | 15 | $3.30 | Ordinary |
05:41:51 - 21-May-26 |
| Sell* | 41 | $3.30 | Ordinary |
05:41:51 - 21-May-26 |
| Sell* | 11 | $3.29 | Ordinary |
05:41:50 - 21-May-26 |
| Sell* | 24 | $3.29 | Ordinary |
05:41:50 - 21-May-26 |
| Sell* | 20 | $3.29 | Ordinary |
05:41:50 - 21-May-26 |
| Sell* | 11 | $3.29 | Ordinary |
05:41:50 - 21-May-26 |
| Sell* | 1 | $3.29 | Ordinary |
05:41:49 - 21-May-26 |
| Sell* | 100 | $3.29 | Ordinary |
05:41:49 - 21-May-26 |
| Sell* | 100 | $3.29 | Ordinary |
05:41:49 - 21-May-26 |
| Sell* | 5 | $3.29 | Ordinary |
05:41:49 - 21-May-26 |
| Sell* | 7 | $3.29 | Ordinary |
05:41:49 - 21-May-26 |
| Sell* | 30 | $3.30 | Ordinary |
05:41:49 - 21-May-26 |
| Sell* | 100 | $3.30 | Ordinary |
05:41:49 - 21-May-26 |
| Sell* | 30 | $3.30 | Ordinary |
05:41:49 - 21-May-26 |
| Sell* | 25 | $3.30 | Ordinary |
05:41:49 - 21-May-26 |
| Sell* | 150 | $3.31 | Ordinary |
05:41:49 - 21-May-26 |
| Sell* | 150 | $3.31 | Ordinary |
05:41:49 - 21-May-26 |
| Sell* | 30 | $3.31 | Ordinary |
05:41:49 - 21-May-26 |
| Buy* | 2 | $3.32 | Ordinary |
05:41:49 - 21-May-26 |
| Buy* | 30 | $3.32 | Ordinary |
05:41:49 - 21-May-26 |
| Buy* | 70 | $3.31 | Ordinary |
05:41:49 - 21-May-26 |
| Buy* | 30 | $3.31 | Ordinary |
05:41:49 - 21-May-26 |
| Buy* | 6 | $3.29 | Ordinary |
05:41:48 - 21-May-26 |
| Sell* | 8 | $3.29 | Ordinary |
05:41:48 - 21-May-26 |
| Sell* | 42 | $3.29 | Ordinary |
05:41:48 - 21-May-26 |
| Buy* | 30 | $3.31 | Ordinary |
05:41:48 - 21-May-26 |
| Buy* | 2 | $3.31 | Ordinary |
05:41:48 - 21-May-26 |
| Buy* | 85 | $3.30 | Ordinary |
05:41:48 - 21-May-26 |
| Buy* | 100 | $3.30 | Ordinary |
05:41:48 - 21-May-26 |
| Buy* | 50 | $3.30 | Ordinary |
05:41:48 - 21-May-26 |
| Buy* | 100 | $3.30 | Ordinary |
05:41:48 - 21-May-26 |
| Buy* | 2 | $3.29 | Ordinary |
05:41:48 - 21-May-26 |
| Buy* | 15 | $3.29 | Ordinary |
05:41:48 - 21-May-26 |
| Buy* | 100 | $3.28 | Ordinary |
05:41:48 - 21-May-26 |
| Buy* | 3 | $3.27 | Ordinary |
05:41:48 - 21-May-26 |
| Sell* | 62 | $3.275 | Ordinary |
05:41:47 - 21-May-26 |
| Unknown* | 100 | $3.27 | Ordinary |
05:41:46 - 21-May-26 |
| Sell* | 5 | $3.29 | Ordinary |
05:41:44 - 21-May-26 |
| Sell* | 100 | $3.30 | Ordinary |
05:41:44 - 21-May-26 |
| Sell* | 300 | $3.30 | Ordinary |
05:41:44 - 21-May-26 |
| Sell* | 200 | $3.30 | Ordinary |
05:41:44 - 21-May-26 |
| Sell* | 403 | $3.30 | Ordinary |
05:41:44 - 21-May-26 |
| Sell* | 1,952 | $3.30 | Ordinary |
05:41:44 - 21-May-26 |
| Sell* | 2,183 | $3.30 | Ordinary |
05:41:44 - 21-May-26 |
| Sell* | 80 | $3.30 | Ordinary |
05:41:44 - 21-May-26 |
| Sell* | 20 | $3.30 | Ordinary |
05:41:44 - 21-May-26 |
| Sell* | 1 | $3.30 | Ordinary |
05:41:44 - 21-May-26 |
| Sell* | 1 | $3.30 | Ordinary |
05:41:44 - 21-May-26 |
| Sell* | 26 | $3.30 | Ordinary |
05:41:44 - 21-May-26 |
| Sell* | 14 | $3.30 | Ordinary |
05:41:44 - 21-May-26 |
| Sell* | 10 | $3.30 | Ordinary |
05:41:44 - 21-May-26 |
| Sell* | 30 | $3.31 | Ordinary |
05:41:44 - 21-May-26 |
| Sell* | 30 | $3.31 | Ordinary |
05:41:43 - 21-May-26 |
| Sell* | 25 | $3.31 | Ordinary |
05:41:43 - 21-May-26 |
| Sell* | 20 | $3.31 | Ordinary |
05:41:41 - 21-May-26 |
| Unknown* | 100 | $3.32 | Ordinary |
05:41:40 - 21-May-26 |
| Buy* | 3 | $3.33 | Ordinary |
05:41:40 - 21-May-26 |
| Sell* | 24 | $3.32 | Ordinary |
05:41:40 - 21-May-26 |
| Unknown* | 22 | $3.33 | Ordinary |
05:41:40 - 21-May-26 |
| Buy* | 14 | $3.33 | Ordinary |
05:41:39 - 21-May-26 |
| Unknown* | 25 | $3.32 | Ordinary |
05:41:39 - 21-May-26 |
| Unknown* | 22 | $3.32 | Ordinary |
05:41:39 - 21-May-26 |
| Unknown* | 25 | $3.32 | Ordinary |
05:41:39 - 21-May-26 |
| Sell* | 100 | $3.32 | Ordinary |
05:41:37 - 21-May-26 |
| Sell* | 1 | $3.32 | Ordinary |
05:41:37 - 21-May-26 |
| Sell* | 10 | $3.32 | Ordinary |
05:41:37 - 21-May-26 |
| Sell* | 100 | $3.32 | Ordinary |
05:41:37 - 21-May-26 |
| Sell* | 91 | $3.34 | Ordinary |
05:41:37 - 21-May-26 |
| Sell* | 10 | $3.33 | Ordinary |
05:41:36 - 21-May-26 |
| Sell* | 4 | $3.33 | Ordinary |
05:41:36 - 21-May-26 |
| Unknown* | 9 | $3.35 | Ordinary |
05:41:35 - 21-May-26 |
| Unknown* | 100 | $3.35 | Ordinary |
05:41:34 - 21-May-26 |
| Buy* | 60 | $3.36 | Ordinary |
05:41:27 - 21-May-26 |
| Sell* | 10 | $3.34 | Ordinary |
05:41:27 - 21-May-26 |
| Sell* | 34 | $3.34 | Ordinary |
05:41:27 - 21-May-26 |
| Sell* | 10 | $3.34 | Ordinary |
05:41:27 - 21-May-26 |
| Sell* | 2 | $3.34 | Ordinary |
05:41:27 - 21-May-26 |
| Sell* | 21 | $3.35 | Ordinary |
05:41:27 - 21-May-26 |
| Sell* | 10 | $3.35 | Ordinary |
05:41:27 - 21-May-26 |
| Sell* | 89 | $3.35 | Ordinary |
05:41:27 - 21-May-26 |
| Sell* | 116 | $3.35 | Ordinary |
05:41:27 - 21-May-26 |
| Sell* | 10 | $3.36 | Ordinary |
05:41:27 - 21-May-26 |
| Sell* | 10 | $3.36 | Ordinary |
05:41:27 - 21-May-26 |
| Sell* | 10 | $3.36 | Ordinary |
05:41:27 - 21-May-26 |
| Sell* | 10 | $3.36 | Ordinary |
05:41:27 - 21-May-26 |
| Sell* | 80 | $3.35 | Ordinary |
05:41:26 - 21-May-26 |
| Sell* | 10 | $3.36 | Ordinary |
05:41:26 - 21-May-26 |
| Sell* | 10 | $3.36 | Ordinary |
05:41:26 - 21-May-26 |
| Sell* | 215 | $3.35 | Ordinary |
05:41:25 - 21-May-26 |
| Sell* | 22 | $3.35 | Ordinary |
05:41:25 - 21-May-26 |
| Sell* | 10 | $3.35 | Ordinary |
05:41:25 - 21-May-26 |
| Sell* | 100 | $3.36 | Ordinary |
05:41:25 - 21-May-26 |
| Sell* | 100 | $3.37 | Ordinary |
05:41:24 - 21-May-26 |
| Sell* | 5 | $3.37 | Ordinary |
05:41:24 - 21-May-26 |
| Buy* | 5 | $3.37 | Ordinary |
05:41:24 - 21-May-26 |
| Buy* | 16 | $3.37 | Ordinary |
05:41:24 - 21-May-26 |
| Buy* | 100 | $3.37 | Ordinary |
05:41:24 - 21-May-26 |
| Buy* | 113 | $3.36 | Ordinary |
05:41:24 - 21-May-26 |
| Buy* | 3 | $3.34 | Ordinary |
05:41:23 - 21-May-26 |
| Buy* | 8 | $3.34 | Ordinary |
05:41:23 - 21-May-26 |
| Unknown* | 78 | $3.34 | Ordinary |
05:41:22 - 21-May-26 |
| Buy* | 20 | $3.35 | Ordinary |
05:41:20 - 21-May-26 |
| Buy* | 30 | $3.35 | Ordinary |
05:41:20 - 21-May-26 |
| Unknown* | 148 | $3.34 | Ordinary |
05:41:20 - 21-May-26 |
| Buy* | 114 | $3.35 | Ordinary |
05:41:20 - 21-May-26 |
| Buy* | 57 | $3.35 | Ordinary |
05:41:20 - 21-May-26 |
| Buy* | 2 | $3.35 | Ordinary |
05:41:20 - 21-May-26 |
| Buy* | 1 | $3.35 | Ordinary |
05:41:20 - 21-May-26 |
| Sell* | 6 | $3.33 | Ordinary |
05:41:18 - 21-May-26 |
| Sell* | 46 | $3.33 | Ordinary |
05:41:18 - 21-May-26 |
| Sell* | 99 | $3.34 | Ordinary |
05:41:18 - 21-May-26 |
| Sell* | 16 | $3.35 | Ordinary |
05:41:18 - 21-May-26 |
| Sell* | 250 | $3.35 | Ordinary |
05:41:18 - 21-May-26 |
| Sell* | 81 | $3.35 | Ordinary |
05:41:18 - 21-May-26 |
| Sell* | 34 | $3.35 | Ordinary |
05:41:18 - 21-May-26 |
| Sell* | 134 | $3.35 | Ordinary |
05:41:18 - 21-May-26 |
| Sell* | 571 | $3.35 | Ordinary |
05:41:18 - 21-May-26 |
| Sell* | 299 | $3.35 | Ordinary |
05:41:18 - 21-May-26 |
| Sell* | 142 | $3.35 | Ordinary |
05:41:18 - 21-May-26 |
| Sell* | 50 | $3.35 | Ordinary |
05:41:18 - 21-May-26 |
| Sell* | 10 | $3.35 | Ordinary |
05:41:18 - 21-May-26 |
| Sell* | 16 | $3.36 | Ordinary |
05:41:17 - 21-May-26 |
| Sell* | 20 | $3.36 | Ordinary |
05:41:17 - 21-May-26 |
| Sell* | 80 | $3.36 | Ordinary |
05:41:16 - 21-May-26 |
| Sell* | 20 | $3.37 | Ordinary |
05:41:16 - 21-May-26 |
| Buy* | 10 | $3.38 | Ordinary |
05:41:15 - 21-May-26 |
| Buy* | 40 | $3.38 | Ordinary |
05:41:15 - 21-May-26 |
| Sell* | 7 | $3.38 | Ordinary |
05:41:12 - 21-May-26 |
| Buy* | 21 | $3.39 | Ordinary |
05:41:12 - 21-May-26 |
| Buy* | 15 | $3.39 | Ordinary |
05:41:12 - 21-May-26 |
| Buy* | 10 | $3.39 | Ordinary |
05:41:12 - 21-May-26 |
| Buy* | 10 | $3.38 | Ordinary |
05:41:12 - 21-May-26 |
| Unknown* | 9 | $3.37 | Ordinary |
05:41:11 - 21-May-26 |
| Sell* | 10 | $3.37 | Ordinary |
05:41:11 - 21-May-26 |
| Buy* | 34 | $3.38 | Ordinary |
05:41:11 - 21-May-26 |
| Buy* | 66 | $3.38 | Ordinary |
05:41:11 - 21-May-26 |
| Buy* | 34 | $3.38 | Ordinary |
05:41:11 - 21-May-26 |
| Buy* | 28 | $3.38 | Ordinary |
05:41:11 - 21-May-26 |
| Sell* | 10 | $3.36 | Ordinary |
05:41:10 - 21-May-26 |
| Sell* | 4 | $3.36 | Ordinary |
05:41:10 - 21-May-26 |
| Sell* | 11 | $3.36 | Ordinary |
05:41:10 - 21-May-26 |
| Sell* | 20 | $3.36 | Ordinary |
05:41:10 - 21-May-26 |
| Sell* | 100 | $3.36 | Ordinary |
05:41:10 - 21-May-26 |
| Sell* | 1 | $3.37 | Ordinary |
05:41:10 - 21-May-26 |
| Sell* | 100 | $3.37 | Ordinary |
05:41:10 - 21-May-26 |
| Sell* | 16 | $3.37 | Ordinary |
05:41:10 - 21-May-26 |
| Sell* | 20 | $3.37 | Ordinary |
05:41:10 - 21-May-26 |
| Sell* | 13 | $3.37 | Ordinary |
05:41:10 - 21-May-26 |
| Sell* | 2 | $3.37 | Ordinary |
05:41:10 - 21-May-26 |
| Buy* | 10 | $3.38 | Ordinary |
05:41:09 - 21-May-26 |
| Buy* | 25 | $3.38 | Ordinary |
05:41:09 - 21-May-26 |
| Sell* | 1 | $3.37 | Ordinary |
05:41:09 - 21-May-26 |
| Sell* | 10 | $3.38 | Ordinary |
05:41:08 - 21-May-26 |
| Sell* | 2 | $3.37 | Ordinary |
05:41:08 - 21-May-26 |
| Sell* | 16 | $3.38 | Ordinary |
05:41:08 - 21-May-26 |
| Sell* | 13 | $3.38 | Ordinary |
05:41:07 - 21-May-26 |
| Sell* | 3 | $3.38 | Ordinary |
05:41:07 - 21-May-26 |
| Sell* | 7 | $3.38 | Ordinary |
05:41:07 - 21-May-26 |
| Sell* | 13 | $3.39 | Ordinary |
05:41:07 - 21-May-26 |
| Sell* | 5 | $3.39 | Ordinary |
05:41:07 - 21-May-26 |
| Sell* | 2 | $3.39 | Ordinary |
05:41:06 - 21-May-26 |
| Sell* | 86 | $3.40 | Ordinary |
05:41:04 - 21-May-26 |
| Sell* | 10 | $3.40 | Ordinary |
05:41:04 - 21-May-26 |
| Sell* | 4 | $3.40 | Ordinary |
05:41:04 - 21-May-26 |
| Sell* | 12 | $3.40 | Ordinary |
05:41:03 - 21-May-26 |
| Sell* | 10 | $3.41 | Ordinary |
05:41:03 - 21-May-26 |
| Sell* | 6 | $3.41 | Ordinary |
05:41:03 - 21-May-26 |
| Sell* | 8 | $3.41 | Ordinary |
05:41:03 - 21-May-26 |
| Sell* | 6 | $3.41 | Ordinary |
05:41:03 - 21-May-26 |
| Sell* | 70 | $3.42 | Ordinary |
05:41:03 - 21-May-26 |
| Sell* | 100 | $3.42 | Ordinary |
05:41:03 - 21-May-26 |
| Sell* | 100 | $3.42 | Ordinary |
05:41:03 - 21-May-26 |
| Unknown* | 11 | $3.43 | Ordinary |
05:41:02 - 21-May-26 |
| Unknown* | 19 | $3.43 | Ordinary |
05:41:02 - 21-May-26 |
| Unknown* | 150 | $3.43 | Ordinary |
05:41:02 - 21-May-26 |
| Buy* | 15 | $3.43 | Ordinary |
05:41:02 - 21-May-26 |
| Buy* | 150 | $3.42 | Ordinary |
05:41:02 - 21-May-26 |
| Buy* | 40 | $3.42 | Ordinary |
05:41:02 - 21-May-26 |
| Buy* | 15 | $3.42 | Ordinary |
05:41:02 - 21-May-26 |
| Buy* | 20 | $3.42 | Ordinary |
05:41:02 - 21-May-26 |
| Buy* | 50 | $3.40 | Ordinary |
05:41:02 - 21-May-26 |
| Buy* | 16 | $3.40 | Ordinary |
05:41:02 - 21-May-26 |
| Buy* | 20 | $3.40 | Ordinary |
05:41:02 - 21-May-26 |
| Sell* | 75 | $3.38 | Ordinary |
05:41:01 - 21-May-26 |
| Buy* | 38 | $3.39 | Ordinary |
05:41:01 - 21-May-26 |
| Buy* | 59 | $3.39 | Ordinary |
05:41:01 - 21-May-26 |
| Buy* | 20 | $3.40 | Ordinary |
05:41:01 - 21-May-26 |
| Sell* | 55 | $3.38 | Ordinary |
05:41:01 - 21-May-26 |
| Sell* | 45 | $3.38 | Ordinary |
05:41:01 - 21-May-26 |
| Sell* | 55 | $3.38 | Ordinary |
05:41:01 - 21-May-26 |
| Sell* | 98 | $3.38 | Ordinary |
05:41:01 - 21-May-26 |
| Sell* | 52 | $3.38 | Ordinary |
05:41:01 - 21-May-26 |
| Sell* | 150 | $3.38 | Ordinary |
05:41:01 - 21-May-26 |
| Sell* | 10 | $3.36 | Ordinary |
05:40:59 - 21-May-26 |
| Sell* | 100 | $3.38 | Ordinary |
05:40:57 - 21-May-26 |
| Sell* | 150 | $3.38 | Ordinary |
05:40:57 - 21-May-26 |
| Sell* | 150 | $3.38 | Ordinary |
05:40:57 - 21-May-26 |
| Sell* | 3 | $3.38 | Ordinary |
05:40:56 - 21-May-26 |
| Sell* | 90 | $3.39 | Ordinary |
05:40:56 - 21-May-26 |
| Sell* | 97 | $3.39 | Ordinary |
05:40:56 - 21-May-26 |
| Sell* | 50 | $3.395 | Ordinary |
05:40:56 - 21-May-26 |
| Sell* | 28 | $3.39 | Ordinary |
05:40:56 - 21-May-26 |
| Sell* | 251 | $3.39 | Ordinary |
05:40:54 - 21-May-26 |
| Sell* | 28 | $3.40 | Ordinary |
05:40:54 - 21-May-26 |
| Sell* | 89 | $3.40 | Ordinary |
05:40:54 - 21-May-26 |
| Buy* | 6 | $3.41 | Ordinary |
05:40:54 - 21-May-26 |
| Sell* | 149 | $3.40 | Ordinary |
05:40:54 - 21-May-26 |
| Sell* | 18 | $3.40 | Ordinary |
05:40:54 - 21-May-26 |
| Sell* | 10 | $3.40 | Ordinary |
05:40:54 - 21-May-26 |
| Buy* | 10 | $3.41 | Ordinary |
05:40:54 - 21-May-26 |
| Unknown* | 20 | $3.41 | Ordinary |
05:40:54 - 21-May-26 |
| Unknown* | 150 | $3.41 | Ordinary |
05:40:54 - 21-May-26 |
| Sell* | 9 | $3.40 | Ordinary |
05:40:53 - 21-May-26 |
| Sell* | 1 | $3.40 | Ordinary |
05:40:53 - 21-May-26 |
| Sell* | 30 | $3.395 | Ordinary |
05:40:52 - 21-May-26 |
| Sell* | 124 | $3.39 | Ordinary |
05:40:50 - 21-May-26 |
| Buy* | 35 | $3.40 | Ordinary |
05:40:50 - 21-May-26 |
| Sell* | 10 | $3.40 | Ordinary |
05:40:49 - 21-May-26 |
| Sell* | 150 | $3.40 | Ordinary |
05:40:49 - 21-May-26 |
| Sell* | 50 | $3.40 | Ordinary |
05:40:49 - 21-May-26 |
| Sell* | 23 | $3.40 | Ordinary |
05:40:49 - 21-May-26 |
| Sell* | 6 | $3.40 | Ordinary |
05:40:49 - 21-May-26 |
| Sell* | 11 | $3.40 | Ordinary |
05:40:49 - 21-May-26 |
| Sell* | 1 | $3.40 | Ordinary |
05:40:49 - 21-May-26 |
| Sell* | 10 | $3.40 | Ordinary |
05:40:49 - 21-May-26 |
| Sell* | 10 | $3.41 | Ordinary |
05:40:49 - 21-May-26 |
| Sell* | 10 | $3.41 | Ordinary |
05:40:48 - 21-May-26 |
| Sell* | 10 | $3.41 | Ordinary |
05:40:48 - 21-May-26 |
| Sell* | 10 | $3.41 | Ordinary |
05:40:48 - 21-May-26 |
| Unknown* | 17 | $3.41 | Ordinary |
05:40:47 - 21-May-26 |
| Sell* | 10 | $3.41 | Ordinary |
05:40:47 - 21-May-26 |
| Sell* | 9 | $3.41 | Ordinary |
05:40:47 - 21-May-26 |
| Buy* | 30 | $3.42 | Ordinary |
05:40:47 - 21-May-26 |
| Sell* | 9 | $3.41 | Ordinary |
05:40:47 - 21-May-26 |
| Sell* | 10 | $3.41 | Ordinary |
05:40:47 - 21-May-26 |
| Buy* | 40 | $3.42 | Ordinary |
05:40:47 - 21-May-26 |
| Buy* | 300 | $3.42 | Ordinary |
05:40:46 - 21-May-26 |
| Sell* | 10 | $3.42 | Ordinary |
05:40:46 - 21-May-26 |
| Sell* | 18 | $3.42 | Ordinary |
05:40:46 - 21-May-26 |
| Buy* | 10 | $3.43 | Ordinary |
05:40:46 - 21-May-26 |
| Buy* | 18 | $3.43 | Ordinary |
05:40:46 - 21-May-26 |
| Buy* | 100 | $3.42 | Ordinary |
05:40:46 - 21-May-26 |
| Buy* | 100 | $3.42 | Ordinary |
05:40:46 - 21-May-26 |
| Sell* | 150 | $3.41 | Ordinary |
05:40:46 - 21-May-26 |
| Sell* | 100 | $3.41 | Ordinary |
05:40:46 - 21-May-26 |
| Sell* | 150 | $3.41 | Ordinary |
05:40:46 - 21-May-26 |
| Sell* | 100 | $3.41 | Ordinary |
05:40:46 - 21-May-26 |
| Sell* | 9 | $3.41 | Ordinary |
05:40:46 - 21-May-26 |
| Sell* | 1 | $3.41 | Ordinary |
05:40:46 - 21-May-26 |
| Sell* | 34 | $3.41 | Ordinary |
05:40:46 - 21-May-26 |
| Sell* | 23 | $3.41 | Ordinary |
05:40:46 - 21-May-26 |
| Sell* | 23 | $3.41 | Ordinary |
05:40:46 - 21-May-26 |
| Sell* | 261 | $3.41 | Ordinary |
05:40:46 - 21-May-26 |
| Sell* | 445 | $3.41 | Ordinary |
05:40:46 - 21-May-26 |
| Sell* | 115 | $3.41 | Ordinary |
05:40:46 - 21-May-26 |
| Sell* | 200 | $3.41 | Ordinary |
05:40:46 - 21-May-26 |
| Sell* | 200 | $3.41 | Ordinary |
05:40:46 - 21-May-26 |
| Sell* | 8 | $3.41 | Ordinary |
05:40:46 - 21-May-26 |
| Sell* | 12 | $3.41 | Ordinary |
05:40:46 - 21-May-26 |
| Sell* | 38 | $3.42 | Ordinary |
05:40:46 - 21-May-26 |
| Sell* | 56 | $3.42 | Ordinary |
05:40:43 - 21-May-26 |
| Sell* | 6 | $3.42 | Ordinary |
05:40:43 - 21-May-26 |
| Buy* | 100 | $3.44 | Ordinary |
05:40:41 - 21-May-26 |
| Buy* | 10 | $3.44 | Ordinary |
05:40:41 - 21-May-26 |
| Buy* | 88 | $3.44 | Ordinary |
05:40:40 - 21-May-26 |
| Buy* | 25 | $3.44 | Ordinary |
05:40:39 - 21-May-26 |
| Buy* | 100 | $3.44 | Ordinary |
05:40:39 - 21-May-26 |
| Buy* | 92 | $3.46 | Ordinary |
05:40:35 - 21-May-26 |
| Buy* | 7 | $3.45 | Ordinary |
05:40:34 - 21-May-26 |
| Buy* | 50 | $3.47 | Ordinary |
05:40:31 - 21-May-26 |
| Buy* | 34 | $3.47 | Ordinary |
05:40:30 - 21-May-26 |
| Unknown* | 47 | $3.46 | Ordinary |
05:40:30 - 21-May-26 |
| Buy* | 14 | $3.47 | Ordinary |
05:40:30 - 21-May-26 |
| Buy* | 2 | $3.46 | Ordinary |
05:40:30 - 21-May-26 |
| Sell* | 75 | $3.46 | Ordinary |
05:40:29 - 21-May-26 |
| Sell* | 10 | $3.46 | Ordinary |
05:40:29 - 21-May-26 |
| Sell* | 15 | $3.46 | Ordinary |
05:40:29 - 21-May-26 |
| Sell* | 7 | $3.48 | Ordinary |
05:40:29 - 21-May-26 |
| Sell* | 100 | $3.48 | Ordinary |
05:40:29 - 21-May-26 |
| Sell* | 87 | $3.48 | Ordinary |
05:40:29 - 21-May-26 |
| Sell* | 100 | $3.47 | Ordinary |
05:40:29 - 21-May-26 |
| Buy* | 3 | $3.46 | Ordinary |
05:40:29 - 21-May-26 |
| Buy* | 50 | $3.46 | Ordinary |
05:40:29 - 21-May-26 |
| Sell* | 4 | $3.47 | Ordinary |
05:40:27 - 21-May-26 |
| Sell* | 1 | $3.48 | Ordinary |
05:40:27 - 21-May-26 |
| Sell* | 12 | $3.48 | Ordinary |
05:40:27 - 21-May-26 |
| Sell* | 22 | $3.48 | Ordinary |
05:40:27 - 21-May-26 |
| Sell* | 212 | $3.48 | Ordinary |
05:40:27 - 21-May-26 |
| Sell* | 93 | $3.48 | Ordinary |
05:40:27 - 21-May-26 |
| Sell* | 774 | $3.48 | Ordinary |
05:40:27 - 21-May-26 |
| Sell* | 2 | $3.49 | Ordinary |
05:40:27 - 21-May-26 |
| Sell* | 1 | $3.48 | Ordinary |
05:40:26 - 21-May-26 |
| Sell* | 38 | $3.48 | Ordinary |
05:40:26 - 21-May-26 |
| Sell* | 16 | $3.48 | Ordinary |
05:40:25 - 21-May-26 |
| Sell* | 10 | $3.50 | Ordinary |
05:40:25 - 21-May-26 |
| Sell* | 21 | $3.50 | Ordinary |
05:40:25 - 21-May-26 |
| Unknown* | 150 | $3.51 | Ordinary |
05:40:23 - 21-May-26 |
| Unknown* | 150 | $3.51 | Ordinary |
05:40:23 - 21-May-26 |
| Unknown* | 100 | $3.51 | Ordinary |
05:40:23 - 21-May-26 |
| Unknown* | 100 | $3.51 | Ordinary |
05:40:23 - 21-May-26 |
| Buy* | 22 | $3.51 | Ordinary |
05:40:23 - 21-May-26 |
| Buy* | 100 | $3.51 | Ordinary |
05:40:23 - 21-May-26 |
| Buy* | 150 | $3.51 | Ordinary |
05:40:23 - 21-May-26 |
| Buy* | 10 | $3.51 | Ordinary |
05:40:23 - 21-May-26 |
| Sell* | 9 | $3.50 | Ordinary |
05:40:21 - 21-May-26 |
| Sell* | 14 | $3.50 | Ordinary |
05:40:21 - 21-May-26 |
| Unknown* | 5 | $3.51 | Ordinary |
05:40:21 - 21-May-26 |
| Buy* | 6 | $3.51 | Ordinary |
05:40:21 - 21-May-26 |
| Buy* | 33 | $3.51 | Ordinary |
05:40:21 - 21-May-26 |
| Buy* | 17 | $3.51 | Ordinary |
05:40:21 - 21-May-26 |
| Buy* | 40 | $3.50 | Ordinary |
05:40:20 - 21-May-26 |
| Buy* | 10 | $3.50 | Ordinary |
05:40:20 - 21-May-26 |
| Buy* | 9 | $3.50 | Ordinary |
05:40:20 - 21-May-26 |
| Buy* | 24 | $3.50 | Ordinary |
05:40:18 - 21-May-26 |
| Buy* | 10 | $3.50 | Ordinary |
05:40:18 - 21-May-26 |
| Sell* | 300 | $3.49 | Ordinary |
05:40:18 - 21-May-26 |
| Sell* | 15 | $3.49 | Ordinary |
05:40:18 - 21-May-26 |
| Sell* | 2 | $3.49 | Ordinary |
05:40:18 - 21-May-26 |
| Sell* | 8 | $3.49 | Ordinary |
05:40:18 - 21-May-26 |
| Sell* | 10 | $3.50 | Ordinary |
05:40:18 - 21-May-26 |
| Sell* | 235 | $3.50 | Ordinary |
05:40:18 - 21-May-26 |
| Sell* | 2 | $3.50 | Ordinary |
05:40:17 - 21-May-26 |
| Sell* | 10 | $3.50 | Ordinary |
05:40:17 - 21-May-26 |
| Buy* | 50 | $3.50 | Ordinary |
05:40:17 - 21-May-26 |
| Buy* | 150 | $3.50 | Ordinary |
05:40:17 - 21-May-26 |
| Buy* | 10 | $3.50 | Ordinary |
05:40:17 - 21-May-26 |
| Buy* | 553 | $3.50 | Ordinary |
05:40:17 - 21-May-26 |
| Sell* | 9 | $3.50 | Ordinary |
05:40:16 - 21-May-26 |
| Sell* | 6 | $3.50 | Ordinary |
05:40:16 - 21-May-26 |
| Sell* | 10 | $3.50 | Ordinary |
05:40:15 - 21-May-26 |
| Sell* | 10 | $3.50 | Ordinary |
05:40:14 - 21-May-26 |
| Buy* | 4 | $3.52 | Ordinary |
05:40:11 - 21-May-26 |
| Buy* | 4 | $3.51 | Ordinary |
05:40:09 - 21-May-26 |
| Buy* | 42 | $3.51 | Ordinary |
05:40:09 - 21-May-26 |
| Sell* | 3 | $3.49 | Ordinary |
05:40:09 - 21-May-26 |
| Buy* | 10 | $3.51 | Ordinary |
05:40:09 - 21-May-26 |
| Buy* | 4 | $3.51 | Ordinary |
05:40:09 - 21-May-26 |
| Sell* | 23 | $3.48 | Ordinary |
05:40:09 - 21-May-26 |
| Sell* | 96 | $3.50 | Ordinary |
05:40:08 - 21-May-26 |
| Sell* | 100 | $3.50 | Ordinary |
05:40:08 - 21-May-26 |
| Sell* | 10 | $3.50 | Ordinary |
05:40:08 - 21-May-26 |
| Buy* | 110 | $3.53 | Ordinary |
05:40:08 - 21-May-26 |
| Buy* | 100 | $3.52 | Ordinary |
05:40:08 - 21-May-26 |
| Buy* | 100 | $3.51 | Ordinary |
05:40:08 - 21-May-26 |
| Buy* | 100 | $3.51 | Ordinary |
05:40:08 - 21-May-26 |
| Buy* | 100 | $3.51 | Ordinary |
05:40:08 - 21-May-26 |
| Buy* | 15 | $3.51 | Ordinary |
05:40:08 - 21-May-26 |
| Buy* | 10 | $3.51 | Ordinary |
05:40:08 - 21-May-26 |
| Buy* | 15 | $3.51 | Ordinary |
05:40:08 - 21-May-26 |
| Buy* | 10 | $3.50 | Ordinary |
05:40:08 - 21-May-26 |
| Sell* | 4 | $3.49 | Ordinary |
05:40:07 - 21-May-26 |
| Sell* | 10 | $3.48 | Ordinary |
05:40:07 - 21-May-26 |
| Sell* | 19 | $3.48 | Ordinary |
05:40:07 - 21-May-26 |
| Sell* | 146 | $3.48 | Ordinary |
05:40:07 - 21-May-26 |
| Sell* | 10 | $3.49 | Ordinary |
05:40:07 - 21-May-26 |
| Sell* | 130 | $3.49 | Ordinary |
05:40:07 - 21-May-26 |
| Sell* | 2 | $3.48 | Ordinary |
05:40:07 - 21-May-26 |
| Sell* | 15 | $3.48 | Ordinary |
05:40:06 - 21-May-26 |
| Sell* | 200 | $3.48 | Ordinary |
05:40:06 - 21-May-26 |
| Sell* | 402 | $3.48 | Ordinary |
05:40:06 - 21-May-26 |
| Sell* | 3 | $3.48 | Ordinary |
05:40:06 - 21-May-26 |
| Sell* | 1 | $3.48 | Ordinary |
05:40:06 - 21-May-26 |
| Sell* | 7 | $3.48 | Ordinary |
05:40:06 - 21-May-26 |
| Sell* | 16 | $3.48 | Ordinary |
05:40:06 - 21-May-26 |
| Sell* | 31 | $3.49 | Ordinary |
05:40:06 - 21-May-26 |
| Sell* | 10 | $3.49 | Ordinary |
05:40:06 - 21-May-26 |
| Sell* | 10 | $3.47 | Ordinary |
05:40:05 - 21-May-26 |
| Sell* | 29 | $3.47 | Ordinary |
05:40:05 - 21-May-26 |
| Sell* | 20 | $3.47 | Ordinary |
05:40:05 - 21-May-26 |
| Sell* | 11 | $3.47 | Ordinary |
05:40:04 - 21-May-26 |
| Sell* | 40 | $3.48 | Ordinary |
05:40:04 - 21-May-26 |
| Sell* | 16 | $3.48 | Ordinary |
05:40:04 - 21-May-26 |
| Sell* | 10 | $3.48 | Ordinary |
05:40:04 - 21-May-26 |
| Buy* | 50 | $3.49 | Ordinary |
05:40:03 - 21-May-26 |
| Buy* | 8 | $3.49 | Ordinary |
05:40:03 - 21-May-26 |
| Buy* | 10 | $3.48 | Ordinary |
05:40:03 - 21-May-26 |
| Buy* | 15 | $3.48 | Ordinary |
05:40:03 - 21-May-26 |
| Buy* | 6 | $3.48 | Ordinary |
05:40:03 - 21-May-26 |
| Buy* | 11 | $3.48 | Ordinary |
05:40:03 - 21-May-26 |
| Buy* | 3 | $3.47 | Ordinary |
05:40:03 - 21-May-26 |
| Buy* | 150 | $3.45 | Ordinary |
05:40:02 - 21-May-26 |
| Buy* | 343 | $3.45 | Ordinary |
05:40:02 - 21-May-26 |
| Sell* | 100 | $3.44 | Ordinary |
05:40:02 - 21-May-26 |
| Sell* | 10 | $3.44 | Ordinary |
05:40:02 - 21-May-26 |
| Sell* | 16 | $3.44 | Ordinary |
05:40:02 - 21-May-26 |
| Sell* | 100 | $3.45 | Ordinary |
05:40:02 - 21-May-26 |
| Sell* | 100 | $3.45 | Ordinary |
05:40:02 - 21-May-26 |
| Sell* | 100 | $3.45 | Ordinary |
05:40:02 - 21-May-26 |
| Sell* | 15 | $3.45 | Ordinary |
05:40:02 - 21-May-26 |
| Sell* | 16 | $3.45 | Ordinary |
05:40:02 - 21-May-26 |
| Sell* | 10 | $3.45 | Ordinary |
05:40:02 - 21-May-26 |
| Sell* | 16 | $3.45 | Ordinary |
05:40:02 - 21-May-26 |
| Sell* | 10 | $3.46 | Ordinary |
05:40:02 - 21-May-26 |
| Sell* | 100 | $3.46 | Ordinary |
05:40:02 - 21-May-26 |
| Sell* | 4 | $3.46 | Ordinary |
05:40:02 - 21-May-26 |
| Sell* | 10 | $3.46 | Ordinary |
05:40:02 - 21-May-26 |
| Sell* | 16 | $3.46 | Ordinary |
05:40:02 - 21-May-26 |
| Sell* | 100 | $3.47 | Ordinary |
05:40:02 - 21-May-26 |
| Sell* | 100 | $3.47 | Ordinary |
05:40:02 - 21-May-26 |
| Sell* | 100 | $3.47 | Ordinary |
05:40:02 - 21-May-26 |
| Sell* | 100 | $3.48 | Ordinary |
05:40:02 - 21-May-26 |
| Sell* | 100 | $3.48 | Ordinary |
05:40:02 - 21-May-26 |
| Sell* | 10 | $3.49 | Ordinary |
05:40:02 - 21-May-26 |
| Sell* | 10 | $3.49 | Ordinary |
05:40:02 - 21-May-26 |
| Sell* | 150 | $3.49 | Ordinary |
05:40:02 - 21-May-26 |
| Sell* | 100 | $3.49 | Ordinary |
05:40:02 - 21-May-26 |
| Sell* | 100 | $3.49 | Ordinary |
05:40:02 - 21-May-26 |
| Sell* | 178 | $3.49 | Ordinary |
05:40:02 - 21-May-26 |
| Sell* | 100 | $3.49 | Ordinary |
05:40:02 - 21-May-26 |
| Sell* | 10 | $3.49 | Ordinary |
05:40:02 - 21-May-26 |
| Sell* | 16 | $3.49 | Ordinary |
05:40:02 - 21-May-26 |
| Sell* | 7 | $3.50 | Ordinary |
05:40:02 - 21-May-26 |
| Sell* | 16 | $3.50 | Ordinary |
05:40:02 - 21-May-26 |
| Sell* | 10 | $3.50 | Ordinary |
05:40:02 - 21-May-26 |
| Sell* | 10 | $3.51 | Ordinary |
05:40:02 - 21-May-26 |
| Sell* | 10 | $3.51 | Ordinary |
05:40:02 - 21-May-26 |
| Sell* | 10 | $3.51 | Ordinary |
05:40:02 - 21-May-26 |
| Sell* | 9 | $3.51 | Ordinary |
05:40:02 - 21-May-26 |
| Sell* | 1 | $3.51 | Ordinary |
05:40:02 - 21-May-26 |
| Sell* | 69 | $3.51 | Ordinary |
05:40:02 - 21-May-26 |
| Sell* | 10 | $3.51 | Ordinary |
05:40:02 - 21-May-26 |
| Sell* | 63 | $3.52 | Ordinary |
05:40:02 - 21-May-26 |
| Sell* | 10 | $3.52 | Ordinary |
05:40:02 - 21-May-26 |
| Sell* | 10 | $3.52 | Ordinary |
05:40:02 - 21-May-26 |
| Buy* | 10 | $3.52 | Ordinary |
05:40:00 - 21-May-26 |
| Buy* | 17 | $3.52 | Ordinary |
05:40:00 - 21-May-26 |
| Unknown* | 73 | $3.48 | Ordinary |
05:40:00 - 21-May-26 |
| Sell* | 100 | $3.47 | Ordinary |
05:40:00 - 21-May-26 |
| Sell* | 92 | $3.47 | Ordinary |
05:39:59 - 21-May-26 |
| Buy* | 8 | $3.47 | Ordinary |
05:39:59 - 21-May-26 |
| Buy* | 48 | $3.47 | Ordinary |
05:39:59 - 21-May-26 |
| Sell* | 2 | $3.45 | Ordinary |
05:39:58 - 21-May-26 |
| Sell* | 77 | $3.45 | Ordinary |
05:39:58 - 21-May-26 |
| Sell* | 100 | $3.45 | Ordinary |
05:39:58 - 21-May-26 |
| Sell* | 16 | $3.45 | Ordinary |
05:39:58 - 21-May-26 |
| Sell* | 10 | $3.45 | Ordinary |
05:39:58 - 21-May-26 |
| Sell* | 4 | $3.45 | Ordinary |
05:39:58 - 21-May-26 |
| Buy* | 16 | $3.47 | Ordinary |
05:39:58 - 21-May-26 |
| Buy* | 2 | $3.46 | Ordinary |
05:39:58 - 21-May-26 |
| Sell* | 13 | $3.45 | Ordinary |
05:39:57 - 21-May-26 |
| Sell* | 16 | $3.46 | Ordinary |
05:39:57 - 21-May-26 |
| Sell* | 10 | $3.46 | Ordinary |
05:39:57 - 21-May-26 |
| Sell* | 17 | $3.46 | Ordinary |
05:39:57 - 21-May-26 |
| Sell* | 10 | $3.47 | Ordinary |
05:39:57 - 21-May-26 |
| Sell* | 10 | $3.47 | Ordinary |
05:39:57 - 21-May-26 |
| Sell* | 10 | $3.47 | Ordinary |
05:39:57 - 21-May-26 |
| Sell* | 17 | $3.47 | Ordinary |
05:39:57 - 21-May-26 |
| Sell* | 50 | $3.47 | Ordinary |
05:39:57 - 21-May-26 |
| Sell* | 150 | $3.47 | Ordinary |
05:39:57 - 21-May-26 |
| Sell* | 7 | $3.47 | Ordinary |
05:39:57 - 21-May-26 |
| Sell* | 10 | $3.47 | Ordinary |
05:39:57 - 21-May-26 |
| Sell* | 17 | $3.47 | Ordinary |
05:39:57 - 21-May-26 |
| Sell* | 47 | $3.48 | Ordinary |
05:39:56 - 21-May-26 |
| Sell* | 100 | $3.49 | Ordinary |
05:39:54 - 21-May-26 |
| Sell* | 10 | $3.49 | Ordinary |
05:39:54 - 21-May-26 |
| Sell* | 17 | $3.49 | Ordinary |
05:39:54 - 21-May-26 |
| Sell* | 9 | $3.50 | Ordinary |
05:39:54 - 21-May-26 |
| Sell* | 1 | $3.50 | Ordinary |
05:39:54 - 21-May-26 |
| Sell* | 9 | $3.50 | Ordinary |
05:39:54 - 21-May-26 |
| Buy* | 100 | $3.51 | Ordinary |
05:39:54 - 21-May-26 |
| Buy* | 17 | $3.51 | Ordinary |
05:39:54 - 21-May-26 |
| Sell* | 100 | $3.48 | Ordinary |
05:39:54 - 21-May-26 |
| Sell* | 100 | $3.48 | Ordinary |
05:39:54 - 21-May-26 |
| Unknown* | 143 | $3.49 | Ordinary |
05:39:54 - 21-May-26 |
| Buy* | 100 | $3.49 | Ordinary |
05:39:54 - 21-May-26 |
| Unknown* | 100 | $3.48 | Ordinary |
05:39:54 - 21-May-26 |
| Unknown* | 100 | $3.48 | Ordinary |
05:39:54 - 21-May-26 |
| Unknown* | 17 | $3.48 | Ordinary |
05:39:54 - 21-May-26 |
| Unknown* | 100 | $3.48 | Ordinary |
05:39:54 - 21-May-26 |
| Buy* | 100 | $3.47 | Ordinary |
05:39:54 - 21-May-26 |
| Buy* | 150 | $3.47 | Ordinary |
05:39:54 - 21-May-26 |
| Buy* | 100 | $3.47 | Ordinary |
05:39:54 - 21-May-26 |
| Buy* | 150 | $3.47 | Ordinary |
05:39:54 - 21-May-26 |
| Buy* | 100 | $3.47 | Ordinary |
05:39:54 - 21-May-26 |
| Sell* | 100 | $3.46 | Ordinary |
05:39:54 - 21-May-26 |
| Sell* | 150 | $3.46 | Ordinary |
05:39:54 - 21-May-26 |
| Sell* | 100 | $3.46 | Ordinary |
05:39:54 - 21-May-26 |
| Sell* | 127 | $3.45 | Ordinary |
05:39:53 - 21-May-26 |
| Sell* | 100 | $3.45 | Ordinary |
05:39:53 - 21-May-26 |
| Sell* | 10 | $3.44 | Ordinary |
05:39:53 - 21-May-26 |
| Sell* | 4 | $3.44 | Ordinary |
05:39:53 - 21-May-26 |
| Sell* | 7 | $3.46 | Ordinary |
05:39:53 - 21-May-26 |
| Sell* | 58 | $3.45 | Ordinary |
05:39:52 - 21-May-26 |
| Buy* | 642 | $3.45 | Ordinary |
05:39:52 - 21-May-26 |
| Buy* | 40 | $3.44 | Ordinary |
05:39:52 - 21-May-26 |
| Buy* | 144 | $3.44 | Ordinary |
05:39:52 - 21-May-26 |
| Buy* | 98 | $3.43 | Ordinary |
05:39:52 - 21-May-26 |
| Sell* | 10 | $3.43 | Ordinary |
05:39:52 - 21-May-26 |
| Buy* | 362 | $3.44 | Ordinary |
05:39:52 - 21-May-26 |
| Buy* | 494 | $3.44 | Ordinary |
05:39:52 - 21-May-26 |
| Buy* | 8 | $3.44 | Ordinary |
05:39:52 - 21-May-26 |
| Buy* | 70 | $3.43 | Ordinary |
05:39:52 - 21-May-26 |
| Sell* | 10 | $3.43 | Ordinary |
05:39:52 - 21-May-26 |
| Buy* | 50 | $3.43 | Ordinary |
05:39:52 - 21-May-26 |
| Buy* | 150 | $3.43 | Ordinary |
05:39:52 - 21-May-26 |
| Buy* | 9 | $3.44 | Ordinary |
05:39:52 - 21-May-26 |
| Buy* | 5 | $3.44 | Ordinary |
05:39:52 - 21-May-26 |
| Sell* | 10 | $3.41 | Ordinary |
05:39:51 - 21-May-26 |
| Sell* | 100 | $3.41 | Ordinary |
05:39:51 - 21-May-26 |
| Buy* | 182 | $3.42 | Ordinary |
05:39:51 - 21-May-26 |
| Sell* | 70 | $3.42 | Ordinary |
05:39:51 - 21-May-26 |
| Sell* | 100 | $3.42 | Ordinary |
05:39:51 - 21-May-26 |
| Sell* | 92 | $3.42 | Ordinary |
05:39:50 - 21-May-26 |
| Buy* | 100 | $3.43 | Ordinary |
05:39:50 - 21-May-26 |
| Buy* | 100 | $3.44 | Ordinary |
05:39:50 - 21-May-26 |
| Sell* | 4 | $3.42 | Ordinary |
05:39:50 - 21-May-26 |
| Sell* | 13 | $3.43 | Ordinary |
05:39:50 - 21-May-26 |
| Sell* | 5 | $3.43 | Ordinary |
05:39:50 - 21-May-26 |
| Buy* | 5 | $3.44 | Ordinary |
05:39:50 - 21-May-26 |
| Buy* | 110 | $3.43 | Ordinary |
05:39:50 - 21-May-26 |
| Sell* | 45 | $3.42 | Ordinary |
05:39:49 - 21-May-26 |
| Sell* | 1 | $3.42 | Ordinary |
05:39:49 - 21-May-26 |
| Sell* | 62 | $3.42 | Ordinary |
05:39:49 - 21-May-26 |
| Sell* | 41 | $3.43 | Ordinary |
05:39:49 - 21-May-26 |
| Sell* | 3 | $3.43 | Ordinary |
05:39:49 - 21-May-26 |
| Buy* | 100 | $3.45 | Ordinary |
05:39:49 - 21-May-26 |
| Buy* | 1 | $3.45 | Ordinary |
05:39:48 - 21-May-26 |
| Sell* | 383 | $3.45 | Ordinary |
05:39:48 - 21-May-26 |
| Sell* | 30 | $3.45 | Ordinary |
05:39:48 - 21-May-26 |
| Sell* | 10 | $3.46 | Ordinary |
05:39:47 - 21-May-26 |
| Sell* | 10 | $3.46 | Ordinary |
05:39:47 - 21-May-26 |
| Sell* | 10 | $3.46 | Ordinary |
05:39:47 - 21-May-26 |
| Sell* | 100 | $3.47 | Ordinary |
05:39:47 - 21-May-26 |
| Sell* | 10 | $3.47 | Ordinary |
05:39:47 - 21-May-26 |
| Sell* | 100 | $3.47 | Ordinary |
05:39:47 - 21-May-26 |
| Sell* | 110 | $3.48 | Ordinary |
05:39:46 - 21-May-26 |
| Sell* | 10 | $3.49 | Ordinary |
05:39:46 - 21-May-26 |
| Sell* | 30 | $3.49 | Ordinary |
05:39:46 - 21-May-26 |
| Sell* | 17 | $3.50 | Ordinary |
05:39:46 - 21-May-26 |
| Sell* | 54 | $3.50 | Ordinary |
05:39:46 - 21-May-26 |
| Sell* | 100 | $3.50 | Ordinary |
05:39:46 - 21-May-26 |
| Sell* | 80 | $3.50 | Ordinary |
05:39:46 - 21-May-26 |
| Sell* | 59 | $3.50 | Ordinary |
05:39:46 - 21-May-26 |
| Sell* | 10 | $3.50 | Ordinary |
05:39:46 - 21-May-26 |
| Sell* | 1 | $3.50 | Ordinary |
05:39:46 - 21-May-26 |
| Sell* | 5 | $3.50 | Ordinary |
05:39:46 - 21-May-26 |
| Sell* | 106 | $3.50 | Ordinary |
05:39:46 - 21-May-26 |
| Sell* | 5 | $3.50 | Ordinary |
05:39:46 - 21-May-26 |
| Sell* | 38 | $3.50 | Ordinary |
05:39:46 - 21-May-26 |
| Sell* | 11 | $3.50 | Ordinary |
05:39:46 - 21-May-26 |
| Sell* | 16 | $3.50 | Ordinary |
05:39:46 - 21-May-26 |
| Sell* | 14 | $3.50 | Ordinary |
05:39:46 - 21-May-26 |
| Sell* | 30 | $3.50 | Ordinary |
05:39:46 - 21-May-26 |
| Sell* | 1 | $3.50 | Ordinary |
05:39:46 - 21-May-26 |
| Sell* | 22 | $3.50 | Ordinary |
05:39:46 - 21-May-26 |
| Sell* | 28 | $3.50 | Ordinary |
05:39:46 - 21-May-26 |
| Sell* | 10 | $3.51 | Ordinary |
05:39:45 - 21-May-26 |
| Sell* | 4 | $3.51 | Ordinary |
05:39:45 - 21-May-26 |
| Sell* | 10 | $3.52 | Ordinary |
05:39:45 - 21-May-26 |
| Sell* | 10 | $3.52 | Ordinary |
05:39:45 - 21-May-26 |
| Sell* | 18 | $3.52 | Ordinary |
05:39:45 - 21-May-26 |
| Sell* | 2 | $3.53 | Ordinary |
05:39:44 - 21-May-26 |
| Sell* | 1 | $3.51 | Ordinary |
05:39:44 - 21-May-26 |
| Sell* | 11 | $3.51 | Ordinary |
05:39:44 - 21-May-26 |
| Sell* | 10 | $3.51 | Ordinary |
05:39:44 - 21-May-26 |
| Sell* | 79 | $3.51 | Ordinary |
05:39:44 - 21-May-26 |
| Sell* | 8 | $3.52 | Ordinary |
05:39:44 - 21-May-26 |
| Sell* | 10 | $3.52 | Ordinary |
05:39:44 - 21-May-26 |
| Sell* | 5 | $3.52 | Ordinary |
05:39:44 - 21-May-26 |
| Sell* | 100 | $3.52 | Ordinary |
05:39:44 - 21-May-26 |
| Sell* | 100 | $3.53 | Ordinary |
05:39:44 - 21-May-26 |
| Sell* | 3 | $3.53 | Ordinary |
05:39:44 - 21-May-26 |
| Sell* | 94 | $3.56 | Ordinary |
05:39:43 - 21-May-26 |
| Sell* | 8 | $3.56 | Ordinary |
05:39:43 - 21-May-26 |
| Sell* | 50 | $3.56 | Ordinary |
05:39:43 - 21-May-26 |
| Sell* | 44 | $3.56 | Ordinary |
05:39:43 - 21-May-26 |
| Sell* | 5 | $3.56 | Ordinary |
05:39:42 - 21-May-26 |
| Sell* | 43 | $3.56 | Ordinary |
05:39:42 - 21-May-26 |
| Sell* | 91 | $3.56 | Ordinary |
05:39:42 - 21-May-26 |
| Sell* | 7 | $3.56 | Ordinary |
05:39:42 - 21-May-26 |
| Sell* | 18 | $3.56 | Ordinary |
05:39:41 - 21-May-26 |
| Sell* | 3 | $3.56 | Ordinary |
05:39:41 - 21-May-26 |
| Sell* | 137 | $3.56 | Ordinary |
05:39:40 - 21-May-26 |
| Sell* | 46 | $3.57 | Ordinary |
05:39:39 - 21-May-26 |
| Sell* | 54 | $3.57 | Ordinary |
05:39:39 - 21-May-26 |
| Sell* | 96 | $3.57 | Ordinary |
05:39:39 - 21-May-26 |
| Sell* | 100 | $3.57 | Ordinary |
05:39:39 - 21-May-26 |
| Sell* | 4 | $3.57 | Ordinary |
05:39:39 - 21-May-26 |
| Sell* | 16 | $3.58 | Ordinary |
05:39:39 - 21-May-26 |
| Sell* | 39 | $3.58 | Ordinary |
05:39:38 - 21-May-26 |
| Sell* | 52 | $3.58 | Ordinary |
05:39:38 - 21-May-26 |
| Sell* | 10 | $3.58 | Ordinary |
05:39:38 - 21-May-26 |
| Buy* | 1 | $3.59 | Ordinary |
05:39:38 - 21-May-26 |
| Sell* | 10 | $3.59 | Ordinary |
05:39:37 - 21-May-26 |
| Sell* | 13 | $3.59 | Ordinary |
05:39:37 - 21-May-26 |
| Sell* | 19 | $3.59 | Ordinary |
05:39:37 - 21-May-26 |
| Buy* | 10 | $3.60 | Ordinary |
05:39:36 - 21-May-26 |
| Sell* | 1 | $3.59 | Ordinary |
05:39:36 - 21-May-26 |
| Sell* | 5 | $3.60 | Ordinary |
05:39:36 - 21-May-26 |
| Sell* | 11 | $3.60 | Ordinary |
05:39:36 - 21-May-26 |
| Sell* | 2 | $3.61 | Ordinary |
05:39:36 - 21-May-26 |
| Sell* | 17 | $3.61 | Ordinary |
05:39:36 - 21-May-26 |
| Unknown* | 10 | $3.62 | Ordinary |
05:39:34 - 21-May-26 |
| Sell* | 100 | $3.62 | Ordinary |
05:39:34 - 21-May-26 |
| Sell* | 100 | $3.62 | Ordinary |
05:39:34 - 21-May-26 |
| Sell* | 100 | $3.62 | Ordinary |
05:39:34 - 21-May-26 |
| Sell* | 100 | $3.62 | Ordinary |
05:39:34 - 21-May-26 |
| Sell* | 50 | $3.62 | Ordinary |
05:39:34 - 21-May-26 |
| Sell* | 14 | $3.62 | Ordinary |
05:39:34 - 21-May-26 |
| Sell* | 100 | $3.62 | Ordinary |
05:39:34 - 21-May-26 |
| Buy* | 42 | $3.64 | Ordinary |
05:39:34 - 21-May-26 |
| Buy* | 70 | $3.635 | Ordinary |
05:39:34 - 21-May-26 |
| Sell* | 10 | $3.64 | Ordinary |
05:39:32 - 21-May-26 |
| Sell* | 200 | $3.64 | Ordinary |
05:39:32 - 21-May-26 |
| Sell* | 6 | $3.65 | Ordinary |
05:39:31 - 21-May-26 |
| Sell* | 100 | $3.64 | Ordinary |
05:39:30 - 21-May-26 |
| Sell* | 14 | $3.64 | Ordinary |
05:39:30 - 21-May-26 |
| Sell* | 10 | $3.65 | Ordinary |
05:39:30 - 21-May-26 |
| Sell* | 8 | $3.65 | Ordinary |
05:39:30 - 21-May-26 |
| Sell* | 2 | $3.65 | Ordinary |
05:39:30 - 21-May-26 |
| Sell* | 8 | $3.65 | Ordinary |
05:39:29 - 21-May-26 |
| Buy* | 10 | $3.66 | Ordinary |
05:39:28 - 21-May-26 |
| Buy* | 5 | $3.66 | Ordinary |
05:39:28 - 21-May-26 |
| Sell* | 8 | $3.65 | Ordinary |
05:39:28 - 21-May-26 |
| Sell* | 10 | $3.65 | Ordinary |
05:39:27 - 21-May-26 |
| Sell* | 48 | $3.66 | Ordinary |
05:39:27 - 21-May-26 |
| Sell* | 5 | $3.66 | Ordinary |
05:39:27 - 21-May-26 |
| Buy* | 100 | $3.68 | Ordinary |
05:39:27 - 21-May-26 |
| Buy* | 20 | $3.67 | Ordinary |
05:39:27 - 21-May-26 |
| Buy* | 14 | $3.65 | Ordinary |
05:39:27 - 21-May-26 |
| Buy* | 100 | $3.64 | Ordinary |
05:39:27 - 21-May-26 |
| Buy* | 14 | $3.64 | Ordinary |
05:39:27 - 21-May-26 |
| Buy* | 10 | $3.64 | Ordinary |
05:39:27 - 21-May-26 |
| Unknown* | 10 | $3.63 | Ordinary |
05:39:26 - 21-May-26 |
| Unknown* | 100 | $3.63 | Ordinary |
05:39:26 - 21-May-26 |
| Buy* | 49 | $3.63 | Ordinary |
05:39:23 - 21-May-26 |
| Buy* | 100 | $3.63 | Ordinary |
05:39:23 - 21-May-26 |
| Buy* | 10 | $3.63 | Ordinary |
05:39:23 - 21-May-26 |
| Buy* | 7 | $3.63 | Ordinary |
05:39:23 - 21-May-26 |
| Buy* | 7 | $3.63 | Ordinary |
05:39:23 - 21-May-26 |
| Buy* | 100 | $3.62 | Ordinary |
05:39:23 - 21-May-26 |
| Sell* | 17 | $3.61 | Ordinary |
05:39:22 - 21-May-26 |
| Sell* | 100 | $3.61 | Ordinary |
05:39:22 - 21-May-26 |
| Sell* | 150 | $3.61 | Ordinary |
05:39:22 - 21-May-26 |
| Sell* | 150 | $3.61 | Ordinary |
05:39:22 - 21-May-26 |
| Sell* | 150 | $3.61 | Ordinary |
05:39:22 - 21-May-26 |
| Sell* | 140 | $3.61 | Ordinary |
05:39:22 - 21-May-26 |
| Sell* | 150 | $3.61 | Ordinary |
05:39:22 - 21-May-26 |
| Sell* | 10 | $3.61 | Ordinary |
05:39:22 - 21-May-26 |
| Sell* | 10 | $3.61 | Ordinary |
05:39:22 - 21-May-26 |
| Sell* | 4 | $3.61 | Ordinary |
05:39:22 - 21-May-26 |
| Sell* | 10 | $3.61 | Ordinary |
05:39:22 - 21-May-26 |
| Sell* | 18 | $3.61 | Ordinary |
05:39:22 - 21-May-26 |
| Sell* | 5 | $3.61 | Ordinary |
05:39:22 - 21-May-26 |
| Sell* | 240 | $3.62 | Ordinary |
05:39:22 - 21-May-26 |
| Sell* | 10 | $3.62 | Ordinary |
05:39:22 - 21-May-26 |
| Sell* | 7 | $3.62 | Ordinary |
05:39:22 - 21-May-26 |
| Sell* | 10 | $3.62 | Ordinary |
05:39:22 - 21-May-26 |
| Sell* | 10 | $3.62 | Ordinary |
05:39:22 - 21-May-26 |
| Sell* | 18 | $3.62 | Ordinary |
05:39:22 - 21-May-26 |
| Sell* | 18 | $3.63 | Ordinary |
05:39:22 - 21-May-26 |
| Sell* | 3 | $3.63 | Ordinary |
05:39:21 - 21-May-26 |
| Buy* | 1 | $3.64 | Ordinary |
05:39:21 - 21-May-26 |
| Buy* | 10 | $3.63 | Ordinary |
05:39:21 - 21-May-26 |
| Buy* | 100 | $3.63 | Ordinary |
05:39:21 - 21-May-26 |
| Sell* | 50 | $3.62 | Ordinary |
05:39:21 - 21-May-26 |
| Buy* | 98 | $3.62 | Ordinary |
05:39:21 - 21-May-26 |
| Buy* | 10 | $3.62 | Ordinary |
05:39:21 - 21-May-26 |
| Buy* | 89 | $3.60 | Ordinary |
05:39:18 - 21-May-26 |
| Buy* | 2 | $3.60 | Ordinary |
05:39:18 - 21-May-26 |
| Buy* | 16 | $3.60 | Ordinary |
05:39:16 - 21-May-26 |
| Buy* | 10 | $3.60 | Ordinary |
05:39:16 - 21-May-26 |
| Unknown* | 43 | $3.59 | Ordinary |
05:39:16 - 21-May-26 |
| Sell* | 46 | $3.57 | Ordinary |
05:39:14 - 21-May-26 |
| Sell* | 3 | $3.58 | Ordinary |
05:39:14 - 21-May-26 |
| Sell* | 5 | $3.58 | Ordinary |
05:39:13 - 21-May-26 |
| Sell* | 5 | $3.56 | Ordinary |
05:39:12 - 21-May-26 |
| Sell* | 100 | $3.56 | Ordinary |
05:39:12 - 21-May-26 |
| Sell* | 10 | $3.56 | Ordinary |
05:39:12 - 21-May-26 |
| Sell* | 16 | $3.56 | Ordinary |
05:39:12 - 21-May-26 |
| Sell* | 100 | $3.57 | Ordinary |
05:39:12 - 21-May-26 |
| Buy* | 2 | $3.59 | Ordinary |
05:39:12 - 21-May-26 |
| Sell* | 10 | $3.57 | Ordinary |
05:39:11 - 21-May-26 |
| Sell* | 20 | $3.57 | Ordinary |
05:39:11 - 21-May-26 |
| Sell* | 5 | $3.58 | Ordinary |
05:39:11 - 21-May-26 |
| Sell* | 100 | $3.58 | Ordinary |
05:39:11 - 21-May-26 |
| Buy* | 1 | $3.59 | Ordinary |
05:39:10 - 21-May-26 |
| Buy* | 20 | $3.59 | Ordinary |
05:39:10 - 21-May-26 |
| Buy* | 100 | $3.58 | Ordinary |
05:39:09 - 21-May-26 |
| Buy* | 18 | $3.58 | Ordinary |
05:39:09 - 21-May-26 |
| Buy* | 18 | $3.58 | Ordinary |
05:39:09 - 21-May-26 |
| Buy* | 100 | $3.58 | Ordinary |
05:39:09 - 21-May-26 |
| Buy* | 100 | $3.58 | Ordinary |
05:39:09 - 21-May-26 |
| Sell* | 38 | $3.55 | Ordinary |
05:39:08 - 21-May-26 |
| Sell* | 50 | $3.55 | Ordinary |
05:39:08 - 21-May-26 |
| Sell* | 150 | $3.55 | Ordinary |
05:39:08 - 21-May-26 |
| Sell* | 150 | $3.55 | Ordinary |
05:39:08 - 21-May-26 |
| Sell* | 100 | $3.55 | Ordinary |
05:39:08 - 21-May-26 |
| Sell* | 59 | $3.55 | Ordinary |
05:39:07 - 21-May-26 |
| Sell* | 137 | $3.55 | Ordinary |
05:39:06 - 21-May-26 |
| Sell* | 2 | $3.55 | Ordinary |
05:39:05 - 21-May-26 |
| Sell* | 150 | $3.54 | Ordinary |
05:39:02 - 21-May-26 |
| Sell* | 150 | $3.54 | Ordinary |
05:39:02 - 21-May-26 |
| Sell* | 20 | $3.54 | Ordinary |
05:39:02 - 21-May-26 |
| Sell* | 20 | $3.54 | Ordinary |
05:39:02 - 21-May-26 |
| Buy* | 150 | $3.55 | Ordinary |
05:39:00 - 21-May-26 |
| Buy* | 100 | $3.55 | Ordinary |
05:39:00 - 21-May-26 |
| Buy* | 150 | $3.55 | Ordinary |
05:39:00 - 21-May-26 |
| Buy* | 10 | $3.55 | Ordinary |
05:39:00 - 21-May-26 |
| Buy* | 15 | $3.55 | Ordinary |
05:39:00 - 21-May-26 |
| Unknown* | 142 | $3.54 | Ordinary |
05:39:00 - 21-May-26 |
| Unknown* | 8 | $3.54 | Ordinary |
05:39:00 - 21-May-26 |
| Sell* | 93 | $3.54 | Ordinary |
05:39:00 - 21-May-26 |
| Unknown* | 50 | $3.56 | Ordinary |
05:38:59 - 21-May-26 |
| Sell* | 8 | $3.55 | Ordinary |
05:38:59 - 21-May-26 |
| Sell* | 100 | $3.55 | Ordinary |
05:38:59 - 21-May-26 |
| Sell* | 50 | $3.55 | Ordinary |
05:38:59 - 21-May-26 |
| Sell* | 60 | $3.55 | Ordinary |
05:38:59 - 21-May-26 |
| Sell* | 70 | $3.55 | Ordinary |
05:38:59 - 21-May-26 |
| Sell* | 10 | $3.57 | Ordinary |
05:38:57 - 21-May-26 |
| Sell* | 100 | $3.58 | Ordinary |
05:38:57 - 21-May-26 |
| Sell* | 100 | $3.57 | Ordinary |
05:38:54 - 21-May-26 |
| Sell* | 16 | $3.58 | Ordinary |
05:38:54 - 21-May-26 |
| Sell* | 150 | $3.57 | Ordinary |
05:38:53 - 21-May-26 |
| Sell* | 10 | $3.58 | Ordinary |
05:38:53 - 21-May-26 |
| Sell* | 4 | $3.58 | Ordinary |
05:38:53 - 21-May-26 |
| Sell* | 92 | $3.58 | Ordinary |
05:38:53 - 21-May-26 |
| Sell* | 1 | $3.58 | Ordinary |
05:38:53 - 21-May-26 |
| Sell* | 53 | $3.58 | Ordinary |
05:38:53 - 21-May-26 |
| Sell* | 150 | $3.58 | Ordinary |
05:38:52 - 21-May-26 |
| Sell* | 250 | $3.57 | Ordinary |
05:38:51 - 21-May-26 |
| Sell* | 10 | $3.57 | Ordinary |
05:38:51 - 21-May-26 |
| Unknown* | 1 | $3.59 | Ordinary |
05:38:50 - 21-May-26 |
| Sell* | 1 | $3.58 | Ordinary |
05:38:49 - 21-May-26 |
| Buy* | 2 | $3.59 | Ordinary |
05:38:48 - 21-May-26 |
| Sell* | 45 | $3.58 | Ordinary |
05:38:48 - 21-May-26 |
| Sell* | 8 | $3.58 | Ordinary |
05:38:48 - 21-May-26 |
| Sell* | 92 | $3.58 | Ordinary |
05:38:48 - 21-May-26 |
| Sell* | 8 | $3.58 | Ordinary |
05:38:48 - 21-May-26 |
| Sell* | 3 | $3.58 | Ordinary |
05:38:48 - 21-May-26 |
| Sell* | 6 | $3.58 | Ordinary |
05:38:48 - 21-May-26 |
| Sell* | 1 | $3.58 | Ordinary |
05:38:47 - 21-May-26 |
| Sell* | 17 | $3.59 | Ordinary |
05:38:47 - 21-May-26 |
| Sell* | 6 | $3.59 | Ordinary |
05:38:46 - 21-May-26 |
| Sell* | 16 | $3.59 | Ordinary |
05:38:46 - 21-May-26 |
| Sell* | 10 | $3.60 | Ordinary |
05:38:46 - 21-May-26 |
| Buy* | 30 | $3.59 | Ordinary |
05:38:45 - 21-May-26 |
| Sell* | 23 | $3.58 | Ordinary |
05:38:45 - 21-May-26 |
| Sell* | 100 | $3.59 | Ordinary |
05:38:45 - 21-May-26 |
| Buy* | 101 | $3.59 | Ordinary |
05:38:45 - 21-May-26 |
| Buy* | 3 | $3.59 | Ordinary |
05:38:45 - 21-May-26 |
| Sell* | 22 | $3.58 | Ordinary |
05:38:42 - 21-May-26 |
| Sell* | 2 | $3.59 | Ordinary |
05:38:42 - 21-May-26 |
| Sell* | 16 | $3.59 | Ordinary |
05:38:42 - 21-May-26 |
| Sell* | 2 | $3.60 | Ordinary |
05:38:41 - 21-May-26 |
| Buy* | 35 | $3.61 | Ordinary |
05:38:41 - 21-May-26 |
| Sell* | 61 | $3.58 | Ordinary |
05:38:40 - 21-May-26 |
| Sell* | 14 | $3.59 | Ordinary |
05:38:38 - 21-May-26 |
| Sell* | 10 | $3.59 | Ordinary |
05:38:38 - 21-May-26 |
| Sell* | 11 | $3.59 | Ordinary |
05:38:38 - 21-May-26 |
| Sell* | 5 | $3.59 | Ordinary |
05:38:37 - 21-May-26 |
| Sell* | 102 | $3.60 | Ordinary |
05:38:37 - 21-May-26 |
| Sell* | 16 | $3.60 | Ordinary |
05:38:37 - 21-May-26 |
| Sell* | 5 | $3.60 | Ordinary |
05:38:37 - 21-May-26 |
| Sell* | 100 | $3.61 | Ordinary |
05:38:37 - 21-May-26 |
| Sell* | 150 | $3.61 | Ordinary |
05:38:37 - 21-May-26 |
| Sell* | 64 | $3.61 | Ordinary |
05:38:37 - 21-May-26 |
| Sell* | 112 | $3.61 | Ordinary |
05:38:36 - 21-May-26 |
| Sell* | 2 | $3.61 | Ordinary |
05:38:36 - 21-May-26 |
| Buy* | 6 | $3.61 | Ordinary |
05:38:36 - 21-May-26 |
| Buy* | 3 | $3.61 | Ordinary |
05:38:36 - 21-May-26 |
| Buy* | 213 | $3.61 | Ordinary |
05:38:36 - 21-May-26 |
| Buy* | 49 | $3.61 | Ordinary |
05:38:36 - 21-May-26 |
| Sell* | 6 | $3.60 | Ordinary |
05:38:35 - 21-May-26 |
| Sell* | 7 | $3.60 | Ordinary |
05:38:35 - 21-May-26 |
| Sell* | 20 | $3.60 | Ordinary |
05:38:35 - 21-May-26 |
| Buy* | 20 | $3.60 | Ordinary |
05:38:35 - 21-May-26 |
| Sell* | 7 | $3.58 | Ordinary |
05:38:35 - 21-May-26 |
| Unknown* | 50 | $3.59 | Ordinary |
05:38:35 - 21-May-26 |
| Unknown* | 150 | $3.59 | Ordinary |
05:38:35 - 21-May-26 |
| Unknown* | 100 | $3.59 | Ordinary |
05:38:35 - 21-May-26 |
| Sell* | 6 | $3.59 | Ordinary |
05:38:32 - 21-May-26 |
| Sell* | 40 | $3.61 | Ordinary |
05:38:32 - 21-May-26 |
| Sell* | 17 | $3.61 | Ordinary |
05:38:32 - 21-May-26 |
| Sell* | 17 | $3.61 | Ordinary |
05:38:32 - 21-May-26 |
| Sell* | 20 | $3.62 | Ordinary |
05:38:32 - 21-May-26 |
| Buy* | 100 | $3.63 | Ordinary |
05:38:32 - 21-May-26 |
| Buy* | 25 | $3.62 | Ordinary |
05:38:32 - 21-May-26 |
| Buy* | 672 | $3.62 | Ordinary |
05:38:32 - 21-May-26 |
| Buy* | 236 | $3.62 | Ordinary |
05:38:32 - 21-May-26 |
| Buy* | 67 | $3.62 | Ordinary |
05:38:32 - 21-May-26 |
| Unknown* | 5 | $3.60 | Ordinary |
05:38:32 - 21-May-26 |
| Sell* | 58 | $3.59 | Ordinary |
05:38:31 - 21-May-26 |
| Sell* | 10 | $3.59 | Ordinary |
05:38:31 - 21-May-26 |
| Sell* | 17 | $3.59 | Ordinary |
05:38:31 - 21-May-26 |
| Sell* | 150 | $3.60 | Ordinary |
05:38:31 - 21-May-26 |
| Sell* | 150 | $3.60 | Ordinary |
05:38:31 - 21-May-26 |
| Sell* | 100 | $3.60 | Ordinary |
05:38:31 - 21-May-26 |
| Sell* | 10 | $3.60 | Ordinary |
05:38:31 - 21-May-26 |
| Sell* | 90 | $3.60 | Ordinary |
05:38:31 - 21-May-26 |
| Sell* | 28 | $3.60 | Ordinary |
05:38:31 - 21-May-26 |
| Sell* | 94 | $3.61 | Ordinary |
05:38:31 - 21-May-26 |
| Sell* | 10 | $3.60 | Ordinary |
05:38:31 - 21-May-26 |
| Sell* | 100 | $3.61 | Ordinary |
05:38:31 - 21-May-26 |
| Sell* | 6 | $3.61 | Ordinary |
05:38:31 - 21-May-26 |
| Sell* | 90 | $3.61 | Ordinary |
05:38:31 - 21-May-26 |
| Sell* | 10 | $3.61 | Ordinary |
05:38:31 - 21-May-26 |
| Sell* | 18 | $3.61 | Ordinary |
05:38:31 - 21-May-26 |
| Buy* | 173 | $3.62 | Ordinary |
05:38:31 - 21-May-26 |
| Buy* | 20 | $3.60 | Ordinary |
05:38:31 - 21-May-26 |
| Buy* | 31 | $3.60 | Ordinary |
05:38:31 - 21-May-26 |
| Sell* | 34 | $3.58 | Ordinary |
05:38:31 - 21-May-26 |
| Sell* | 262 | $3.59 | Ordinary |
05:38:30 - 21-May-26 |
| Buy* | 12 | $3.60 | Ordinary |
05:38:30 - 21-May-26 |
| Buy* | 35 | $3.59 | Ordinary |
05:38:30 - 21-May-26 |
| Buy* | 35 | $3.59 | Ordinary |
05:38:30 - 21-May-26 |
| Buy* | 3 | $3.59 | Ordinary |
05:38:30 - 21-May-26 |
| Sell* | 22 | $3.58 | Ordinary |
05:38:28 - 21-May-26 |
| Sell* | 100 | $3.58 | Ordinary |
05:38:28 - 21-May-26 |
| Sell* | 10 | $3.58 | Ordinary |
05:38:28 - 21-May-26 |
| Sell* | 35 | $3.59 | Ordinary |
05:38:28 - 21-May-26 |
| Unknown* | 21 | $3.60 | Ordinary |
05:38:28 - 21-May-26 |
| Unknown* | 57 | $3.60 | Ordinary |
05:38:28 - 21-May-26 |
| Sell* | 16 | $3.61 | Ordinary |
05:38:28 - 21-May-26 |
| Buy* | 3 | $3.62 | Ordinary |
05:38:28 - 21-May-26 |
| Buy* | 13 | $3.62 | Ordinary |
05:38:27 - 21-May-26 |
| Sell* | 43 | $3.60 | Ordinary |
05:38:27 - 21-May-26 |
| Sell* | 57 | $3.60 | Ordinary |
05:38:27 - 21-May-26 |
| Sell* | 43 | $3.60 | Ordinary |
05:38:27 - 21-May-26 |
| Sell* | 17 | $3.61 | Ordinary |
05:38:27 - 21-May-26 |
| Buy* | 270 | $3.62 | Ordinary |
05:38:27 - 21-May-26 |
| Buy* | 13 | $3.62 | Ordinary |
05:38:27 - 21-May-26 |
| Sell* | 13 | $3.59 | Ordinary |
05:38:26 - 21-May-26 |
| Sell* | 4 | $3.59 | Ordinary |
05:38:26 - 21-May-26 |
| Sell* | 10 | $3.59 | Ordinary |
05:38:26 - 21-May-26 |
| Sell* | 22 | $3.60 | Ordinary |
05:38:26 - 21-May-26 |
| Sell* | 10 | $3.60 | Ordinary |
05:38:26 - 21-May-26 |
| Sell* | 5 | $3.60 | Ordinary |
05:38:26 - 21-May-26 |
| Sell* | 10 | $3.61 | Ordinary |
05:38:25 - 21-May-26 |
| Sell* | 17 | $3.61 | Ordinary |
05:38:25 - 21-May-26 |
| Sell* | 26 | $3.62 | Ordinary |
05:38:25 - 21-May-26 |
| Sell* | 1,227 | $3.62 | Ordinary |
05:38:25 - 21-May-26 |
| Sell* | 74 | $3.63 | Ordinary |
05:38:25 - 21-May-26 |
| Sell* | 76 | $3.63 | Ordinary |
05:38:25 - 21-May-26 |
| Sell* | 17 | $3.63 | Ordinary |
05:38:25 - 21-May-26 |
| Sell* | 150 | $3.64 | Ordinary |
05:38:25 - 21-May-26 |
| Buy* | 5 | $3.64 | Ordinary |
05:38:25 - 21-May-26 |
| Buy* | 24 | $3.64 | Ordinary |
05:38:25 - 21-May-26 |
| Buy* | 24 | $3.64 | Ordinary |
05:38:25 - 21-May-26 |
| Sell* | 40 | $3.62 | Ordinary |
05:38:25 - 21-May-26 |
| Buy* | 10 | $3.62 | Ordinary |
05:38:25 - 21-May-26 |
| Sell* | 7 | $3.61 | Ordinary |
05:38:25 - 21-May-26 |
| Sell* | 10 | $3.61 | Ordinary |
05:38:25 - 21-May-26 |
| Sell* | 21 | $3.61 | Ordinary |
05:38:25 - 21-May-26 |
| Sell* | 1 | $3.61 | Ordinary |
05:38:25 - 21-May-26 |
| Sell* | 40 | $3.61 | Ordinary |
05:38:25 - 21-May-26 |
| Buy* | 255 | $3.60 | Ordinary |
05:38:25 - 21-May-26 |
| Buy* | 5 | $3.60 | Ordinary |
05:38:25 - 21-May-26 |
| Buy* | 10 | $3.59 | Ordinary |
05:38:25 - 21-May-26 |
| Buy* | 21 | $3.59 | Ordinary |
05:38:25 - 21-May-26 |
| Buy* | 13 | $3.59 | Ordinary |
05:38:24 - 21-May-26 |
| Buy* | 48 | $3.59 | Ordinary |
05:38:24 - 21-May-26 |
| Buy* | 16 | $3.59 | Ordinary |
05:38:24 - 21-May-26 |
| Sell* | 54 | $3.58 | Ordinary |
05:38:23 - 21-May-26 |
| Sell* | 70 | $3.58 | Ordinary |
05:38:23 - 21-May-26 |
| Buy* | 10 | $3.59 | Ordinary |
05:38:23 - 21-May-26 |
| Sell* | 17 | $3.59 | Ordinary |
05:38:23 - 21-May-26 |
| Sell* | 9 | $3.59 | Ordinary |
05:38:23 - 21-May-26 |
| Sell* | 1 | $3.59 | Ordinary |
05:38:22 - 21-May-26 |
| Sell* | 3 | $3.59 | Ordinary |
05:38:22 - 21-May-26 |
| Sell* | 89 | $3.61 | Ordinary |
05:38:22 - 21-May-26 |
| Sell* | 100 | $3.61 | Ordinary |
05:38:22 - 21-May-26 |
| Sell* | 130 | $3.61 | Ordinary |
05:38:22 - 21-May-26 |
| Sell* | 20 | $3.61 | Ordinary |
05:38:22 - 21-May-26 |
| Buy* | 100 | $3.63 | Ordinary |
05:38:21 - 21-May-26 |
| Unknown* | 128 | $3.61 | Ordinary |
05:38:21 - 21-May-26 |
| Buy* | 100 | $3.62 | Ordinary |
05:38:21 - 21-May-26 |
| Buy* | 100 | $3.62 | Ordinary |
05:38:21 - 21-May-26 |
| Sell* | 65 | $3.60 | Ordinary |
05:38:20 - 21-May-26 |
| Sell* | 20 | $3.60 | Ordinary |
05:38:20 - 21-May-26 |
| Sell* | 10 | $3.60 | Ordinary |
05:38:20 - 21-May-26 |
| Sell* | 1 | $3.60 | Ordinary |
05:38:20 - 21-May-26 |
| Sell* | 100 | $3.61 | Ordinary |
05:38:20 - 21-May-26 |
| Sell* | 96 | $3.61 | Ordinary |
05:38:19 - 21-May-26 |
| Sell* | 39 | $3.61 | Ordinary |
05:38:19 - 21-May-26 |
| Sell* | 13 | $3.62 | Ordinary |
05:38:19 - 21-May-26 |
| Sell* | 3 | $3.62 | Ordinary |
05:38:19 - 21-May-26 |
| Buy* | 15 | $3.63 | Ordinary |
05:38:19 - 21-May-26 |
| Buy* | 10 | $3.63 | Ordinary |
05:38:19 - 21-May-26 |
| Buy* | 5 | $3.62 | Ordinary |
05:38:19 - 21-May-26 |
| Sell* | 14 | $3.61 | Ordinary |
05:38:19 - 21-May-26 |
| Sell* | 19 | $3.61 | Ordinary |
05:38:19 - 21-May-26 |
| Sell* | 60 | $3.61 | Ordinary |
05:38:19 - 21-May-26 |
| Sell* | 70 | $3.62 | Ordinary |
05:38:19 - 21-May-26 |
| Sell* | 5 | $3.62 | Ordinary |
05:38:18 - 21-May-26 |
| Buy* | 9 | $3.64 | Ordinary |
05:38:18 - 21-May-26 |
| Buy* | 9 | $3.64 | Ordinary |
05:38:18 - 21-May-26 |
| Buy* | 75 | $3.63 | Ordinary |
05:38:17 - 21-May-26 |
| Sell* | 1 | $3.61 | Ordinary |
05:38:17 - 21-May-26 |
| Sell* | 500 | $3.64 | Ordinary |
05:38:17 - 21-May-26 |
| Sell* | 26 | $3.65 | Ordinary |
05:38:17 - 21-May-26 |
| Sell* | 50 | $3.65 | Ordinary |
05:38:17 - 21-May-26 |
| Sell* | 44 | $3.65 | Ordinary |
05:38:17 - 21-May-26 |
| Sell* | 10 | $3.65 | Ordinary |
05:38:17 - 21-May-26 |
| Sell* | 5 | $3.65 | Ordinary |
05:38:17 - 21-May-26 |
| Sell* | 41 | $3.65 | Ordinary |
05:38:16 - 21-May-26 |
| Sell* | 104 | $3.65 | Ordinary |
05:38:16 - 21-May-26 |
| Sell* | 1 | $3.66 | Ordinary |
05:38:16 - 21-May-26 |
| Unknown* | 7 | $3.67 | Ordinary |
05:38:16 - 21-May-26 |
| Sell* | 90 | $3.68 | Ordinary |
05:38:14 - 21-May-26 |
| Buy* | 100 | $3.70 | Ordinary |
05:38:14 - 21-May-26 |
| Sell* | 24 | $3.68 | Ordinary |
05:38:13 - 21-May-26 |
| Sell* | 150 | $3.69 | Ordinary |
05:38:13 - 21-May-26 |
| Buy* | 6 | $3.71 | Ordinary |
05:38:13 - 21-May-26 |
| Sell* | 20 | $3.69 | Ordinary |
05:38:13 - 21-May-26 |
| Sell* | 21 | $3.69 | Ordinary |
05:38:13 - 21-May-26 |
| Sell* | 30 | $3.69 | Ordinary |
05:38:13 - 21-May-26 |
| Sell* | 29 | $3.69 | Ordinary |
05:38:13 - 21-May-26 |
| Sell* | 20 | $3.70 | Ordinary |
05:38:13 - 21-May-26 |
| Sell* | 75 | $3.70 | Ordinary |
05:38:13 - 21-May-26 |
| Buy* | 11 | $3.70 | Ordinary |
05:38:12 - 21-May-26 |
| Buy* | 20 | $3.70 | Ordinary |
05:38:12 - 21-May-26 |
| Buy* | 2 | $3.70 | Ordinary |
05:38:12 - 21-May-26 |
| Sell* | 12 | $3.69 | Ordinary |
05:38:12 - 21-May-26 |
| Sell* | 39 | $3.69 | Ordinary |
05:38:12 - 21-May-26 |
| Sell* | 102 | $3.69 | Ordinary |
05:38:12 - 21-May-26 |
| Sell* | 18 | $3.69 | Ordinary |
05:38:12 - 21-May-26 |
| Sell* | 12 | $3.69 | Ordinary |
05:38:11 - 21-May-26 |
| Buy* | 2 | $3.68 | Ordinary |
05:38:11 - 21-May-26 |
| Sell* | 26 | $3.65 | Ordinary |
05:38:11 - 21-May-26 |
| Sell* | 2 | $3.65 | Ordinary |
05:38:11 - 21-May-26 |
| Sell* | 49 | $3.66 | Ordinary |
05:38:11 - 21-May-26 |
| Buy* | 20 | $3.67 | Ordinary |
05:38:11 - 21-May-26 |
| Buy* | 10 | $3.67 | Ordinary |
05:38:11 - 21-May-26 |
| Sell* | 27 | $3.67 | Ordinary |
05:38:10 - 21-May-26 |
| Sell* | 2 | $3.67 | Ordinary |
05:38:10 - 21-May-26 |
| Sell* | 74 | $3.67 | Ordinary |
05:38:10 - 21-May-26 |
| Sell* | 2 | $3.67 | Ordinary |
05:38:10 - 21-May-26 |
| Sell* | 150 | $3.67 | Ordinary |
05:38:09 - 21-May-26 |
| Sell* | 1 | $3.67 | Ordinary |
05:38:09 - 21-May-26 |
| Sell* | 566 | $3.67 | Ordinary |
05:38:09 - 21-May-26 |
| Sell* | 6 | $3.67 | Ordinary |
05:38:08 - 21-May-26 |
| Sell* | 6 | $3.68 | Ordinary |
05:38:08 - 21-May-26 |
| Sell* | 26 | $3.68 | Ordinary |
05:38:08 - 21-May-26 |
| Sell* | 1 | $3.68 | Ordinary |
05:38:08 - 21-May-26 |
| Sell* | 26 | $3.68 | Ordinary |
05:38:08 - 21-May-26 |
| Sell* | 7 | $3.69 | Ordinary |
05:38:08 - 21-May-26 |
| Sell* | 9 | $3.69 | Ordinary |
05:38:08 - 21-May-26 |
| Sell* | 20 | $3.69 | Ordinary |
05:38:08 - 21-May-26 |
| Sell* | 16 | $3.70 | Ordinary |
05:38:08 - 21-May-26 |
| Sell* | 20 | $3.70 | Ordinary |
05:38:08 - 21-May-26 |
| Buy* | 5 | $3.71 | Ordinary |
05:38:07 - 21-May-26 |
| Buy* | 12 | $3.71 | Ordinary |
05:38:07 - 21-May-26 |
| Buy* | 20 | $3.71 | Ordinary |
05:38:07 - 21-May-26 |
| Buy* | 36 | $3.71 | Ordinary |
05:38:07 - 21-May-26 |
| Sell* | 13 | $3.69 | Ordinary |
05:38:07 - 21-May-26 |
| Sell* | 16 | $3.69 | Ordinary |
05:38:07 - 21-May-26 |
| Unknown* | 10 | $3.70 | Ordinary |
05:38:06 - 21-May-26 |
| Buy* | 16 | $3.70 | Ordinary |
05:38:06 - 21-May-26 |
| Buy* | 523 | $3.70 | Ordinary |
05:38:06 - 21-May-26 |
| Buy* | 343 | $3.70 | Ordinary |
05:38:06 - 21-May-26 |
| Buy* | 27 | $3.70 | Ordinary |
05:38:06 - 21-May-26 |
| Buy* | 293 | $3.70 | Ordinary |
05:38:05 - 21-May-26 |
| Buy* | 50 | $3.70 | Ordinary |
05:38:05 - 21-May-26 |
| Buy* | 96 | $3.70 | Ordinary |
05:38:05 - 21-May-26 |
| Sell* | 20 | $3.68 | Ordinary |
05:38:04 - 21-May-26 |
| Sell* | 11 | $3.68 | Ordinary |
05:38:04 - 21-May-26 |
| Sell* | 16 | $3.69 | Ordinary |
05:38:04 - 21-May-26 |
| Sell* | 15 | $3.69 | Ordinary |
05:38:03 - 21-May-26 |
| Sell* | 11 | $3.69 | Ordinary |
05:38:03 - 21-May-26 |
| Sell* | 4 | $3.69 | Ordinary |
05:38:03 - 21-May-26 |
| Sell* | 20 | $3.70 | Ordinary |
05:38:03 - 21-May-26 |
| Sell* | 70 | $3.695 | Ordinary |
05:38:03 - 21-May-26 |
| Sell* | 20 | $3.70 | Ordinary |
05:38:03 - 21-May-26 |
| Sell* | 15 | $3.70 | Ordinary |
05:38:03 - 21-May-26 |
| Sell* | 20 | $3.71 | Ordinary |
05:38:03 - 21-May-26 |
| Sell* | 16 | $3.71 | Ordinary |
05:38:03 - 21-May-26 |
| Sell* | 10 | $3.71 | Ordinary |
05:38:03 - 21-May-26 |
| Sell* | 20 | $3.72 | Ordinary |
05:38:02 - 21-May-26 |
| Sell* | 26 | $3.72 | Ordinary |
05:38:02 - 21-May-26 |
| Sell* | 20 | $3.72 | Ordinary |
05:38:02 - 21-May-26 |
| Sell* | 17 | $3.72 | Ordinary |
05:38:02 - 21-May-26 |
| Sell* | 403 | $3.72 | Ordinary |
05:38:02 - 21-May-26 |
| Sell* | 4 | $3.72 | Ordinary |
05:38:02 - 21-May-26 |
| Sell* | 100 | $3.72 | Ordinary |
05:38:02 - 21-May-26 |
| Sell* | 26 | $3.74 | Ordinary |
05:38:02 - 21-May-26 |
| Sell* | 20 | $3.74 | Ordinary |
05:38:02 - 21-May-26 |
| Sell* | 17 | $3.74 | Ordinary |
05:38:02 - 21-May-26 |
| Sell* | 150 | $3.75 | Ordinary |
05:38:02 - 21-May-26 |
| Sell* | 17 | $3.75 | Ordinary |
05:38:02 - 21-May-26 |
| Buy* | 8 | $3.75 | Ordinary |
05:38:01 - 21-May-26 |
| Unknown* | 140 | $3.72 | Ordinary |
05:38:01 - 21-May-26 |
| Sell* | 61 | $3.69 | Ordinary |
05:38:00 - 21-May-26 |
| Sell* | 31 | $3.69 | Ordinary |
05:38:00 - 21-May-26 |
| Sell* | 31 | $3.69 | Ordinary |
05:38:00 - 21-May-26 |
| Sell* | 4 | $3.68 | Ordinary |
05:38:00 - 21-May-26 |
| Sell* | 35 | $3.69 | Ordinary |
05:38:00 - 21-May-26 |
| Buy* | 30 | $3.71 | Ordinary |
05:38:00 - 21-May-26 |
| Buy* | 2 | $3.71 | Ordinary |
05:37:59 - 21-May-26 |
| Buy* | 30 | $3.71 | Ordinary |
05:37:59 - 21-May-26 |
| Buy* | 10 | $3.70 | Ordinary |
05:37:59 - 21-May-26 |
| Buy* | 27 | $3.70 | Ordinary |
05:37:59 - 21-May-26 |
| Sell* | 577 | $3.69 | Ordinary |
05:37:59 - 21-May-26 |
| Sell* | 100 | $3.70 | Ordinary |
05:37:59 - 21-May-26 |
| Sell* | 1 | $3.70 | Ordinary |
05:37:59 - 21-May-26 |
| Sell* | 136 | $3.70 | Ordinary |
05:37:59 - 21-May-26 |
| Sell* | 2 | $3.71 | Ordinary |
05:37:59 - 21-May-26 |
| Sell* | 75 | $3.71 | Ordinary |
05:37:59 - 21-May-26 |
| Sell* | 100 | $3.71 | Ordinary |
05:37:59 - 21-May-26 |
| Sell* | 769 | $3.72 | Ordinary |
05:37:59 - 21-May-26 |
| Sell* | 150 | $3.72 | Ordinary |
05:37:59 - 21-May-26 |
| Sell* | 150 | $3.72 | Ordinary |
05:37:59 - 21-May-26 |
| Sell* | 150 | $3.72 | Ordinary |
05:37:59 - 21-May-26 |
| Sell* | 150 | $3.72 | Ordinary |
05:37:59 - 21-May-26 |
| Sell* | 52 | $3.72 | Ordinary |
05:37:59 - 21-May-26 |
| Sell* | 79 | $3.72 | Ordinary |
05:37:59 - 21-May-26 |
| Sell* | 14 | $3.72 | Ordinary |
05:37:58 - 21-May-26 |
| Sell* | 30 | $3.725 | Ordinary |
05:37:58 - 21-May-26 |
| Sell* | 70 | $3.725 | Ordinary |
05:37:58 - 21-May-26 |
| Sell* | 33 | $3.72 | Ordinary |
05:37:58 - 21-May-26 |
| Sell* | 39 | $3.73 | Ordinary |
05:37:58 - 21-May-26 |
| Sell* | 13 | $3.73 | Ordinary |
05:37:58 - 21-May-26 |
| Sell* | 114 | $3.73 | Ordinary |
05:37:57 - 21-May-26 |
| Sell* | 100 | $3.73 | Ordinary |
05:37:57 - 21-May-26 |
| Sell* | 13 | $3.73 | Ordinary |
05:37:57 - 21-May-26 |
| Buy* | 5 | $3.75 | Ordinary |
05:37:57 - 21-May-26 |
| Buy* | 102 | $3.74 | Ordinary |
05:37:57 - 21-May-26 |
| Sell* | 107 | $3.72 | Ordinary |
05:37:57 - 21-May-26 |
| Sell* | 44 | $3.735 | Ordinary |
05:37:57 - 21-May-26 |
| Sell* | 150 | $3.73 | Ordinary |
05:37:57 - 21-May-26 |
| Sell* | 70 | $3.735 | Ordinary |
05:37:57 - 21-May-26 |
| Sell* | 29 | $3.72 | Ordinary |
05:37:56 - 21-May-26 |
| Sell* | 8 | $3.72 | Ordinary |
05:37:56 - 21-May-26 |
| Sell* | 40 | $3.73 | Ordinary |
05:37:56 - 21-May-26 |
| Sell* | 25 | $3.73 | Ordinary |
05:37:56 - 21-May-26 |
| Unknown* | 70 | $3.74 | Ordinary |
05:37:56 - 21-May-26 |
| Sell* | 10 | $3.74 | Ordinary |
05:37:56 - 21-May-26 |
| Sell* | 13 | $3.74 | Ordinary |
05:37:56 - 21-May-26 |
| Unknown* | 150 | $3.76 | Ordinary |
05:37:56 - 21-May-26 |
| Buy* | 25 | $3.76 | Ordinary |
05:37:56 - 21-May-26 |
| Buy* | 20 | $3.76 | Ordinary |
05:37:56 - 21-May-26 |
| Buy* | 25 | $3.76 | Ordinary |
05:37:56 - 21-May-26 |
| Sell* | 14 | $3.73 | Ordinary |
05:37:55 - 21-May-26 |
| Sell* | 13 | $3.73 | Ordinary |
05:37:55 - 21-May-26 |
| Buy* | 20 | $3.75 | Ordinary |
05:37:55 - 21-May-26 |
| Sell* | 12 | $3.73 | Ordinary |
05:37:55 - 21-May-26 |
| Sell* | 13 | $3.73 | Ordinary |
05:37:55 - 21-May-26 |
| Buy* | 20 | $3.74 | Ordinary |
05:37:55 - 21-May-26 |
| Sell* | 4 | $3.74 | Ordinary |
05:37:55 - 21-May-26 |
| Buy* | 5 | $3.74 | Ordinary |
05:37:54 - 21-May-26 |
| Sell* | 23 | $3.73 | Ordinary |
05:37:53 - 21-May-26 |
| Buy* | 93 | $3.74 | Ordinary |
05:37:53 - 21-May-26 |
| Sell* | 6 | $3.72 | Ordinary |
05:37:53 - 21-May-26 |
| Sell* | 103 | $3.73 | Ordinary |
05:37:53 - 21-May-26 |
| Sell* | 17 | $3.72 | Ordinary |
05:37:53 - 21-May-26 |
| Sell* | 81 | $3.72 | Ordinary |
05:37:53 - 21-May-26 |
| Sell* | 165 | $3.72 | Ordinary |
05:37:53 - 21-May-26 |
| Sell* | 40 | $3.72 | Ordinary |
05:37:53 - 21-May-26 |
| Sell* | 32 | $3.72 | Ordinary |
05:37:53 - 21-May-26 |
| Sell* | 55 | $3.73 | Ordinary |
05:37:53 - 21-May-26 |
| Sell* | 38 | $3.72 | Ordinary |
05:37:52 - 21-May-26 |
| Sell* | 20 | $3.72 | Ordinary |
05:37:52 - 21-May-26 |
| Sell* | 22 | $3.73 | Ordinary |
05:37:52 - 21-May-26 |
| Sell* | 13 | $3.73 | Ordinary |
05:37:52 - 21-May-26 |
| Sell* | 20 | $3.73 | Ordinary |
05:37:52 - 21-May-26 |
| Sell* | 100 | $3.73 | Ordinary |
05:37:52 - 21-May-26 |
| Sell* | 100 | $3.73 | Ordinary |
05:37:52 - 21-May-26 |
| Sell* | 20 | $3.74 | Ordinary |
05:37:52 - 21-May-26 |
| Sell* | 20 | $3.74 | Ordinary |
05:37:52 - 21-May-26 |
| Sell* | 100 | $3.74 | Ordinary |
05:37:52 - 21-May-26 |
| Sell* | 100 | $3.74 | Ordinary |
05:37:52 - 21-May-26 |
| Sell* | 13 | $3.74 | Ordinary |
05:37:52 - 21-May-26 |
| Sell* | 100 | $3.74 | Ordinary |
05:37:52 - 21-May-26 |
| Sell* | 40 | $3.75 | Ordinary |
05:37:52 - 21-May-26 |
| Sell* | 100 | $3.75 | Ordinary |
05:37:52 - 21-May-26 |
| Sell* | 100 | $3.75 | Ordinary |
05:37:52 - 21-May-26 |
| Sell* | 20 | $3.75 | Ordinary |
05:37:52 - 21-May-26 |
| Sell* | 5 | $3.75 | Ordinary |
05:37:52 - 21-May-26 |
| Sell* | 40 | $3.75 | Ordinary |
05:37:52 - 21-May-26 |
| Sell* | 20 | $3.76 | Ordinary |
05:37:52 - 21-May-26 |
| Sell* | 20 | $3.76 | Ordinary |
05:37:52 - 21-May-26 |
| Sell* | 100 | $3.76 | Ordinary |
05:37:52 - 21-May-26 |
| Sell* | 20 | $3.76 | Ordinary |
05:37:52 - 21-May-26 |
| Sell* | 13 | $3.76 | Ordinary |
05:37:52 - 21-May-26 |
| Sell* | 10 | $3.76 | Ordinary |
05:37:52 - 21-May-26 |
| Sell* | 10 | $3.775 | Ordinary |
05:37:51 - 21-May-26 |
| Sell* | 10 | $3.76 | Ordinary |
05:37:51 - 21-May-26 |
| Sell* | 69 | $3.79 | Ordinary |
05:37:51 - 21-May-26 |
| Sell* | 53 | $3.79 | Ordinary |
05:37:51 - 21-May-26 |
| Buy* | 230 | $3.80 | Ordinary |
05:37:51 - 21-May-26 |
| Buy* | 10 | $3.80 | Ordinary |
05:37:51 - 21-May-26 |
| Buy* | 146 | $3.80 | Ordinary |
05:37:51 - 21-May-26 |
| Buy* | 63 | $3.79 | Ordinary |
05:37:51 - 21-May-26 |
| Buy* | 137 | $3.79 | Ordinary |
05:37:51 - 21-May-26 |
| Buy* | 44 | $3.78 | Ordinary |
05:37:50 - 21-May-26 |
| Buy* | 51 | $3.78 | Ordinary |
05:37:50 - 21-May-26 |
| Buy* | 21 | $3.77 | Ordinary |
05:37:50 - 21-May-26 |
| Buy* | 4 | $3.77 | Ordinary |
05:37:50 - 21-May-26 |
| Sell* | 200 | $3.75 | Ordinary |
05:37:50 - 21-May-26 |
| Buy* | 3 | $3.76 | Ordinary |
05:37:50 - 21-May-26 |
| Sell* | 20 | $3.75 | Ordinary |
05:37:50 - 21-May-26 |
| Sell* | 222 | $3.75 | Ordinary |
05:37:50 - 21-May-26 |
| Buy* | 100 | $3.75 | Ordinary |
05:37:50 - 21-May-26 |
| Buy* | 20 | $3.75 | Ordinary |
05:37:50 - 21-May-26 |
| Buy* | 23 | $3.75 | Ordinary |
05:37:50 - 21-May-26 |
| Buy* | 5 | $3.75 | Ordinary |
05:37:50 - 21-May-26 |
| Buy* | 1 | $3.75 | Ordinary |
05:37:49 - 21-May-26 |
| Sell* | 32 | $3.73 | Ordinary |
05:37:49 - 21-May-26 |
| Sell* | 5 | $3.73 | Ordinary |
05:37:49 - 21-May-26 |
| Buy* | 32 | $3.75 | Ordinary |
05:37:49 - 21-May-26 |
| Sell* | 20 | $3.73 | Ordinary |
05:37:49 - 21-May-26 |
| Sell* | 20 | $3.73 | Ordinary |
05:37:49 - 21-May-26 |
| Sell* | 20 | $3.73 | Ordinary |
05:37:49 - 21-May-26 |
| Sell* | 40 | $3.74 | Ordinary |
05:37:49 - 21-May-26 |
| Sell* | 44 | $3.74 | Ordinary |
05:37:49 - 21-May-26 |
| Sell* | 100 | $3.74 | Ordinary |
05:37:49 - 21-May-26 |
| Sell* | 106 | $3.74 | Ordinary |
05:37:49 - 21-May-26 |
| Sell* | 22 | $3.75 | Ordinary |
05:37:49 - 21-May-26 |
| Sell* | 1 | $3.75 | Ordinary |
05:37:49 - 21-May-26 |
| Sell* | 50 | $3.75 | Ordinary |
05:37:49 - 21-May-26 |
| Sell* | 4 | $3.75 | Ordinary |
05:37:49 - 21-May-26 |
| Sell* | 20 | $3.75 | Ordinary |
05:37:49 - 21-May-26 |
| Sell* | 80 | $3.75 | Ordinary |
05:37:49 - 21-May-26 |
| Sell* | 10 | $3.75 | Ordinary |
05:37:49 - 21-May-26 |
| Sell* | 10 | $3.75 | Ordinary |
05:37:49 - 21-May-26 |
| Sell* | 50 | $3.75 | Ordinary |
05:37:49 - 21-May-26 |
| Unknown* | 5 | $3.76 | Ordinary |
05:37:48 - 21-May-26 |
| Sell* | 46 | $3.77 | Ordinary |
05:37:48 - 21-May-26 |
| Sell* | 181 | $3.77 | Ordinary |
05:37:48 - 21-May-26 |
| Sell* | 73 | $3.77 | Ordinary |
05:37:48 - 21-May-26 |
| Sell* | 22 | $3.77 | Ordinary |
05:37:48 - 21-May-26 |
| Sell* | 2 | $3.78 | Ordinary |
05:37:47 - 21-May-26 |
| Sell* | 20 | $3.78 | Ordinary |
05:37:46 - 21-May-26 |
| Sell* | 13 | $3.78 | Ordinary |
05:37:46 - 21-May-26 |
| Sell* | 11 | $3.78 | Ordinary |
05:37:46 - 21-May-26 |
| Buy* | 10 | $3.80 | Ordinary |
05:37:46 - 21-May-26 |
| Sell* | 1 | $3.78 | Ordinary |
05:37:46 - 21-May-26 |
| Sell* | 8 | $3.78 | Ordinary |
05:37:46 - 21-May-26 |
| Buy* | 13 | $3.79 | Ordinary |
05:37:46 - 21-May-26 |
| Sell* | 15 | $3.78 | Ordinary |
05:37:45 - 21-May-26 |
| Sell* | 144 | $3.78 | Ordinary |
05:37:45 - 21-May-26 |
| Sell* | 13 | $3.78 | Ordinary |
05:37:45 - 21-May-26 |
| Sell* | 9 | $3.78 | Ordinary |
05:37:44 - 21-May-26 |
| Sell* | 100 | $3.78 | Ordinary |
05:37:44 - 21-May-26 |
| Sell* | 13 | $3.78 | Ordinary |
05:37:44 - 21-May-26 |
| Sell* | 20 | $3.78 | Ordinary |
05:37:44 - 21-May-26 |
| Sell* | 9 | $3.78 | Ordinary |
05:37:44 - 21-May-26 |
| Sell* | 2 | $3.78 | Ordinary |
05:37:44 - 21-May-26 |
| Buy* | 100 | $3.81 | Ordinary |
05:37:44 - 21-May-26 |
| Sell* | 100 | $3.79 | Ordinary |
05:37:44 - 21-May-26 |
| Sell* | 6 | $3.80 | Ordinary |
05:37:44 - 21-May-26 |
| Sell* | 90 | $3.80 | Ordinary |
05:37:43 - 21-May-26 |
| Sell* | 100 | $3.80 | Ordinary |
05:37:43 - 21-May-26 |
| Buy* | 20 | $3.81 | Ordinary |
05:37:43 - 21-May-26 |
| Buy* | 22 | $3.81 | Ordinary |
05:37:43 - 21-May-26 |
| Buy* | 100 | $3.81 | Ordinary |
05:37:43 - 21-May-26 |
| Buy* | 6 | $3.80 | Ordinary |
05:37:43 - 21-May-26 |
| Buy* | 20 | $3.80 | Ordinary |
05:37:43 - 21-May-26 |
| Buy* | 22 | $3.80 | Ordinary |
05:37:43 - 21-May-26 |
| Buy* | 100 | $3.80 | Ordinary |
05:37:43 - 21-May-26 |
| Buy* | 33 | $3.80 | Ordinary |
05:37:43 - 21-May-26 |
| Buy* | 20 | $3.79 | Ordinary |
05:37:43 - 21-May-26 |
| Buy* | 33 | $3.79 | Ordinary |
05:37:43 - 21-May-26 |
| Sell* | 22 | $3.77 | Ordinary |
05:37:43 - 21-May-26 |
| Sell* | 100 | $3.77 | Ordinary |
05:37:43 - 21-May-26 |
| Sell* | 100 | $3.77 | Ordinary |
05:37:43 - 21-May-26 |
| Sell* | 20 | $3.78 | Ordinary |
05:37:43 - 21-May-26 |
| Sell* | 20 | $3.78 | Ordinary |
05:37:43 - 21-May-26 |
| Sell* | 6 | $3.78 | Ordinary |
05:37:43 - 21-May-26 |
| Sell* | 9 | $3.80 | Ordinary |
05:37:42 - 21-May-26 |
| Sell* | 100 | $3.81 | Ordinary |
05:37:41 - 21-May-26 |
| Sell* | 19 | $3.82 | Ordinary |
05:37:41 - 21-May-26 |
| Sell* | 13 | $3.82 | Ordinary |
05:37:41 - 21-May-26 |
| Sell* | 39 | $3.83 | Ordinary |
05:37:41 - 21-May-26 |
| Sell* | 7 | $3.83 | Ordinary |
05:37:41 - 21-May-26 |
| Sell* | 17 | $3.83 | Ordinary |
05:37:41 - 21-May-26 |
| Sell* | 152 | $3.83 | Ordinary |
05:37:41 - 21-May-26 |
| Sell* | 8 | $3.83 | Ordinary |
05:37:40 - 21-May-26 |
| Sell* | 2 | $3.83 | Ordinary |
05:37:40 - 21-May-26 |
| Sell* | 23 | $3.83 | Ordinary |
05:37:40 - 21-May-26 |
| Sell* | 100 | $3.81 | Ordinary |
05:37:40 - 21-May-26 |
| Sell* | 100 | $3.81 | Ordinary |
05:37:40 - 21-May-26 |
| Sell* | 100 | $3.81 | Ordinary |
05:37:40 - 21-May-26 |
| Sell* | 100 | $3.82 | Ordinary |
05:37:40 - 21-May-26 |
| Sell* | 100 | $3.82 | Ordinary |
05:37:40 - 21-May-26 |
| Sell* | 42 | $3.82 | Ordinary |
05:37:40 - 21-May-26 |
| Sell* | 30 | $3.82 | Ordinary |
05:37:40 - 21-May-26 |
| Sell* | 12 | $3.82 | Ordinary |
05:37:40 - 21-May-26 |
| Sell* | 1 | $3.82 | Ordinary |
05:37:40 - 21-May-26 |
| Sell* | 1 | $3.82 | Ordinary |
05:37:40 - 21-May-26 |
| Buy* | 24 | $3.83 | Ordinary |
05:37:39 - 21-May-26 |
| Buy* | 8 | $3.83 | Ordinary |
05:37:39 - 21-May-26 |
| Unknown* | 35 | $3.80 | Ordinary |
05:37:39 - 21-May-26 |
| Buy* | 10 | $3.81 | Ordinary |
05:37:38 - 21-May-26 |
| Sell* | 87 | $3.79 | Ordinary |
05:37:38 - 21-May-26 |
| Sell* | 100 | $3.79 | Ordinary |
05:37:38 - 21-May-26 |
| Sell* | 50 | $3.79 | Ordinary |
05:37:38 - 21-May-26 |
| Sell* | 6 | $3.81 | Ordinary |
05:37:38 - 21-May-26 |
| Sell* | 5 | $3.81 | Ordinary |
05:37:38 - 21-May-26 |
| Sell* | 1 | $3.81 | Ordinary |
05:37:38 - 21-May-26 |
| Sell* | 7 | $3.82 | Ordinary |
05:37:38 - 21-May-26 |
| Buy* | 20 | $3.84 | Ordinary |
05:37:38 - 21-May-26 |
| Sell* | 14 | $3.83 | Ordinary |
05:37:36 - 21-May-26 |
| Sell* | 1 | $3.83 | Ordinary |
05:37:36 - 21-May-26 |
| Sell* | 124 | $3.85 | Ordinary |
05:37:36 - 21-May-26 |
| Sell* | 7 | $3.84 | Ordinary |
05:37:35 - 21-May-26 |
| Sell* | 18 | $3.84 | Ordinary |
05:37:35 - 21-May-26 |
| Sell* | 17 | $3.84 | Ordinary |
05:37:35 - 21-May-26 |
| Sell* | 30 | $3.85 | Ordinary |
05:37:35 - 21-May-26 |
| Sell* | 3 | $3.85 | Ordinary |
05:37:35 - 21-May-26 |
| Sell* | 30 | $3.86 | Ordinary |
05:37:35 - 21-May-26 |
| Sell* | 12 | $3.86 | Ordinary |
05:37:35 - 21-May-26 |
| Buy* | 52 | $3.88 | Ordinary |
05:37:33 - 21-May-26 |
| Buy* | 30 | $3.87 | Ordinary |
05:37:33 - 21-May-26 |
| Buy* | 57 | $3.87 | Ordinary |
05:37:33 - 21-May-26 |
| Sell* | 9 | $3.85 | Ordinary |
05:37:33 - 21-May-26 |
| Buy* | 20 | $3.87 | Ordinary |
05:37:33 - 21-May-26 |
| Sell* | 41 | $3.85 | Ordinary |
05:37:33 - 21-May-26 |
| Sell* | 100 | $3.85 | Ordinary |
05:37:33 - 21-May-26 |
| Sell* | 30 | $3.85 | Ordinary |
05:37:33 - 21-May-26 |
| Sell* | 27 | $3.85 | Ordinary |
05:37:33 - 21-May-26 |
| Sell* | 16 | $3.85 | Ordinary |
05:37:33 - 21-May-26 |
| Buy* | 47 | $3.87 | Ordinary |
05:37:33 - 21-May-26 |
| Sell* | 17 | $3.85 | Ordinary |
05:37:33 - 21-May-26 |
| Sell* | 9 | $3.87 | Ordinary |
05:37:32 - 21-May-26 |
| Sell* | 15 | $3.86 | Ordinary |
05:37:32 - 21-May-26 |
| Sell* | 13 | $3.86 | Ordinary |
05:37:32 - 21-May-26 |
| Sell* | 3 | $3.88 | Ordinary |
05:37:31 - 21-May-26 |
| Sell* | 24 | $3.88 | Ordinary |
05:37:31 - 21-May-26 |
| Sell* | 27 | $3.88 | Ordinary |
05:37:31 - 21-May-26 |
| Sell* | 13 | $3.88 | Ordinary |
05:37:31 - 21-May-26 |
| Sell* | 50 | $3.88 | Ordinary |
05:37:31 - 21-May-26 |
| Sell* | 117 | $3.88 | Ordinary |
05:37:31 - 21-May-26 |
| Sell* | 12 | $3.88 | Ordinary |
05:37:31 - 21-May-26 |
| Sell* | 100 | $3.89 | Ordinary |
05:37:31 - 21-May-26 |
| Sell* | 18 | $3.89 | Ordinary |
05:37:30 - 21-May-26 |
| Sell* | 13 | $3.89 | Ordinary |
05:37:30 - 21-May-26 |
| Sell* | 50 | $3.89 | Ordinary |
05:37:30 - 21-May-26 |
| Sell* | 23 | $3.90 | Ordinary |
05:37:30 - 21-May-26 |
| Sell* | 7 | $3.90 | Ordinary |
05:37:30 - 21-May-26 |
| Sell* | 100 | $3.91 | Ordinary |
05:37:29 - 21-May-26 |
| Sell* | 150 | $3.91 | Ordinary |
05:37:29 - 21-May-26 |
| Sell* | 100 | $3.91 | Ordinary |
05:37:29 - 21-May-26 |
| Sell* | 100 | $3.91 | Ordinary |
05:37:29 - 21-May-26 |
| Unknown* | 72 | $3.92 | Ordinary |
05:37:29 - 21-May-26 |
| Sell* | 40 | $3.93 | Ordinary |
05:37:28 - 21-May-26 |
| Sell* | 100 | $3.93 | Ordinary |
05:37:28 - 21-May-26 |
| Sell* | 100 | $3.93 | Ordinary |
05:37:28 - 21-May-26 |
| Sell* | 13 | $3.93 | Ordinary |
05:37:28 - 21-May-26 |
| Buy* | 100 | $3.94 | Ordinary |
05:37:28 - 21-May-26 |
| Buy* | 10 | $3.91 | Ordinary |
05:37:28 - 21-May-26 |
| Buy* | 244 | $3.91 | Ordinary |
05:37:28 - 21-May-26 |
| Buy* | 100 | $3.90 | Ordinary |
05:37:27 - 21-May-26 |
| Buy* | 56 | $3.91 | Ordinary |
05:37:26 - 21-May-26 |
| Buy* | 27 | $3.90 | Ordinary |
05:37:26 - 21-May-26 |
| Buy* | 7 | $3.89 | Ordinary |
05:37:26 - 21-May-26 |
| Buy* | 22 | $3.89 | Ordinary |
05:37:26 - 21-May-26 |
| Buy* | 7 | $3.89 | Ordinary |
05:37:26 - 21-May-26 |
| Sell* | 100 | $3.86 | Ordinary |
05:37:25 - 21-May-26 |
| Unknown* | 100 | $3.87 | Ordinary |
05:37:25 - 21-May-26 |
| Sell* | 23 | $3.87 | Ordinary |
05:37:25 - 21-May-26 |
| Buy* | 18 | $3.86 | Ordinary |
05:37:25 - 21-May-26 |
| Buy* | 54 | $3.86 | Ordinary |
05:37:25 - 21-May-26 |
| Sell* | 11 | $3.86 | Ordinary |
05:37:25 - 21-May-26 |
| Sell* | 10 | $3.86 | Ordinary |
05:37:25 - 21-May-26 |
| Sell* | 5 | $3.87 | Ordinary |
05:37:24 - 21-May-26 |
| Sell* | 23 | $3.87 | Ordinary |
05:37:24 - 21-May-26 |
| Sell* | 64 | $3.87 | Ordinary |
05:37:24 - 21-May-26 |
| Buy* | 627 | $3.86 | Ordinary |
05:37:24 - 21-May-26 |
| Buy* | 97 | $3.86 | Ordinary |
05:37:24 - 21-May-26 |
| Buy* | 42 | $3.85 | Ordinary |
05:37:23 - 21-May-26 |
| Buy* | 4 | $3.86 | Ordinary |
05:37:23 - 21-May-26 |
| Buy* | 2 | $3.85 | Ordinary |
05:37:23 - 21-May-26 |
| Buy* | 5 | $3.86 | Ordinary |
05:37:23 - 21-May-26 |
| Buy* | 148 | $3.85 | Ordinary |
05:37:22 - 21-May-26 |
| Buy* | 2 | $3.85 | Ordinary |
05:37:22 - 21-May-26 |
| Buy* | 10 | $3.84 | Ordinary |
05:37:22 - 21-May-26 |
| Buy* | 150 | $3.84 | Ordinary |
05:37:22 - 21-May-26 |
| Buy* | 1 | $3.84 | Ordinary |
05:37:22 - 21-May-26 |
| Buy* | 41 | $3.84 | Ordinary |
05:37:22 - 21-May-26 |
| Buy* | 50 | $3.84 | Ordinary |
05:37:22 - 21-May-26 |
| Buy* | 133 | $3.84 | Ordinary |
05:37:21 - 21-May-26 |
| Sell* | 1 | $3.83 | Ordinary |
05:37:21 - 21-May-26 |
| Sell* | 11 | $3.83 | Ordinary |
05:37:21 - 21-May-26 |
| Sell* | 11 | $3.84 | Ordinary |
05:37:20 - 21-May-26 |
| Sell* | 11 | $3.84 | Ordinary |
05:37:20 - 21-May-26 |
| Sell* | 10 | $3.84 | Ordinary |
05:37:20 - 21-May-26 |
| Sell* | 13 | $3.84 | Ordinary |
05:37:20 - 21-May-26 |
| Sell* | 1 | $3.85 | Ordinary |
05:37:20 - 21-May-26 |
| Sell* | 11 | $3.85 | Ordinary |
05:37:20 - 21-May-26 |
| Sell* | 11 | $3.85 | Ordinary |
05:37:20 - 21-May-26 |
| Sell* | 13 | $3.85 | Ordinary |
05:37:20 - 21-May-26 |
| Sell* | 9 | $3.85 | Ordinary |
05:37:20 - 21-May-26 |
| Sell* | 50 | $3.85 | Ordinary |
05:37:20 - 21-May-26 |
| Sell* | 50 | $3.86 | Ordinary |
05:37:20 - 21-May-26 |
| Sell* | 9 | $3.85 | Ordinary |
05:37:20 - 21-May-26 |
| Sell* | 32 | $3.85 | Ordinary |
05:37:19 - 21-May-26 |
| Sell* | 16 | $3.86 | Ordinary |
05:37:19 - 21-May-26 |
| Sell* | 50 | $3.86 | Ordinary |
05:37:19 - 21-May-26 |
| Sell* | 12 | $3.86 | Ordinary |
05:37:19 - 21-May-26 |
| Sell* | 6 | $3.87 | Ordinary |
05:37:19 - 21-May-26 |
| Buy* | 6 | $3.88 | Ordinary |
05:37:19 - 21-May-26 |
| Buy* | 4 | $3.88 | Ordinary |
05:37:19 - 21-May-26 |
| Unknown* | 58 | $3.87 | Ordinary |
05:37:19 - 21-May-26 |
| Unknown* | 124 | $3.87 | Ordinary |
05:37:18 - 21-May-26 |
| Sell* | 13 | $3.86 | Ordinary |
05:37:18 - 21-May-26 |
| Sell* | 11 | $3.86 | Ordinary |
05:37:18 - 21-May-26 |
| Sell* | 13 | $3.86 | Ordinary |
05:37:18 - 21-May-26 |
| Sell* | 13 | $3.87 | Ordinary |
05:37:18 - 21-May-26 |
| Sell* | 312 | $3.88 | Ordinary |
05:37:18 - 21-May-26 |
| Sell* | 150 | $3.88 | Ordinary |
05:37:18 - 21-May-26 |
| Sell* | 100 | $3.88 | Ordinary |
05:37:18 - 21-May-26 |
| Sell* | 774 | $3.88 | Ordinary |
05:37:18 - 21-May-26 |
| Sell* | 1,479 | $3.88 | Ordinary |
05:37:18 - 21-May-26 |
| Sell* | 150 | $3.88 | Ordinary |
05:37:18 - 21-May-26 |
| Sell* | 150 | $3.88 | Ordinary |
05:37:18 - 21-May-26 |
| Sell* | 1,481 | $3.88 | Ordinary |
05:37:18 - 21-May-26 |
| Sell* | 85 | $3.88 | Ordinary |
05:37:18 - 21-May-26 |
| Sell* | 45 | $3.88 | Ordinary |
05:37:18 - 21-May-26 |
| Sell* | 286 | $3.88 | Ordinary |
05:37:18 - 21-May-26 |
| Sell* | 150 | $3.88 | Ordinary |
05:37:18 - 21-May-26 |
| Sell* | 210 | $3.88 | Ordinary |
05:37:18 - 21-May-26 |
| Sell* | 252 | $3.88 | Ordinary |
05:37:18 - 21-May-26 |
| Sell* | 496 | $3.88 | Ordinary |
05:37:18 - 21-May-26 |
| Sell* | 166 | $3.88 | Ordinary |
05:37:18 - 21-May-26 |
| Sell* | 15 | $3.88 | Ordinary |
05:37:17 - 21-May-26 |
| Sell* | 20 | $3.88 | Ordinary |
05:37:17 - 21-May-26 |
| Sell* | 501 | $3.88 | Ordinary |
05:37:17 - 21-May-26 |
| Sell* | 33 | $3.88 | Ordinary |
05:37:17 - 21-May-26 |
| Sell* | 1 | $3.88 | Ordinary |
05:37:17 - 21-May-26 |
| Sell* | 5 | $3.88 | Ordinary |
05:37:17 - 21-May-26 |
| Sell* | 21 | $3.88 | Ordinary |
05:37:17 - 21-May-26 |
| Sell* | 13 | $3.88 | Ordinary |
05:37:17 - 21-May-26 |
| Sell* | 159 | $3.88 | Ordinary |
05:37:16 - 21-May-26 |
| Buy* | 70 | $3.89 | Ordinary |
05:37:16 - 21-May-26 |
| Sell* | 5 | $3.88 | Ordinary |
05:37:15 - 21-May-26 |
| Sell* | 27 | $3.88 | Ordinary |
05:37:14 - 21-May-26 |
| Sell* | 30 | $3.89 | Ordinary |
05:37:14 - 21-May-26 |
| Sell* | 13 | $3.89 | Ordinary |
05:37:14 - 21-May-26 |
| Sell* | 370 | $3.88 | Ordinary |
05:37:14 - 21-May-26 |
| Sell* | 2 | $3.88 | Ordinary |
05:37:14 - 21-May-26 |
| Sell* | 28 | $3.89 | Ordinary |
05:37:14 - 21-May-26 |
| Sell* | 100 | $3.89 | Ordinary |
05:37:14 - 21-May-26 |
| Sell* | 10 | $3.90 | Ordinary |
05:37:14 - 21-May-26 |
| Sell* | 2 | $3.91 | Ordinary |
05:37:13 - 21-May-26 |
| Buy* | 297 | $3.91 | Ordinary |
05:37:12 - 21-May-26 |
| Buy* | 345 | $3.91 | Ordinary |
05:37:12 - 21-May-26 |
| Sell* | 10 | $3.92 | Ordinary |
05:37:10 - 21-May-26 |
| Sell* | 11 | $3.92 | Ordinary |
05:37:10 - 21-May-26 |
| Sell* | 9 | $3.92 | Ordinary |
05:37:10 - 21-May-26 |
| Sell* | 96 | $3.92 | Ordinary |
05:37:09 - 21-May-26 |
| Sell* | 4 | $3.92 | Ordinary |
05:37:09 - 21-May-26 |
| Buy* | 33 | $3.925 | Ordinary |
05:37:09 - 21-May-26 |
| Buy* | 100 | $3.93 | Ordinary |
05:37:09 - 21-May-26 |
| Unknown* | 96 | $3.92 | Ordinary |
05:37:09 - 21-May-26 |
| Buy* | 11 | $3.92 | Ordinary |
05:37:08 - 21-May-26 |
| Buy* | 3 | $3.92 | Ordinary |
05:37:08 - 21-May-26 |
| Buy* | 3 | $3.91 | Ordinary |
05:37:08 - 21-May-26 |
| Buy* | 332 | $3.88 | Ordinary |
05:37:08 - 21-May-26 |
| Buy* | 100 | $3.88 | Ordinary |
05:37:08 - 21-May-26 |
| Buy* | 6 | $3.88 | Ordinary |
05:37:08 - 21-May-26 |
| Buy* | 10 | $3.88 | Ordinary |
05:37:08 - 21-May-26 |
| Buy* | 11 | $3.88 | Ordinary |
05:37:08 - 21-May-26 |
| Buy* | 100 | $3.88 | Ordinary |
05:37:08 - 21-May-26 |
| Buy* | 100 | $3.87 | Ordinary |
05:37:08 - 21-May-26 |
| Buy* | 100 | $3.87 | Ordinary |
05:37:08 - 21-May-26 |
| Buy* | 11 | $3.87 | Ordinary |
05:37:08 - 21-May-26 |
| Buy* | 100 | $3.87 | Ordinary |
05:37:08 - 21-May-26 |
| Buy* | 6 | $3.87 | Ordinary |
05:37:08 - 21-May-26 |
| Buy* | 100 | $3.86 | Ordinary |
05:37:08 - 21-May-26 |
| Buy* | 100 | $3.86 | Ordinary |
05:37:08 - 21-May-26 |
| Buy* | 100 | $3.85 | Ordinary |
05:37:08 - 21-May-26 |
| Buy* | 40 | $3.85 | Ordinary |
05:37:08 - 21-May-26 |
| Buy* | 150 | $3.85 | Ordinary |
05:37:08 - 21-May-26 |
| Buy* | 10 | $3.85 | Ordinary |
05:37:08 - 21-May-26 |
| Buy* | 13 | $3.85 | Ordinary |
05:37:08 - 21-May-26 |
| Buy* | 100 | $3.85 | Ordinary |
05:37:08 - 21-May-26 |
| Sell* | 10 | $3.83 | Ordinary |
05:37:08 - 21-May-26 |
| Sell* | 47 | $3.83 | Ordinary |
05:37:08 - 21-May-26 |
| Sell* | 10 | $3.84 | Ordinary |
05:37:08 - 21-May-26 |
| Sell* | 10 | $3.84 | Ordinary |
05:37:08 - 21-May-26 |
| Sell* | 2 | $3.83 | Ordinary |
05:37:08 - 21-May-26 |
| Sell* | 1 | $3.83 | Ordinary |
05:37:08 - 21-May-26 |
| Sell* | 10 | $3.84 | Ordinary |
05:37:08 - 21-May-26 |
| Sell* | 5 | $3.84 | Ordinary |
05:37:08 - 21-May-26 |
| Sell* | 45 | $3.84 | Ordinary |
05:37:07 - 21-May-26 |
| Sell* | 40 | $3.85 | Ordinary |
05:37:07 - 21-May-26 |
| Sell* | 1 | $3.85 | Ordinary |
05:37:07 - 21-May-26 |
| Sell* | 9 | $3.85 | Ordinary |
05:37:07 - 21-May-26 |
| Sell* | 25 | $3.85 | Ordinary |
05:37:07 - 21-May-26 |
| Sell* | 12 | $3.86 | Ordinary |
05:37:07 - 21-May-26 |
| Sell* | 207 | $3.86 | Ordinary |
05:37:07 - 21-May-26 |
| Sell* | 93 | $3.86 | Ordinary |
05:37:07 - 21-May-26 |
| Unknown* | 35 | $3.895 | Ordinary |
05:37:05 - 21-May-26 |
| Buy* | 64 | $3.895 | Ordinary |
05:37:05 - 21-May-26 |
| Sell* | 57 | $3.88 | Ordinary |
05:37:04 - 21-May-26 |
| Sell* | 14 | $3.88 | Ordinary |
05:37:04 - 21-May-26 |
| Sell* | 10 | $3.88 | Ordinary |
05:37:04 - 21-May-26 |
| Sell* | 10 | $3.89 | Ordinary |
05:37:04 - 21-May-26 |
| Sell* | 10 | $3.90 | Ordinary |
05:37:04 - 21-May-26 |
| Sell* | 10 | $3.90 | Ordinary |
05:37:04 - 21-May-26 |
| Sell* | 12 | $3.90 | Ordinary |
05:37:04 - 21-May-26 |
| Sell* | 12 | $3.90 | Ordinary |
05:37:04 - 21-May-26 |
| Sell* | 10 | $3.90 | Ordinary |
05:37:04 - 21-May-26 |
| Sell* | 1 | $3.90 | Ordinary |
05:37:04 - 21-May-26 |
| Sell* | 12 | $3.91 | Ordinary |
05:37:04 - 21-May-26 |
| Sell* | 4 | $3.91 | Ordinary |
05:37:04 - 21-May-26 |
| Sell* | 1 | $3.91 | Ordinary |
05:37:04 - 21-May-26 |
| Sell* | 13 | $3.91 | Ordinary |
05:37:04 - 21-May-26 |
| Sell* | 1 | $3.91 | Ordinary |
05:37:04 - 21-May-26 |
| Sell* | 9 | $3.91 | Ordinary |
05:37:04 - 21-May-26 |
| Sell* | 10 | $3.92 | Ordinary |
05:37:04 - 21-May-26 |
| Sell* | 10 | $3.92 | Ordinary |
05:37:04 - 21-May-26 |
| Sell* | 19 | $3.92 | Ordinary |
05:37:04 - 21-May-26 |
| Sell* | 5 | $3.92 | Ordinary |
05:37:04 - 21-May-26 |
| Sell* | 12 | $3.92 | Ordinary |
05:37:04 - 21-May-26 |
| Sell* | 10 | $3.92 | Ordinary |
05:37:04 - 21-May-26 |
| Sell* | 34 | $3.93 | Ordinary |
05:37:04 - 21-May-26 |
| Sell* | 10 | $3.93 | Ordinary |
05:37:04 - 21-May-26 |
| Sell* | 66 | $3.93 | Ordinary |
05:37:03 - 21-May-26 |
| Sell* | 100 | $3.93 | Ordinary |
05:37:03 - 21-May-26 |
| Sell* | 100 | $3.93 | Ordinary |
05:37:03 - 21-May-26 |
| Sell* | 13 | $3.93 | Ordinary |
05:37:03 - 21-May-26 |
| Sell* | 10 | $3.93 | Ordinary |
05:37:03 - 21-May-26 |
| Sell* | 100 | $3.94 | Ordinary |
05:37:03 - 21-May-26 |
| Sell* | 61 | $3.94 | Ordinary |
05:37:03 - 21-May-26 |
| Sell* | 100 | $3.94 | Ordinary |
05:37:03 - 21-May-26 |
| Sell* | 39 | $3.94 | Ordinary |
05:37:03 - 21-May-26 |
| Sell* | 10 | $3.94 | Ordinary |
05:37:03 - 21-May-26 |
| Sell* | 10 | $3.94 | Ordinary |
05:37:03 - 21-May-26 |
| Buy* | 92 | $3.95 | Ordinary |
05:37:02 - 21-May-26 |
| Buy* | 100 | $3.95 | Ordinary |
05:37:02 - 21-May-26 |
| Buy* | 60 | $3.95 | Ordinary |
05:37:02 - 21-May-26 |
| Buy* | 12 | $3.93 | Ordinary |
05:37:01 - 21-May-26 |
| Buy* | 50 | $3.93 | Ordinary |
05:37:01 - 21-May-26 |
| Buy* | 20 | $3.92 | Ordinary |
05:37:00 - 21-May-26 |
| Buy* | 131 | $3.92 | Ordinary |
05:37:00 - 21-May-26 |
| Buy* | 369 | $3.92 | Ordinary |
05:37:00 - 21-May-26 |
| Buy* | 100 | $3.90 | Ordinary |
05:37:00 - 21-May-26 |
| Buy* | 12 | $3.90 | Ordinary |
05:37:00 - 21-May-26 |
| Buy* | 10 | $3.90 | Ordinary |
05:37:00 - 21-May-26 |
| Buy* | 3 | $3.90 | Ordinary |
05:37:00 - 21-May-26 |
| Buy* | 10 | $3.89 | Ordinary |
05:37:00 - 21-May-26 |
| Buy* | 16 | $3.89 | Ordinary |
05:37:00 - 21-May-26 |
| Buy* | 100 | $3.88 | Ordinary |
05:37:00 - 21-May-26 |
| Buy* | 150 | $3.88 | Ordinary |
05:37:00 - 21-May-26 |
| Buy* | 150 | $3.88 | Ordinary |
05:37:00 - 21-May-26 |
| Buy* | 150 | $3.88 | Ordinary |
05:37:00 - 21-May-26 |
| Sell* | 10 | $3.87 | Ordinary |
05:37:00 - 21-May-26 |
| Sell* | 10 | $3.87 | Ordinary |
05:37:00 - 21-May-26 |
| Sell* | 10 | $3.87 | Ordinary |
05:37:00 - 21-May-26 |
| Sell* | 15 | $3.87 | Ordinary |
05:37:00 - 21-May-26 |
| Sell* | 20 | $3.87 | Ordinary |
05:37:00 - 21-May-26 |
| Sell* | 4 | $3.87 | Ordinary |
05:37:00 - 21-May-26 |
| Sell* | 2 | $3.87 | Ordinary |
05:37:00 - 21-May-26 |
| Sell* | 8 | $3.87 | Ordinary |
05:37:00 - 21-May-26 |
| Sell* | 4 | $3.88 | Ordinary |
05:37:00 - 21-May-26 |
| Buy* | 9 | $3.88 | Ordinary |
05:37:00 - 21-May-26 |
| Unknown* | 150 | $3.88 | Ordinary |
05:36:59 - 21-May-26 |
| Sell* | 98 | $3.88 | Ordinary |
05:36:59 - 21-May-26 |
| Buy* | 8 | $3.90 | Ordinary |
05:36:59 - 21-May-26 |
| Buy* | 16 | $3.90 | Ordinary |
05:36:59 - 21-May-26 |
| Buy* | 10 | $3.89 | Ordinary |
05:36:59 - 21-May-26 |
| Sell* | 100 | $3.88 | Ordinary |
05:36:59 - 21-May-26 |
| Sell* | 10 | $3.88 | Ordinary |
05:36:59 - 21-May-26 |
| Sell* | 6 | $3.88 | Ordinary |
05:36:59 - 21-May-26 |
| Sell* | 8 | $3.88 | Ordinary |
05:36:59 - 21-May-26 |
| Buy* | 50 | $3.89 | Ordinary |
05:36:59 - 21-May-26 |
| Buy* | 150 | $3.89 | Ordinary |
05:36:59 - 21-May-26 |
| Buy* | 1 | $3.89 | Ordinary |
05:36:59 - 21-May-26 |
| Unknown* | 1 | $3.88 | Ordinary |
05:36:59 - 21-May-26 |
| Sell* | 12 | $3.87 | Ordinary |
05:36:58 - 21-May-26 |
| Sell* | 10 | $3.87 | Ordinary |
05:36:58 - 21-May-26 |
| Sell* | 84 | $3.87 | Ordinary |
05:36:58 - 21-May-26 |
| Sell* | 100 | $3.87 | Ordinary |
05:36:58 - 21-May-26 |
| Sell* | 10 | $3.88 | Ordinary |
05:36:58 - 21-May-26 |
| Unknown* | 21 | $3.89 | Ordinary |
05:36:58 - 21-May-26 |
| Buy* | 21 | $3.90 | Ordinary |
05:36:57 - 21-May-26 |
| Buy* | 4 | $3.90 | Ordinary |
05:36:57 - 21-May-26 |
| Sell* | 12 | $3.87 | Ordinary |
05:36:57 - 21-May-26 |
| Sell* | 4 | $3.87 | Ordinary |
05:36:57 - 21-May-26 |
| Sell* | 10 | $3.90 | Ordinary |
05:36:56 - 21-May-26 |
| Sell* | 56 | $3.90 | Ordinary |
05:36:56 - 21-May-26 |
| Sell* | 7 | $3.90 | Ordinary |
05:36:56 - 21-May-26 |
| Sell* | 37 | $3.90 | Ordinary |
05:36:56 - 21-May-26 |
| Sell* | 10 | $3.90 | Ordinary |
05:36:56 - 21-May-26 |
| Unknown* | 100 | $3.91 | Ordinary |
05:36:55 - 21-May-26 |
| Sell* | 10 | $3.91 | Ordinary |
05:36:55 - 21-May-26 |
| Sell* | 6 | $3.91 | Ordinary |
05:36:55 - 21-May-26 |
| Unknown* | 100 | $3.91 | Ordinary |
05:36:55 - 21-May-26 |
| Sell* | 10 | $3.91 | Ordinary |
05:36:55 - 21-May-26 |
| Sell* | 6 | $3.91 | Ordinary |
05:36:55 - 21-May-26 |
| Sell* | 10 | $3.91 | Ordinary |
05:36:55 - 21-May-26 |
| Sell* | 6 | $3.91 | Ordinary |
05:36:55 - 21-May-26 |
| Sell* | 100 | $3.91 | Ordinary |
05:36:55 - 21-May-26 |
| Sell* | 100 | $3.91 | Ordinary |
05:36:55 - 21-May-26 |
| Buy* | 100 | $3.92 | Ordinary |
05:36:55 - 21-May-26 |
| Sell* | 100 | $3.92 | Ordinary |
05:36:55 - 21-May-26 |
| Sell* | 100 | $3.92 | Ordinary |
05:36:55 - 21-May-26 |
| Sell* | 100 | $3.92 | Ordinary |
05:36:55 - 21-May-26 |
| Sell* | 50 | $3.92 | Ordinary |
05:36:55 - 21-May-26 |
| Sell* | 100 | $3.93 | Ordinary |
05:36:55 - 21-May-26 |
| Sell* | 100 | $3.93 | Ordinary |
05:36:55 - 21-May-26 |
| Sell* | 20 | $3.93 | Ordinary |
05:36:55 - 21-May-26 |
| Sell* | 1 | $3.93 | Ordinary |
05:36:55 - 21-May-26 |
| Sell* | 100 | $3.94 | Ordinary |
05:36:55 - 21-May-26 |
| Sell* | 52 | $3.94 | Ordinary |
05:36:55 - 21-May-26 |
| Sell* | 100 | $3.94 | Ordinary |
05:36:55 - 21-May-26 |
| Sell* | 100 | $3.95 | Ordinary |
05:36:55 - 21-May-26 |
| Sell* | 6 | $3.95 | Ordinary |
05:36:55 - 21-May-26 |
| Sell* | 14 | $3.95 | Ordinary |
05:36:55 - 21-May-26 |
| Sell* | 20 | $3.94 | Ordinary |
05:36:54 - 21-May-26 |
| Sell* | 20 | $3.96 | Ordinary |
05:36:54 - 21-May-26 |
| Sell* | 31 | $3.96 | Ordinary |
05:36:54 - 21-May-26 |
| Sell* | 20 | $3.96 | Ordinary |
05:36:54 - 21-May-26 |
| Sell* | 12 | $3.96 | Ordinary |
05:36:54 - 21-May-26 |
| Sell* | 150 | $3.97 | Ordinary |
05:36:54 - 21-May-26 |
| Sell* | 40 | $3.97 | Ordinary |
05:36:54 - 21-May-26 |
| Sell* | 150 | $3.97 | Ordinary |
05:36:54 - 21-May-26 |
| Sell* | 150 | $3.97 | Ordinary |
05:36:54 - 21-May-26 |
| Sell* | 100 | $3.97 | Ordinary |
05:36:54 - 21-May-26 |
| Sell* | 100 | $3.97 | Ordinary |
05:36:54 - 21-May-26 |
| Sell* | 20 | $3.97 | Ordinary |
05:36:54 - 21-May-26 |
| Sell* | 103 | $3.97 | Ordinary |
05:36:54 - 21-May-26 |
| Sell* | 150 | $3.98 | Ordinary |
05:36:54 - 21-May-26 |
| Sell* | 100 | $3.98 | Ordinary |
05:36:54 - 21-May-26 |
| Sell* | 100 | $3.98 | Ordinary |
05:36:54 - 21-May-26 |
| Buy* | 10 | $3.99 | Ordinary |
05:36:54 - 21-May-26 |
| Buy* | 250 | $4.00 | Ordinary |
05:36:54 - 21-May-26 |
| Sell* | 20 | $3.98 | Ordinary |
05:36:53 - 21-May-26 |
| Sell* | 9 | $3.98 | Ordinary |
05:36:53 - 21-May-26 |
| Sell* | 5 | $3.99 | Ordinary |
05:36:53 - 21-May-26 |
| Sell* | 10 | $3.99 | Ordinary |
05:36:53 - 21-May-26 |
| Sell* | 50 | $3.99 | Ordinary |
05:36:53 - 21-May-26 |
| Sell* | 1 | $4.00 | Ordinary |
05:36:53 - 21-May-26 |
| Sell* | 55 | $4.00 | Ordinary |
05:36:53 - 21-May-26 |
| Sell* | 35 | $4.00 | Ordinary |
05:36:53 - 21-May-26 |
| Sell* | 30 | $4.00 | Ordinary |
05:36:53 - 21-May-26 |
| Sell* | 40 | $4.01 | Ordinary |
05:36:53 - 21-May-26 |
| Sell* | 20 | $4.01 | Ordinary |
05:36:53 - 21-May-26 |
| Sell* | 1 | $4.01 | Ordinary |
05:36:53 - 21-May-26 |
| Sell* | 28 | $4.02 | Ordinary |
05:36:53 - 21-May-26 |
| Sell* | 19 | $4.02 | Ordinary |
05:36:53 - 21-May-26 |
| Sell* | 7 | $4.03 | Ordinary |
05:36:53 - 21-May-26 |
| Sell* | 20 | $4.05 | Ordinary |
05:36:53 - 21-May-26 |
| Sell* | 1 | $4.05 | Ordinary |
05:36:53 - 21-May-26 |
| Sell* | 2 | $4.05 | Ordinary |
05:36:53 - 21-May-26 |
| Sell* | 4 | $4.06 | Ordinary |
05:36:51 - 21-May-26 |
| Sell* | 14 | $4.06 | Ordinary |
05:36:51 - 21-May-26 |
| Sell* | 1 | $4.06 | Ordinary |
05:36:51 - 21-May-26 |
| Sell* | 9 | $4.06 | Ordinary |
05:36:51 - 21-May-26 |
| Sell* | 6 | $4.06 | Ordinary |
05:36:51 - 21-May-26 |
| Sell* | 53 | $4.07 | Ordinary |
05:36:51 - 21-May-26 |
| Sell* | 26 | $4.08 | Ordinary |
05:36:51 - 21-May-26 |
| Sell* | 28 | $4.08 | Ordinary |
05:36:51 - 21-May-26 |
| Buy* | 20 | $4.08 | Ordinary |
05:36:49 - 21-May-26 |
| Buy* | 3 | $4.08 | Ordinary |
05:36:49 - 21-May-26 |
| Sell* | 129 | $4.07 | Ordinary |
05:36:49 - 21-May-26 |
| Buy* | 6 | $4.09 | Ordinary |
05:36:49 - 21-May-26 |
| Buy* | 1 | $4.09 | Ordinary |
05:36:49 - 21-May-26 |
| Buy* | 6 | $4.08 | Ordinary |
05:36:49 - 21-May-26 |
| Sell* | 39 | $4.08 | Ordinary |
05:36:48 - 21-May-26 |
| Sell* | 150 | $4.08 | Ordinary |
05:36:48 - 21-May-26 |
| Buy* | 12 | $4.09 | Ordinary |
05:36:46 - 21-May-26 |
| Buy* | 6 | $4.10 | Ordinary |
05:36:46 - 21-May-26 |
| Buy* | 20 | $4.09 | Ordinary |
05:36:46 - 21-May-26 |
| Sell* | 4 | $4.09 | Ordinary |
05:36:46 - 21-May-26 |
| Sell* | 69 | $4.08 | Ordinary |
05:36:46 - 21-May-26 |
| Sell* | 6 | $4.08 | Ordinary |
05:36:46 - 21-May-26 |
| Sell* | 70 | $4.09 | Ordinary |
05:36:46 - 21-May-26 |
| Buy* | 30 | $4.08 | Ordinary |
05:36:46 - 21-May-26 |
| Buy* | 29 | $4.08 | Ordinary |
05:36:46 - 21-May-26 |
| Sell* | 14 | $4.07 | Ordinary |
05:36:46 - 21-May-26 |
| Buy* | 8 | $4.08 | Ordinary |
05:36:46 - 21-May-26 |
| Buy* | 42 | $4.08 | Ordinary |
05:36:45 - 21-May-26 |
| Buy* | 21 | $4.08 | Ordinary |
05:36:45 - 21-May-26 |
| Sell* | 32 | $4.07 | Ordinary |
05:36:45 - 21-May-26 |
| Sell* | 13 | $4.07 | Ordinary |
05:36:45 - 21-May-26 |
| Sell* | 13 | $4.07 | Ordinary |
05:36:45 - 21-May-26 |
| Sell* | 44 | $4.08 | Ordinary |
05:36:45 - 21-May-26 |
| Sell* | 26 | $4.08 | Ordinary |
05:36:45 - 21-May-26 |
| Sell* | 17 | $4.07 | Ordinary |
05:36:45 - 21-May-26 |
| Sell* | 13 | $4.07 | Ordinary |
05:36:45 - 21-May-26 |
| Sell* | 42 | $4.08 | Ordinary |
05:36:45 - 21-May-26 |
| Sell* | 30 | $4.08 | Ordinary |
05:36:45 - 21-May-26 |
| Sell* | 38 | $4.09 | Ordinary |
05:36:45 - 21-May-26 |
| Sell* | 45 | $4.09 | Ordinary |
05:36:45 - 21-May-26 |
| Sell* | 15 | $4.08 | Ordinary |
05:36:45 - 21-May-26 |
| Sell* | 30 | $4.08 | Ordinary |
05:36:45 - 21-May-26 |
| Unknown* | 125 | $4.09 | Ordinary |
05:36:44 - 21-May-26 |
| Sell* | 66 | $4.10 | Ordinary |
05:36:44 - 21-May-26 |
| Sell* | 48 | $4.08 | Ordinary |
05:36:44 - 21-May-26 |
| Sell* | 1 | $4.08 | Ordinary |
05:36:44 - 21-May-26 |
| Sell* | 14 | $4.09 | Ordinary |
05:36:43 - 21-May-26 |
| Sell* | 200 | $4.09 | Ordinary |
05:36:43 - 21-May-26 |
| Sell* | 113 | $4.10 | Ordinary |
05:36:43 - 21-May-26 |
| Sell* | 300 | $4.10 | Ordinary |
05:36:43 - 21-May-26 |
| Sell* | 59 | $4.10 | Ordinary |
05:36:43 - 21-May-26 |
| Sell* | 37 | $4.10 | Ordinary |
05:36:43 - 21-May-26 |
| Sell* | 100 | $4.10 | Ordinary |
05:36:43 - 21-May-26 |
| Sell* | 503 | $4.10 | Ordinary |
05:36:43 - 21-May-26 |
| Sell* | 25 | $4.10 | Ordinary |
05:36:43 - 21-May-26 |
| Sell* | 70 | $4.10 | Ordinary |
05:36:43 - 21-May-26 |
| Sell* | 417 | $4.10 | Ordinary |
05:36:43 - 21-May-26 |
| Sell* | 2 | $4.10 | Ordinary |
05:36:43 - 21-May-26 |
| Sell* | 10 | $4.10 | Ordinary |
05:36:43 - 21-May-26 |
| Sell* | 38 | $4.10 | Ordinary |
05:36:43 - 21-May-26 |
| Sell* | 600 | $4.10 | Ordinary |
05:36:43 - 21-May-26 |
| Sell* | 70 | $4.105 | Ordinary |
05:36:42 - 21-May-26 |
| Sell* | 70 | $4.105 | Ordinary |
05:36:42 - 21-May-26 |
| Sell* | 16 | $4.10 | Ordinary |
05:36:42 - 21-May-26 |
| Sell* | 136 | $4.10 | Ordinary |
05:36:42 - 21-May-26 |
| Sell* | 84 | $4.10 | Ordinary |
05:36:42 - 21-May-26 |
| Sell* | 13 | $4.10 | Ordinary |
05:36:42 - 21-May-26 |
| Sell* | 150 | $4.10 | Ordinary |
05:36:42 - 21-May-26 |
| Sell* | 231 | $4.10 | Ordinary |
05:36:42 - 21-May-26 |
| Sell* | 134 | $4.10 | Ordinary |
05:36:42 - 21-May-26 |
| Sell* | 150 | $4.10 | Ordinary |
05:36:42 - 21-May-26 |
| Sell* | 150 | $4.10 | Ordinary |
05:36:42 - 21-May-26 |
| Sell* | 2 | $4.10 | Ordinary |
05:36:42 - 21-May-26 |
| Sell* | 68 | $4.10 | Ordinary |
05:36:42 - 21-May-26 |
| Sell* | 4 | $4.10 | Ordinary |
05:36:41 - 21-May-26 |
| Sell* | 20 | $4.10 | Ordinary |
05:36:41 - 21-May-26 |
| Sell* | 20 | $4.11 | Ordinary |
05:36:40 - 21-May-26 |
| Sell* | 4 | $4.11 | Ordinary |
05:36:40 - 21-May-26 |
| Sell* | 14 | $4.11 | Ordinary |
05:36:40 - 21-May-26 |
| Sell* | 20 | $4.10 | Ordinary |
05:36:40 - 21-May-26 |
| Sell* | 5 | $4.10 | Ordinary |
05:36:40 - 21-May-26 |
| Sell* | 13 | $4.11 | Ordinary |
05:36:39 - 21-May-26 |
| Sell* | 15 | $4.11 | Ordinary |
05:36:39 - 21-May-26 |
| Sell* | 12 | $4.10 | Ordinary |
05:36:39 - 21-May-26 |
| Sell* | 20 | $4.11 | Ordinary |
05:36:39 - 21-May-26 |
| Sell* | 280 | $4.10 | Ordinary |
05:36:39 - 21-May-26 |
| Sell* | 20 | $4.11 | Ordinary |
05:36:39 - 21-May-26 |
| Sell* | 4 | $4.115 | Ordinary |
05:36:39 - 21-May-26 |
| Sell* | 103 | $4.10 | Ordinary |
05:36:39 - 21-May-26 |
| Sell* | 10 | $4.11 | Ordinary |
05:36:39 - 21-May-26 |
| Sell* | 12 | $4.11 | Ordinary |
05:36:39 - 21-May-26 |
| Sell* | 100 | $4.11 | Ordinary |
05:36:39 - 21-May-26 |
| Sell* | 8 | $4.11 | Ordinary |
05:36:39 - 21-May-26 |
| Sell* | 15 | $4.11 | Ordinary |
05:36:39 - 21-May-26 |
| Sell* | 10 | $4.11 | Ordinary |
05:36:39 - 21-May-26 |
| Sell* | 10 | $4.12 | Ordinary |
05:36:39 - 21-May-26 |
| Sell* | 10 | $4.12 | Ordinary |
05:36:39 - 21-May-26 |
| Sell* | 3 | $4.12 | Ordinary |
05:36:38 - 21-May-26 |
| Sell* | 10 | $4.12 | Ordinary |
05:36:38 - 21-May-26 |
| Sell* | 15 | $4.12 | Ordinary |
05:36:38 - 21-May-26 |
| Sell* | 10 | $4.13 | Ordinary |
05:36:38 - 21-May-26 |
| Sell* | 9 | $4.13 | Ordinary |
05:36:38 - 21-May-26 |
| Buy* | 1 | $4.14 | Ordinary |
05:36:38 - 21-May-26 |
| Buy* | 10 | $4.14 | Ordinary |
05:36:38 - 21-May-26 |
| Buy* | 10 | $4.14 | Ordinary |
05:36:37 - 21-May-26 |
| Buy* | 22 | $4.14 | Ordinary |
05:36:37 - 21-May-26 |
| Buy* | 90 | $4.14 | Ordinary |
05:36:37 - 21-May-26 |
| Buy* | 10 | $4.13 | Ordinary |
05:36:37 - 21-May-26 |
| Buy* | 6 | $4.13 | Ordinary |
05:36:37 - 21-May-26 |
| Buy* | 84 | $4.13 | Ordinary |
05:36:37 - 21-May-26 |
| Buy* | 70 | $4.13 | Ordinary |
05:36:37 - 21-May-26 |
| Buy* | 10 | $4.13 | Ordinary |
05:36:37 - 21-May-26 |
| Buy* | 55 | $4.13 | Ordinary |
05:36:37 - 21-May-26 |
| Buy* | 10 | $4.14 | Ordinary |
05:36:36 - 21-May-26 |
| Sell* | 10 | $4.14 | Ordinary |
05:36:36 - 21-May-26 |
| Buy* | 215 | $4.14 | Ordinary |
05:36:36 - 21-May-26 |
| Sell* | 14 | $4.14 | Ordinary |
05:36:36 - 21-May-26 |
| Sell* | 10 | $4.14 | Ordinary |
05:36:36 - 21-May-26 |
| Sell* | 5 | $4.14 | Ordinary |
05:36:36 - 21-May-26 |
| Buy* | 5 | $4.15 | Ordinary |
05:36:36 - 21-May-26 |
| Sell* | 2 | $4.14 | Ordinary |
05:36:35 - 21-May-26 |
| Sell* | 14 | $4.14 | Ordinary |
05:36:35 - 21-May-26 |
| Sell* | 18 | $4.15 | Ordinary |
05:36:35 - 21-May-26 |
| Sell* | 10 | $4.15 | Ordinary |
05:36:35 - 21-May-26 |
| Buy* | 299 | $4.15 | Ordinary |
05:36:35 - 21-May-26 |
| Buy* | 10 | $4.15 | Ordinary |
05:36:35 - 21-May-26 |
| Buy* | 496 | $4.15 | Ordinary |
05:36:35 - 21-May-26 |
| Buy* | 10 | $4.14 | Ordinary |
05:36:35 - 21-May-26 |
| Buy* | 4 | $4.15 | Ordinary |
05:36:34 - 21-May-26 |
| Buy* | 100 | $4.15 | Ordinary |
05:36:34 - 21-May-26 |
| Buy* | 10 | $4.14 | Ordinary |
05:36:34 - 21-May-26 |
| Sell* | 64 | $4.10 | Ordinary |
05:36:33 - 21-May-26 |
| Sell* | 77 | $4.11 | Ordinary |
05:36:33 - 21-May-26 |
| Sell* | 4 | $4.13 | Ordinary |
05:36:33 - 21-May-26 |
| Sell* | 2 | $4.13 | Ordinary |
05:36:33 - 21-May-26 |
| Sell* | 11 | $4.14 | Ordinary |
05:36:33 - 21-May-26 |
| Sell* | 17 | $4.14 | Ordinary |
05:36:33 - 21-May-26 |
| Buy* | 7 | $4.13 | Ordinary |
05:36:32 - 21-May-26 |
| Buy* | 3 | $4.13 | Ordinary |
05:36:32 - 21-May-26 |
| Buy* | 1 | $4.13 | Ordinary |
05:36:32 - 21-May-26 |
| Buy* | 7 | $4.11 | Ordinary |
05:36:32 - 21-May-26 |
| Buy* | 7 | $4.10 | Ordinary |
05:36:32 - 21-May-26 |
| Buy* | 7 | $4.10 | Ordinary |
05:36:32 - 21-May-26 |
| Sell* | 7 | $4.06 | Ordinary |
05:36:31 - 21-May-26 |
| Buy* | 6 | $4.08 | Ordinary |
05:36:31 - 21-May-26 |
| Buy* | 44 | $4.08 | Ordinary |
05:36:31 - 21-May-26 |
| Buy* | 1 | $4.08 | Ordinary |
05:36:31 - 21-May-26 |
| Sell* | 10 | $4.07 | Ordinary |
05:36:31 - 21-May-26 |
| Sell* | 4 | $4.06 | Ordinary |
05:36:30 - 21-May-26 |
| Sell* | 14 | $4.06 | Ordinary |
05:36:30 - 21-May-26 |
| Sell* | 9 | $4.06 | Ordinary |
05:36:30 - 21-May-26 |
| Sell* | 91 | $4.06 | Ordinary |
05:36:30 - 21-May-26 |
| Sell* | 5 | $4.06 | Ordinary |
05:36:30 - 21-May-26 |
| Sell* | 100 | $4.07 | Ordinary |
05:36:30 - 21-May-26 |
| Sell* | 11 | $4.07 | Ordinary |
05:36:30 - 21-May-26 |
| Sell* | 2 | $4.07 | Ordinary |
05:36:30 - 21-May-26 |
| Sell* | 7 | $4.07 | Ordinary |
05:36:30 - 21-May-26 |
| Sell* | 14 | $4.07 | Ordinary |
05:36:30 - 21-May-26 |
| Sell* | 100 | $4.08 | Ordinary |
05:36:30 - 21-May-26 |
| Sell* | 100 | $4.08 | Ordinary |
05:36:30 - 21-May-26 |
| Sell* | 3 | $4.08 | Ordinary |
05:36:29 - 21-May-26 |
| Sell* | 7 | $4.08 | Ordinary |
05:36:29 - 21-May-26 |
| Sell* | 7 | $4.08 | Ordinary |
05:36:29 - 21-May-26 |
| Sell* | 150 | $4.09 | Ordinary |
05:36:29 - 21-May-26 |
| Sell* | 20 | $4.09 | Ordinary |
05:36:29 - 21-May-26 |
| Sell* | 7 | $4.09 | Ordinary |
05:36:29 - 21-May-26 |
| Buy* | 100 | $4.12 | Ordinary |
05:36:29 - 21-May-26 |
| Sell* | 34 | $4.10 | Ordinary |
05:36:29 - 21-May-26 |
| Sell* | 47 | $4.10 | Ordinary |
05:36:28 - 21-May-26 |
| Buy* | 27 | $4.11 | Ordinary |
05:36:28 - 21-May-26 |
| Buy* | 1 | $4.12 | Ordinary |
05:36:28 - 21-May-26 |
| Buy* | 6 | $4.12 | Ordinary |
05:36:27 - 21-May-26 |
| Buy* | 10 | $4.12 | Ordinary |
05:36:27 - 21-May-26 |
| Buy* | 27 | $4.11 | Ordinary |
05:36:27 - 21-May-26 |
| Buy* | 1 | $4.10 | Ordinary |
05:36:27 - 21-May-26 |
| Buy* | 7 | $4.10 | Ordinary |
05:36:27 - 21-May-26 |
| Buy* | 100 | $4.10 | Ordinary |
05:36:27 - 21-May-26 |
| Buy* | 255 | $4.10 | Ordinary |
05:36:27 - 21-May-26 |
| Buy* | 7 | $4.09 | Ordinary |
05:36:27 - 21-May-26 |
| Buy* | 8 | $4.09 | Ordinary |
05:36:27 - 21-May-26 |
| Unknown* | 21 | $4.08 | Ordinary |
05:36:27 - 21-May-26 |
| Unknown* | 19 | $4.08 | Ordinary |
05:36:27 - 21-May-26 |
| Sell* | 9 | $4.07 | Ordinary |
05:36:26 - 21-May-26 |
| Buy* | 7 | $4.08 | Ordinary |
05:36:26 - 21-May-26 |
| Buy* | 40 | $4.07 | Ordinary |
05:36:25 - 21-May-26 |
| Buy* | 100 | $4.07 | Ordinary |
05:36:25 - 21-May-26 |
| Buy* | 150 | $4.07 | Ordinary |
05:36:25 - 21-May-26 |
| Buy* | 7 | $4.07 | Ordinary |
05:36:25 - 21-May-26 |
| Buy* | 8 | $4.07 | Ordinary |
05:36:25 - 21-May-26 |
| Buy* | 55 | $4.07 | Ordinary |
05:36:25 - 21-May-26 |
| Buy* | 100 | $4.07 | Ordinary |
05:36:25 - 21-May-26 |
| Buy* | 150 | $4.06 | Ordinary |
05:36:25 - 21-May-26 |
| Buy* | 45 | $4.07 | Ordinary |
05:36:25 - 21-May-26 |
| Buy* | 70 | $4.06 | Ordinary |
05:36:25 - 21-May-26 |
| Sell* | 8 | $4.04 | Ordinary |
05:36:24 - 21-May-26 |
| Sell* | 10 | $4.04 | Ordinary |
05:36:24 - 21-May-26 |
| Buy* | 8 | $4.06 | Ordinary |
05:36:24 - 21-May-26 |
| Buy* | 10 | $4.06 | Ordinary |
05:36:23 - 21-May-26 |
| Buy* | 8 | $4.05 | Ordinary |
05:36:23 - 21-May-26 |
| Buy* | 6 | $4.06 | Ordinary |
05:36:23 - 21-May-26 |
| Buy* | 6 | $4.05 | Ordinary |
05:36:23 - 21-May-26 |
| Sell* | 8 | $4.04 | Ordinary |
05:36:23 - 21-May-26 |
| Sell* | 15 | $4.04 | Ordinary |
05:36:23 - 21-May-26 |
| Buy* | 1 | $4.05 | Ordinary |
05:36:23 - 21-May-26 |
| Sell* | 13 | $4.03 | Ordinary |
05:36:22 - 21-May-26 |
| Sell* | 4 | $4.03 | Ordinary |
05:36:22 - 21-May-26 |
| Sell* | 8 | $4.04 | Ordinary |
05:36:22 - 21-May-26 |
| Sell* | 56 | $4.04 | Ordinary |
05:36:22 - 21-May-26 |
| Sell* | 2 | $4.04 | Ordinary |
05:36:22 - 21-May-26 |
| Sell* | 28 | $4.05 | Ordinary |
05:36:20 - 21-May-26 |
| Sell* | 13 | $4.05 | Ordinary |
05:36:20 - 21-May-26 |
| Sell* | 12 | $4.06 | Ordinary |
05:36:20 - 21-May-26 |
| Sell* | 6 | $4.06 | Ordinary |
05:36:20 - 21-May-26 |
| Sell* | 386 | $4.06 | Ordinary |
05:36:20 - 21-May-26 |
| Sell* | 15 | $4.07 | Ordinary |
05:36:20 - 21-May-26 |
| Sell* | 30 | $4.06 | Ordinary |
05:36:20 - 21-May-26 |
| Sell* | 84 | $4.06 | Ordinary |
05:36:20 - 21-May-26 |
| Buy* | 80 | $4.10 | Ordinary |
05:36:19 - 21-May-26 |
| Buy* | 3 | $4.10 | Ordinary |
05:36:19 - 21-May-26 |
| Buy* | 60 | $4.10 | Ordinary |
05:36:19 - 21-May-26 |
| Buy* | 4 | $4.10 | Ordinary |
05:36:19 - 21-May-26 |
| Buy* | 1 | $4.10 | Ordinary |
05:36:18 - 21-May-26 |
| Buy* | 2 | $4.10 | Ordinary |
05:36:18 - 21-May-26 |
| Buy* | 40 | $4.10 | Ordinary |
05:36:18 - 21-May-26 |
| Buy* | 30 | $4.10 | Ordinary |
05:36:17 - 21-May-26 |
| Buy* | 7 | $4.09 | Ordinary |
05:36:17 - 21-May-26 |
| Sell* | 24 | $4.09 | Ordinary |
05:36:17 - 21-May-26 |
| Sell* | 100 | $4.09 | Ordinary |
05:36:17 - 21-May-26 |
| Buy* | 12 | $4.10 | Ordinary |
05:36:17 - 21-May-26 |
| Buy* | 1 | $4.10 | Ordinary |
05:36:17 - 21-May-26 |
| Buy* | 93 | $4.10 | Ordinary |
05:36:16 - 21-May-26 |
| Buy* | 149 | $4.09 | Ordinary |
05:36:16 - 21-May-26 |
| Buy* | 100 | $4.09 | Ordinary |
05:36:16 - 21-May-26 |
| Sell* | 6 | $4.07 | Ordinary |
05:36:16 - 21-May-26 |
| Sell* | 40 | $4.08 | Ordinary |
05:36:16 - 21-May-26 |
| Sell* | 8 | $4.08 | Ordinary |
05:36:16 - 21-May-26 |
| Sell* | 5 | $4.08 | Ordinary |
05:36:16 - 21-May-26 |
| Buy* | 244 | $4.09 | Ordinary |
05:36:15 - 21-May-26 |
| Buy* | 7 | $4.09 | Ordinary |
05:36:15 - 21-May-26 |
| Buy* | 17 | $4.08 | Ordinary |
05:36:15 - 21-May-26 |
| Buy* | 363 | $4.08 | Ordinary |
05:36:15 - 21-May-26 |
| Buy* | 307 | $4.08 | Ordinary |
05:36:15 - 21-May-26 |
| Buy* | 149 | $4.08 | Ordinary |
05:36:15 - 21-May-26 |
| Buy* | 1 | $4.08 | Ordinary |
05:36:15 - 21-May-26 |
| Buy* | 6 | $4.07 | Ordinary |
05:36:15 - 21-May-26 |
| Buy* | 100 | $4.07 | Ordinary |
05:36:15 - 21-May-26 |
| Buy* | 6 | $4.07 | Ordinary |
05:36:15 - 21-May-26 |
| Buy* | 6 | $4.07 | Ordinary |
05:36:15 - 21-May-26 |
| Buy* | 6 | $4.07 | Ordinary |
05:36:15 - 21-May-26 |
| Buy* | 79 | $4.07 | Ordinary |
05:36:15 - 21-May-26 |
| Buy* | 5 | $4.06 | Ordinary |
05:36:15 - 21-May-26 |
| Buy* | 80 | $4.06 | Ordinary |
05:36:15 - 21-May-26 |
| Buy* | 15 | $4.06 | Ordinary |
05:36:15 - 21-May-26 |
| Buy* | 135 | $4.06 | Ordinary |
05:36:15 - 21-May-26 |
| Buy* | 56 | $4.05 | Ordinary |
05:36:15 - 21-May-26 |
| Buy* | 5 | $4.05 | Ordinary |
05:36:15 - 21-May-26 |
| Sell* | 36 | $4.04 | Ordinary |
05:36:15 - 21-May-26 |
| Sell* | 5 | $4.04 | Ordinary |
05:36:15 - 21-May-26 |
| Unknown* | 41 | $4.05 | Ordinary |
05:36:15 - 21-May-26 |
| Sell* | 1 | $4.04 | Ordinary |
05:36:15 - 21-May-26 |
| Sell* | 100 | $4.05 | Ordinary |
05:36:14 - 21-May-26 |
| Sell* | 4 | $4.05 | Ordinary |
05:36:14 - 21-May-26 |
| Sell* | 13 | $4.05 | Ordinary |
05:36:14 - 21-May-26 |
| Buy* | 135 | $4.06 | Ordinary |
05:36:14 - 21-May-26 |
| Buy* | 4 | $4.06 | Ordinary |
05:36:14 - 21-May-26 |
| Buy* | 2 | $4.07 | Ordinary |
05:36:14 - 21-May-26 |
| Buy* | 14 | $4.07 | Ordinary |
05:36:13 - 21-May-26 |
| Buy* | 1 | $4.07 | Ordinary |
05:36:13 - 21-May-26 |
| Buy* | 2 | $4.06 | Ordinary |
05:36:13 - 21-May-26 |
| Buy* | 3 | $4.07 | Ordinary |
05:36:13 - 21-May-26 |
| Buy* | 1 | $4.07 | Ordinary |
05:36:12 - 21-May-26 |
| Sell* | 31 | $4.04 | Ordinary |
05:36:11 - 21-May-26 |
| Buy* | 7 | $4.06 | Ordinary |
05:36:10 - 21-May-26 |
| Buy* | 5 | $4.06 | Ordinary |
05:36:10 - 21-May-26 |
| Buy* | 6 | $4.05 | Ordinary |
05:36:10 - 21-May-26 |
| Buy* | 5 | $4.05 | Ordinary |
05:36:10 - 21-May-26 |
| Buy* | 6 | $4.05 | Ordinary |
05:36:10 - 21-May-26 |
| Buy* | 24 | $4.03 | Ordinary |
05:36:10 - 21-May-26 |
| Buy* | 76 | $4.03 | Ordinary |
05:36:10 - 21-May-26 |
| Buy* | 1 | $4.03 | Ordinary |
05:36:09 - 21-May-26 |
| Sell* | 3 | $4.02 | Ordinary |
05:36:09 - 21-May-26 |
| Sell* | 4 | $4.02 | Ordinary |
05:36:09 - 21-May-26 |
| Buy* | 100 | $4.03 | Ordinary |
05:36:09 - 21-May-26 |
| Buy* | 5 | $4.03 | Ordinary |
05:36:09 - 21-May-26 |
| Buy* | 19 | $4.03 | Ordinary |
05:36:09 - 21-May-26 |
| Sell* | 3 | $4.01 | Ordinary |
05:36:08 - 21-May-26 |
| Sell* | 6 | $4.01 | Ordinary |
05:36:08 - 21-May-26 |
| Sell* | 78 | $4.01 | Ordinary |
05:36:08 - 21-May-26 |
| Sell* | 5 | $4.02 | Ordinary |
05:36:08 - 21-May-26 |
| Sell* | 14 | $4.02 | Ordinary |
05:36:08 - 21-May-26 |
| Buy* | 16 | $4.03 | Ordinary |
05:36:08 - 21-May-26 |
| Sell* | 14 | $4.02 | Ordinary |
05:36:07 - 21-May-26 |
| Sell* | 103 | $4.01 | Ordinary |
05:36:07 - 21-May-26 |
| Sell* | 49 | $4.01 | Ordinary |
05:36:07 - 21-May-26 |
| Sell* | 80 | $4.02 | Ordinary |
05:36:07 - 21-May-26 |
| Sell* | 2 | $4.02 | Ordinary |
05:36:07 - 21-May-26 |
| Buy* | 100 | $4.04 | Ordinary |
05:36:07 - 21-May-26 |
| Sell* | 14 | $4.03 | Ordinary |
05:36:07 - 21-May-26 |
| Sell* | 5 | $4.03 | Ordinary |
05:36:07 - 21-May-26 |
| Buy* | 9 | $4.06 | Ordinary |
05:36:06 - 21-May-26 |
| Sell* | 91 | $4.05 | Ordinary |
05:36:06 - 21-May-26 |
| Buy* | 100 | $4.06 | Ordinary |
05:36:06 - 21-May-26 |
| Sell* | 30 | $4.05 | Ordinary |
05:36:06 - 21-May-26 |
| Sell* | 15 | $4.05 | Ordinary |
05:36:06 - 21-May-26 |
| Sell* | 4 | $4.05 | Ordinary |
05:36:06 - 21-May-26 |
| Sell* | 10 | $4.05 | Ordinary |
05:36:06 - 21-May-26 |
| Sell* | 10 | $4.05 | Ordinary |
05:36:06 - 21-May-26 |
| Buy* | 10 | $4.06 | Ordinary |
05:36:06 - 21-May-26 |
| Sell* | 1 | $4.02 | Ordinary |
05:36:05 - 21-May-26 |
| Buy* | 6 | $4.03 | Ordinary |
05:36:05 - 21-May-26 |
| Sell* | 66 | $4.02 | Ordinary |
05:36:05 - 21-May-26 |
| Sell* | 78 | $4.02 | Ordinary |
05:36:05 - 21-May-26 |
| Buy* | 49 | $4.03 | Ordinary |
05:36:05 - 21-May-26 |
| Buy* | 150 | $4.02 | Ordinary |
05:36:04 - 21-May-26 |
| Buy* | 39 | $4.03 | Ordinary |
05:36:04 - 21-May-26 |
| Buy* | 2 | $4.02 | Ordinary |
05:36:04 - 21-May-26 |
| Unknown* | 127 | $4.01 | Ordinary |
05:36:04 - 21-May-26 |
| Buy* | 100 | $4.02 | Ordinary |
05:36:03 - 21-May-26 |
| Buy* | 4 | $4.02 | Ordinary |
05:36:03 - 21-May-26 |
| Buy* | 6 | $4.02 | Ordinary |
05:36:03 - 21-May-26 |
| Buy* | 5 | $4.01 | Ordinary |
05:36:03 - 21-May-26 |
| Buy* | 5 | $4.01 | Ordinary |
05:36:03 - 21-May-26 |
| Buy* | 5 | $4.01 | Ordinary |
05:36:03 - 21-May-26 |
| Buy* | 3 | $4.01 | Ordinary |
05:36:03 - 21-May-26 |
| Buy* | 147 | $4.00 | Ordinary |
05:36:03 - 21-May-26 |
| Sell* | 6 | $4.00 | Ordinary |
05:36:03 - 21-May-26 |
| Sell* | 5 | $4.01 | Ordinary |
05:36:03 - 21-May-26 |
| Sell* | 163 | $4.00 | Ordinary |
05:36:03 - 21-May-26 |
| Sell* | 32 | $4.00 | Ordinary |
05:36:02 - 21-May-26 |
| Sell* | 27 | $4.00 | Ordinary |
05:36:02 - 21-May-26 |
| Buy* | 9 | $4.00 | Ordinary |
05:36:02 - 21-May-26 |
| Buy* | 20 | $4.00 | Ordinary |
05:36:01 - 21-May-26 |
| Sell* | 18 | $4.01 | Ordinary |
05:36:01 - 21-May-26 |
| Buy* | 100 | $4.01 | Ordinary |
05:36:01 - 21-May-26 |
| Buy* | 50 | $4.01 | Ordinary |
05:36:01 - 21-May-26 |
| Buy* | 100 | $4.01 | Ordinary |
05:36:01 - 21-May-26 |
| Buy* | 100 | $4.01 | Ordinary |
05:36:01 - 21-May-26 |
| Buy* | 100 | $4.01 | Ordinary |
05:36:01 - 21-May-26 |
| Sell* | 15 | $4.00 | Ordinary |
05:36:01 - 21-May-26 |
| Buy* | 144 | $4.00 | Ordinary |
05:36:01 - 21-May-26 |
| Buy* | 13 | $4.00 | Ordinary |
05:36:00 - 21-May-26 |
| Buy* | 5 | $4.00 | Ordinary |
05:36:00 - 21-May-26 |
| Buy* | 4 | $3.99 | Ordinary |
05:36:00 - 21-May-26 |
| Sell* | 127 | $3.97 | Ordinary |
05:35:59 - 21-May-26 |
| Sell* | 100 | $3.97 | Ordinary |
05:35:59 - 21-May-26 |
| Sell* | 4 | $3.97 | Ordinary |
05:35:59 - 21-May-26 |
| Sell* | 9 | $3.97 | Ordinary |
05:35:59 - 21-May-26 |
| Sell* | 81 | $3.98 | Ordinary |
05:35:59 - 21-May-26 |
| Buy* | 100 | $3.99 | Ordinary |
05:35:59 - 21-May-26 |
| Buy* | 31 | $4.00 | Ordinary |
05:35:59 - 21-May-26 |
| Buy* | 6 | $4.00 | Ordinary |
05:35:58 - 21-May-26 |
| Sell* | 14 | $3.97 | Ordinary |
05:35:58 - 21-May-26 |
| Sell* | 4 | $3.97 | Ordinary |
05:35:58 - 21-May-26 |
| Sell* | 26 | $3.97 | Ordinary |
05:35:58 - 21-May-26 |
| Sell* | 59 | $3.98 | Ordinary |
05:35:58 - 21-May-26 |
| Sell* | 4 | $3.98 | Ordinary |
05:35:57 - 21-May-26 |
| Sell* | 15 | $3.98 | Ordinary |
05:35:57 - 21-May-26 |
| Sell* | 50 | $3.97 | Ordinary |
05:35:57 - 21-May-26 |
| Sell* | 100 | $3.98 | Ordinary |
05:35:57 - 21-May-26 |
| Sell* | 150 | $3.98 | Ordinary |
05:35:57 - 21-May-26 |
| Sell* | 4 | $3.98 | Ordinary |
05:35:57 - 21-May-26 |
| Sell* | 14 | $3.98 | Ordinary |
05:35:57 - 21-May-26 |
| Sell* | 65 | $3.99 | Ordinary |
05:35:57 - 21-May-26 |
| Sell* | 1 | $3.99 | Ordinary |
05:35:57 - 21-May-26 |
| Buy* | 4 | $4.00 | Ordinary |
05:35:56 - 21-May-26 |
| Buy* | 96 | $4.00 | Ordinary |
05:35:56 - 21-May-26 |
| Buy* | 2 | $4.00 | Ordinary |
05:35:56 - 21-May-26 |
| Buy* | 1 | $3.99 | Ordinary |
05:35:56 - 21-May-26 |
| Buy* | 5 | $3.99 | Ordinary |
05:35:56 - 21-May-26 |
| Buy* | 9 | $3.97 | Ordinary |
05:35:55 - 21-May-26 |
| Unknown* | 150 | $3.96 | Ordinary |
05:35:55 - 21-May-26 |
| Sell* | 33 | $3.95 | Ordinary |
05:35:55 - 21-May-26 |
| Sell* | 4 | $3.95 | Ordinary |
05:35:55 - 21-May-26 |
| Sell* | 14 | $3.95 | Ordinary |
05:35:55 - 21-May-26 |
| Sell* | 4 | $3.96 | Ordinary |
05:35:54 - 21-May-26 |
| Sell* | 100 | $3.96 | Ordinary |
05:35:54 - 21-May-26 |
| Sell* | 1 | $3.97 | Ordinary |
05:35:54 - 21-May-26 |
| Sell* | 119 | $3.96 | Ordinary |
05:35:53 - 21-May-26 |
| Sell* | 4 | $3.96 | Ordinary |
05:35:53 - 21-May-26 |
| Sell* | 9 | $3.96 | Ordinary |
05:35:53 - 21-May-26 |
| Buy* | 6 | $3.98 | Ordinary |
05:35:53 - 21-May-26 |
| Buy* | 35 | $3.98 | Ordinary |
05:35:53 - 21-May-26 |
| Buy* | 11 | $3.98 | Ordinary |
05:35:53 - 21-May-26 |
| Buy* | 70 | $3.97 | Ordinary |
05:35:53 - 21-May-26 |
| Unknown* | 6 | $3.96 | Ordinary |
05:35:53 - 21-May-26 |
| Buy* | 35 | $3.97 | Ordinary |
05:35:53 - 21-May-26 |
| Unknown* | 50 | $3.96 | Ordinary |
05:35:52 - 21-May-26 |
| Unknown* | 150 | $3.96 | Ordinary |
05:35:52 - 21-May-26 |
| Sell* | 117 | $3.96 | Ordinary |
05:35:52 - 21-May-26 |
| Buy* | 5 | $3.96 | Ordinary |
05:35:52 - 21-May-26 |
| Buy* | 6 | $3.96 | Ordinary |
05:35:52 - 21-May-26 |
| Sell* | 15 | $3.95 | Ordinary |
05:35:51 - 21-May-26 |
| Sell* | 5 | $3.95 | Ordinary |
05:35:51 - 21-May-26 |
| Sell* | 9 | $3.95 | Ordinary |
05:35:51 - 21-May-26 |
| Sell* | 100 | $3.96 | Ordinary |
05:35:51 - 21-May-26 |
| Sell* | 150 | $3.96 | Ordinary |
05:35:51 - 21-May-26 |
| Sell* | 150 | $3.96 | Ordinary |
05:35:51 - 21-May-26 |
| Buy* | 9 | $3.98 | Ordinary |
05:35:51 - 21-May-26 |
| Buy* | 5 | $3.97 | Ordinary |
05:35:51 - 21-May-26 |
| Buy* | 9 | $3.97 | Ordinary |
05:35:51 - 21-May-26 |
| Sell* | 5 | $3.95 | Ordinary |
05:35:51 - 21-May-26 |
| Sell* | 15 | $3.95 | Ordinary |
05:35:51 - 21-May-26 |
| Sell* | 5 | $3.96 | Ordinary |
05:35:51 - 21-May-26 |
| Sell* | 15 | $3.96 | Ordinary |
05:35:51 - 21-May-26 |
| Buy* | 30 | $3.97 | Ordinary |
05:35:51 - 21-May-26 |
| Buy* | 10 | $3.97 | Ordinary |
05:35:50 - 21-May-26 |
| Buy* | 5 | $3.98 | Ordinary |
05:35:49 - 21-May-26 |
| Buy* | 100 | $3.98 | Ordinary |
05:35:49 - 21-May-26 |
| Buy* | 28 | $3.97 | Ordinary |
05:35:49 - 21-May-26 |
| Buy* | 42 | $3.97 | Ordinary |
05:35:49 - 21-May-26 |
| Buy* | 7 | $3.97 | Ordinary |
05:35:49 - 21-May-26 |
| Sell* | 52 | $3.94 | Ordinary |
05:35:48 - 21-May-26 |
| Sell* | 20 | $3.94 | Ordinary |
05:35:48 - 21-May-26 |
| Buy* | 10 | $3.94 | Ordinary |
05:35:48 - 21-May-26 |
| Buy* | 7 | $3.94 | Ordinary |
05:35:48 - 21-May-26 |
| Buy* | 7 | $3.94 | Ordinary |
05:35:48 - 21-May-26 |
| Buy* | 23 | $3.94 | Ordinary |
05:35:47 - 21-May-26 |
| Buy* | 6 | $3.92 | Ordinary |
05:35:47 - 21-May-26 |
| Buy* | 17 | $3.90 | Ordinary |
05:35:46 - 21-May-26 |
| Buy* | 27 | $3.91 | Ordinary |
05:35:46 - 21-May-26 |
| Buy* | 150 | $3.91 | Ordinary |
05:35:46 - 21-May-26 |
| Buy* | 100 | $3.91 | Ordinary |
05:35:46 - 21-May-26 |
| Buy* | 100 | $3.91 | Ordinary |
05:35:46 - 21-May-26 |
| Buy* | 5 | $3.91 | Ordinary |
05:35:45 - 21-May-26 |
| Buy* | 7 | $3.91 | Ordinary |
05:35:45 - 21-May-26 |
| Buy* | 3 | $3.90 | Ordinary |
05:35:44 - 21-May-26 |
| Sell* | 68 | $3.88 | Ordinary |
05:35:42 - 21-May-26 |
| Sell* | 100 | $3.88 | Ordinary |
05:35:42 - 21-May-26 |
| Sell* | 7 | $3.88 | Ordinary |
05:35:42 - 21-May-26 |
| Sell* | 5 | $3.88 | Ordinary |
05:35:42 - 21-May-26 |
| Sell* | 16 | $3.88 | Ordinary |
05:35:42 - 21-May-26 |
| Sell* | 7 | $3.89 | Ordinary |
05:35:42 - 21-May-26 |
| Sell* | 5 | $3.89 | Ordinary |
05:35:42 - 21-May-26 |
| Sell* | 16 | $3.89 | Ordinary |
05:35:42 - 21-May-26 |
| Sell* | 7 | $3.90 | Ordinary |
05:35:42 - 21-May-26 |
| Sell* | 5 | $3.90 | Ordinary |
05:35:42 - 21-May-26 |
| Sell* | 16 | $3.90 | Ordinary |
05:35:42 - 21-May-26 |
| Sell* | 5 | $3.91 | Ordinary |
05:35:42 - 21-May-26 |
| Sell* | 111 | $3.91 | Ordinary |
05:35:42 - 21-May-26 |
| Sell* | 5 | $3.91 | Ordinary |
05:35:42 - 21-May-26 |
| Sell* | 16 | $3.91 | Ordinary |
05:35:42 - 21-May-26 |
| Sell* | 134 | $3.92 | Ordinary |
05:35:42 - 21-May-26 |
| Buy* | 100 | $3.92 | Ordinary |
05:35:42 - 21-May-26 |
| Buy* | 100 | $3.92 | Ordinary |
05:35:42 - 21-May-26 |
| Buy* | 100 | $3.92 | Ordinary |
05:35:42 - 21-May-26 |
| Buy* | 3 | $3.90 | Ordinary |
05:35:41 - 21-May-26 |
| Buy* | 2 | $3.90 | Ordinary |
05:35:41 - 21-May-26 |
| Buy* | 5 | $3.88 | Ordinary |
05:35:40 - 21-May-26 |
| Buy* | 1 | $3.88 | Ordinary |
05:35:40 - 21-May-26 |
| Buy* | 5 | $3.88 | Ordinary |
05:35:37 - 21-May-26 |
| Buy* | 1 | $3.88 | Ordinary |
05:35:37 - 21-May-26 |
| Buy* | 5 | $3.87 | Ordinary |
05:35:37 - 21-May-26 |
| Buy* | 12 | $3.87 | Ordinary |
05:35:37 - 21-May-26 |
| Buy* | 100 | $3.87 | Ordinary |
05:35:35 - 21-May-26 |
| Sell* | 77 | $3.85 | Ordinary |
05:35:35 - 21-May-26 |
| Buy* | 79 | $3.87 | Ordinary |
05:35:34 - 21-May-26 |
| Buy* | 150 | $3.87 | Ordinary |
05:35:34 - 21-May-26 |
| Buy* | 5 | $3.87 | Ordinary |
05:35:34 - 21-May-26 |
| Buy* | 10 | $3.87 | Ordinary |
05:35:34 - 21-May-26 |
| Sell* | 6 | $3.85 | Ordinary |
05:35:34 - 21-May-26 |
| Sell* | 5 | $3.85 | Ordinary |
05:35:34 - 21-May-26 |
| Sell* | 4 | $3.85 | Ordinary |
05:35:34 - 21-May-26 |
| Sell* | 6 | $3.85 | Ordinary |
05:35:34 - 21-May-26 |
| Buy* | 5 | $3.87 | Ordinary |
05:35:33 - 21-May-26 |
| Buy* | 10 | $3.87 | Ordinary |
05:35:33 - 21-May-26 |
| Sell* | 5 | $3.85 | Ordinary |
05:35:33 - 21-May-26 |
| Sell* | 10 | $3.85 | Ordinary |
05:35:33 - 21-May-26 |
| Buy* | 5 | $3.87 | Ordinary |
05:35:33 - 21-May-26 |
| Buy* | 2 | $3.87 | Ordinary |
05:35:33 - 21-May-26 |
| Sell* | 12 | $3.85 | Ordinary |
05:35:32 - 21-May-26 |
| Buy* | 100 | $3.85 | Ordinary |
05:35:32 - 21-May-26 |
| Buy* | 6 | $3.85 | Ordinary |
05:35:32 - 21-May-26 |
| Buy* | 7 | $3.85 | Ordinary |
05:35:32 - 21-May-26 |
| Buy* | 100 | $3.84 | Ordinary |
05:35:32 - 21-May-26 |
| Buy* | 6 | $3.84 | Ordinary |
05:35:32 - 21-May-26 |
| Buy* | 222 | $3.84 | Ordinary |
05:35:32 - 21-May-26 |
| Buy* | 30 | $3.84 | Ordinary |
05:35:31 - 21-May-26 |
| Buy* | 50 | $3.84 | Ordinary |
05:35:31 - 21-May-26 |
| Buy* | 150 | $3.83 | Ordinary |
05:35:31 - 21-May-26 |
| Sell* | 1 | $3.82 | Ordinary |
05:35:31 - 21-May-26 |
| Sell* | 100 | $3.82 | Ordinary |
05:35:30 - 21-May-26 |
| Sell* | 5 | $3.82 | Ordinary |
05:35:30 - 21-May-26 |
| Sell* | 100 | $3.84 | Ordinary |
05:35:30 - 21-May-26 |
| Sell* | 106 | $3.85 | Ordinary |
05:35:30 - 21-May-26 |
| Sell* | 214 | $3.85 | Ordinary |
05:35:30 - 21-May-26 |
| Sell* | 13 | $3.85 | Ordinary |
05:35:29 - 21-May-26 |
| Sell* | 124 | $3.85 | Ordinary |
05:35:29 - 21-May-26 |
| Buy* | 5 | $3.87 | Ordinary |
05:35:28 - 21-May-26 |
| Buy* | 2 | $3.86 | Ordinary |
05:35:28 - 21-May-26 |
| Buy* | 7 | $3.86 | Ordinary |
05:35:28 - 21-May-26 |
| Buy* | 5 | $3.85 | Ordinary |
05:35:28 - 21-May-26 |
| Buy* | 100 | $3.85 | Ordinary |
05:35:28 - 21-May-26 |
| Buy* | 7 | $3.85 | Ordinary |
05:35:28 - 21-May-26 |
| Buy* | 5 | $3.85 | Ordinary |
05:35:28 - 21-May-26 |
| Buy* | 7 | $3.84 | Ordinary |
05:35:28 - 21-May-26 |
| Buy* | 5 | $3.84 | Ordinary |
05:35:28 - 21-May-26 |
| Buy* | 18 | $3.84 | Ordinary |
05:35:28 - 21-May-26 |
| Sell* | 5 | $3.80 | Ordinary |
05:35:27 - 21-May-26 |
| Buy* | 1 | $3.81 | Ordinary |
05:35:27 - 21-May-26 |
| Sell* | 18 | $3.80 | Ordinary |
05:35:26 - 21-May-26 |
| Sell* | 5 | $3.80 | Ordinary |
05:35:26 - 21-May-26 |
| Sell* | 5 | $3.81 | Ordinary |
05:35:26 - 21-May-26 |
| Sell* | 5 | $3.81 | Ordinary |
05:35:26 - 21-May-26 |
| Sell* | 5 | $3.81 | Ordinary |
05:35:25 - 21-May-26 |
| Sell* | 5 | $3.81 | Ordinary |
05:35:25 - 21-May-26 |
| Sell* | 5 | $3.81 | Ordinary |
05:35:25 - 21-May-26 |
| Sell* | 5 | $3.81 | Ordinary |
05:35:25 - 21-May-26 |
| Sell* | 34 | $3.81 | Ordinary |
05:35:24 - 21-May-26 |
| Sell* | 100 | $3.81 | Ordinary |
05:35:24 - 21-May-26 |
| Sell* | 5 | $3.81 | Ordinary |
05:35:24 - 21-May-26 |
| Sell* | 5 | $3.81 | Ordinary |
05:35:24 - 21-May-26 |
| Sell* | 100 | $3.81 | Ordinary |
05:35:24 - 21-May-26 |
| Sell* | 5 | $3.81 | Ordinary |
05:35:24 - 21-May-26 |
| Sell* | 100 | $3.81 | Ordinary |
05:35:24 - 21-May-26 |
| Sell* | 100 | $3.82 | Ordinary |
05:35:24 - 21-May-26 |
| Sell* | 40 | $3.82 | Ordinary |
05:35:24 - 21-May-26 |
| Sell* | 7 | $3.82 | Ordinary |
05:35:24 - 21-May-26 |
| Sell* | 5 | $3.82 | Ordinary |
05:35:24 - 21-May-26 |
| Sell* | 18 | $3.82 | Ordinary |
05:35:24 - 21-May-26 |
| Sell* | 150 | $3.83 | Ordinary |
05:35:24 - 21-May-26 |
| Sell* | 5 | $3.83 | Ordinary |
05:35:24 - 21-May-26 |
| Sell* | 7 | $3.83 | Ordinary |
05:35:24 - 21-May-26 |
| Sell* | 18 | $3.83 | Ordinary |
05:35:24 - 21-May-26 |
| Sell* | 5 | $3.84 | Ordinary |
05:35:24 - 21-May-26 |
| Sell* | 5 | $3.84 | Ordinary |
05:35:24 - 21-May-26 |
| Sell* | 5 | $3.84 | Ordinary |
05:35:24 - 21-May-26 |
| Sell* | 3 | $3.84 | Ordinary |
05:35:24 - 21-May-26 |
| Buy* | 100 | $3.85 | Ordinary |
05:35:24 - 21-May-26 |
| Buy* | 100 | $3.85 | Ordinary |
05:35:24 - 21-May-26 |
| Buy* | 100 | $3.83 | Ordinary |
05:35:24 - 21-May-26 |
| Buy* | 100 | $3.83 | Ordinary |
05:35:24 - 21-May-26 |
| Buy* | 7 | $3.83 | Ordinary |
05:35:24 - 21-May-26 |
| Buy* | 7 | $3.83 | Ordinary |
05:35:24 - 21-May-26 |
| Buy* | 6 | $3.83 | Ordinary |
05:35:24 - 21-May-26 |
| Buy* | 5 | $3.83 | Ordinary |
05:35:24 - 21-May-26 |
| Buy* | 100 | $3.83 | Ordinary |
05:35:24 - 21-May-26 |
| Buy* | 100 | $3.82 | Ordinary |
05:35:24 - 21-May-26 |
| Buy* | 7 | $3.82 | Ordinary |
05:35:24 - 21-May-26 |
| Buy* | 6 | $3.82 | Ordinary |
05:35:24 - 21-May-26 |
| Buy* | 29 | $3.81 | Ordinary |
05:35:24 - 21-May-26 |
| Buy* | 7 | $3.81 | Ordinary |
05:35:24 - 21-May-26 |
| Buy* | 5 | $3.81 | Ordinary |
05:35:24 - 21-May-26 |
| Buy* | 75 | $3.80 | Ordinary |
05:35:23 - 21-May-26 |
| Buy* | 5 | $3.80 | Ordinary |
05:35:23 - 21-May-26 |
| Buy* | 10 | $3.79 | Ordinary |
05:35:23 - 21-May-26 |
| Buy* | 5 | $3.78 | Ordinary |
05:35:23 - 21-May-26 |
| Buy* | 5 | $3.78 | Ordinary |
05:35:23 - 21-May-26 |
| Sell* | 5 | $3.77 | Ordinary |
05:35:23 - 21-May-26 |
| Sell* | 5 | $3.77 | Ordinary |
05:35:23 - 21-May-26 |
| Sell* | 100 | $3.77 | Ordinary |
05:35:23 - 21-May-26 |
| Sell* | 6 | $3.77 | Ordinary |
05:35:23 - 21-May-26 |
| Sell* | 7 | $3.77 | Ordinary |
05:35:23 - 21-May-26 |
| Sell* | 5 | $3.78 | Ordinary |
05:35:23 - 21-May-26 |
| Sell* | 100 | $3.78 | Ordinary |
05:35:23 - 21-May-26 |
| Sell* | 7 | $3.78 | Ordinary |
05:35:23 - 21-May-26 |
| Sell* | 6 | $3.78 | Ordinary |
05:35:23 - 21-May-26 |
| Sell* | 2 | $3.78 | Ordinary |
05:35:23 - 21-May-26 |
| Sell* | 6 | $3.78 | Ordinary |
05:35:23 - 21-May-26 |
| Sell* | 5 | $3.78 | Ordinary |
05:35:23 - 21-May-26 |
| Sell* | 19 | $3.78 | Ordinary |
05:35:22 - 21-May-26 |
| Sell* | 6 | $3.79 | Ordinary |
05:35:22 - 21-May-26 |
| Sell* | 6 | $3.79 | Ordinary |
05:35:22 - 21-May-26 |
| Sell* | 6 | $3.79 | Ordinary |
05:35:22 - 21-May-26 |
| Sell* | 6 | $3.79 | Ordinary |
05:35:22 - 21-May-26 |
| Sell* | 6 | $3.79 | Ordinary |
05:35:22 - 21-May-26 |
| Sell* | 6 | $3.79 | Ordinary |
05:35:22 - 21-May-26 |
| Sell* | 10 | $3.79 | Ordinary |
05:35:22 - 21-May-26 |
| Sell* | 100 | $3.80 | Ordinary |
05:35:22 - 21-May-26 |
| Buy* | 92 | $3.82 | Ordinary |
05:35:22 - 21-May-26 |
| Buy* | 6 | $3.82 | Ordinary |
05:35:22 - 21-May-26 |
| Buy* | 2 | $3.82 | Ordinary |
05:35:22 - 21-May-26 |
| Sell* | 47 | $3.80 | Ordinary |
05:35:22 - 21-May-26 |
| Buy* | 1 | $3.82 | Ordinary |
05:35:22 - 21-May-26 |
| Buy* | 5 | $3.82 | Ordinary |
05:35:22 - 21-May-26 |
| Buy* | 7 | $3.82 | Ordinary |
05:35:22 - 21-May-26 |
| Buy* | 6 | $3.82 | Ordinary |
05:35:22 - 21-May-26 |
| Sell* | 7 | $3.79 | Ordinary |
05:35:22 - 21-May-26 |
| Sell* | 100 | $3.79 | Ordinary |
05:35:22 - 21-May-26 |
| Sell* | 53 | $3.79 | Ordinary |
05:35:22 - 21-May-26 |
| Sell* | 100 | $3.79 | Ordinary |
05:35:22 - 21-May-26 |
| Sell* | 100 | $3.78 | Ordinary |
05:35:21 - 21-May-26 |
| Sell* | 11 | $3.78 | Ordinary |
05:35:21 - 21-May-26 |
| Sell* | 40 | $3.79 | Ordinary |
05:35:20 - 21-May-26 |
| Sell* | 46 | $3.79 | Ordinary |
05:35:20 - 21-May-26 |
| Sell* | 180 | $3.80 | Ordinary |
05:35:20 - 21-May-26 |
| Sell* | 100 | $3.80 | Ordinary |
05:35:20 - 21-May-26 |
| Sell* | 100 | $3.80 | Ordinary |
05:35:20 - 21-May-26 |
| Sell* | 50 | $3.80 | Ordinary |
05:35:20 - 21-May-26 |
| Sell* | 48 | $3.80 | Ordinary |
05:35:20 - 21-May-26 |
| Sell* | 119 | $3.80 | Ordinary |
05:35:20 - 21-May-26 |
| Sell* | 10 | $3.81 | Ordinary |
05:35:20 - 21-May-26 |
| Sell* | 6 | $3.82 | Ordinary |
05:35:20 - 21-May-26 |
| Sell* | 10 | $3.83 | Ordinary |
05:35:19 - 21-May-26 |
| Sell* | 29 | $3.83 | Ordinary |
05:35:19 - 21-May-26 |
| Sell* | 20 | $3.83 | Ordinary |
05:35:19 - 21-May-26 |
| Sell* | 10 | $3.84 | Ordinary |
05:35:19 - 21-May-26 |
| Sell* | 6 | $3.85 | Ordinary |
05:35:19 - 21-May-26 |
| Sell* | 2 | $3.85 | Ordinary |
05:35:19 - 21-May-26 |
| Sell* | 70 | $3.86 | Ordinary |
05:35:19 - 21-May-26 |
| Sell* | 70 | $3.86 | Ordinary |
05:35:19 - 21-May-26 |
| Sell* | 88 | $3.86 | Ordinary |
05:35:19 - 21-May-26 |
| Sell* | 62 | $3.86 | Ordinary |
05:35:19 - 21-May-26 |
| Sell* | 6 | $3.86 | Ordinary |
05:35:17 - 21-May-26 |
| Sell* | 80 | $3.87 | Ordinary |
05:35:17 - 21-May-26 |
| Sell* | 2 | $3.87 | Ordinary |
05:35:17 - 21-May-26 |
| Buy* | 10 | $3.87 | Ordinary |
05:35:16 - 21-May-26 |
| Sell* | 7 | $3.87 | Ordinary |
05:35:16 - 21-May-26 |
| Sell* | 5 | $3.87 | Ordinary |
05:35:16 - 21-May-26 |
| Sell* | 12 | $3.88 | Ordinary |
05:35:15 - 21-May-26 |
| Sell* | 150 | $3.88 | Ordinary |
05:35:15 - 21-May-26 |
| Sell* | 30 | $3.88 | Ordinary |
05:35:15 - 21-May-26 |
| Sell* | 100 | $3.89 | Ordinary |
05:35:13 - 21-May-26 |
| Sell* | 1 | $3.89 | Ordinary |
05:35:13 - 21-May-26 |
| Sell* | 30 | $3.89 | Ordinary |
05:35:13 - 21-May-26 |
| Sell* | 97 | $3.89 | Ordinary |
05:35:11 - 21-May-26 |
| Sell* | 50 | $3.89 | Ordinary |
05:35:11 - 21-May-26 |
| Sell* | 150 | $3.89 | Ordinary |
05:35:11 - 21-May-26 |
| Sell* | 100 | $3.89 | Ordinary |
05:35:11 - 21-May-26 |
| Buy* | 7 | $3.90 | Ordinary |
05:35:11 - 21-May-26 |
| Buy* | 18 | $3.90 | Ordinary |
05:35:11 - 21-May-26 |
| Buy* | 11 | $3.90 | Ordinary |
05:35:11 - 21-May-26 |
| Buy* | 9 | $3.90 | Ordinary |
05:35:11 - 21-May-26 |
| Sell* | 5 | $3.88 | Ordinary |
05:35:11 - 21-May-26 |
| Sell* | 3 | $3.88 | Ordinary |
05:35:11 - 21-May-26 |
| Sell* | 7 | $3.88 | Ordinary |
05:35:10 - 21-May-26 |
| Buy* | 150 | $3.89 | Ordinary |
05:35:10 - 21-May-26 |
| Buy* | 1 | $3.90 | Ordinary |
05:35:09 - 21-May-26 |
| Buy* | 50 | $3.90 | Ordinary |
05:35:09 - 21-May-26 |
| Buy* | 84 | $3.89 | Ordinary |
05:35:08 - 21-May-26 |
| Buy* | 34 | $3.89 | Ordinary |
05:35:08 - 21-May-26 |
| Buy* | 47 | $3.89 | Ordinary |
05:35:07 - 21-May-26 |
| Buy* | 7 | $3.89 | Ordinary |
05:35:07 - 21-May-26 |
| Buy* | 7 | $3.89 | Ordinary |
05:35:07 - 21-May-26 |
| Sell* | 17 | $3.89 | Ordinary |
05:35:07 - 21-May-26 |
| Sell* | 5 | $3.89 | Ordinary |
05:35:07 - 21-May-26 |
| Sell* | 2 | $3.89 | Ordinary |
05:35:07 - 21-May-26 |
| Buy* | 1 | $3.90 | Ordinary |
05:35:06 - 21-May-26 |
| Sell* | 7 | $3.90 | Ordinary |
05:35:05 - 21-May-26 |
| Sell* | 16 | $3.90 | Ordinary |
05:35:05 - 21-May-26 |
| Sell* | 7 | $3.90 | Ordinary |
05:35:05 - 21-May-26 |
| Sell* | 55 | $3.90 | Ordinary |
05:35:05 - 21-May-26 |
| Sell* | 16 | $3.90 | Ordinary |
05:35:04 - 21-May-26 |
| Buy* | 7 | $3.91 | Ordinary |
05:35:04 - 21-May-26 |
| Sell* | 8 | $3.90 | Ordinary |
05:35:03 - 21-May-26 |
| Sell* | 7 | $3.90 | Ordinary |
05:35:03 - 21-May-26 |
| Buy* | 7 | $3.90 | Ordinary |
05:35:03 - 21-May-26 |
| Buy* | 200 | $3.90 | Ordinary |
05:35:03 - 21-May-26 |
| Buy* | 8 | $3.89 | Ordinary |
05:35:03 - 21-May-26 |
| Unknown* | 130 | $3.88 | Ordinary |
05:35:02 - 21-May-26 |
| Sell* | 7 | $3.87 | Ordinary |
05:35:02 - 21-May-26 |
| Buy* | 7 | $3.88 | Ordinary |
05:35:01 - 21-May-26 |
| Buy* | 7 | $3.88 | Ordinary |
05:35:01 - 21-May-26 |
| Sell* | 24 | $3.87 | Ordinary |
05:35:01 - 21-May-26 |
| Sell* | 22 | $3.87 | Ordinary |
05:35:00 - 21-May-26 |
| Sell* | 30 | $3.87 | Ordinary |
05:35:00 - 21-May-26 |
| Sell* | 7 | $3.87 | Ordinary |
05:34:59 - 21-May-26 |
| Sell* | 17 | $3.87 | Ordinary |
05:34:59 - 21-May-26 |
| Buy* | 7 | $3.88 | Ordinary |
05:34:59 - 21-May-26 |
| Buy* | 7 | $3.88 | Ordinary |
05:34:59 - 21-May-26 |
| Unknown* | 40 | $3.875 | Ordinary |
05:34:59 - 21-May-26 |
| Buy* | 7 | $3.88 | Ordinary |
05:34:59 - 21-May-26 |
| Unknown* | 3 | $3.87 | Ordinary |
05:34:59 - 21-May-26 |
| Sell* | 1 | $3.87 | Ordinary |
05:34:58 - 21-May-26 |
| Buy* | 8 | $3.88 | Ordinary |
05:34:58 - 21-May-26 |
| Buy* | 24 | $3.88 | Ordinary |
05:34:58 - 21-May-26 |
| Buy* | 8 | $3.88 | Ordinary |
05:34:58 - 21-May-26 |
| Buy* | 100 | $3.88 | Ordinary |
05:34:58 - 21-May-26 |
| Buy* | 8 | $3.88 | Ordinary |
05:34:58 - 21-May-26 |
| Buy* | 10 | $3.88 | Ordinary |
05:34:58 - 21-May-26 |
| Buy* | 18 | $3.88 | Ordinary |
05:34:58 - 21-May-26 |
| Buy* | 7 | $3.88 | Ordinary |
05:34:58 - 21-May-26 |
| Buy* | 100 | $3.88 | Ordinary |
05:34:58 - 21-May-26 |
| Buy* | 7 | $3.86 | Ordinary |
05:34:58 - 21-May-26 |
| Buy* | 30 | $3.86 | Ordinary |
05:34:58 - 21-May-26 |
| Sell* | 65 | $3.84 | Ordinary |
05:34:56 - 21-May-26 |
| Sell* | 8 | $3.84 | Ordinary |
05:34:56 - 21-May-26 |
| Buy* | 8 | $3.85 | Ordinary |
05:34:56 - 21-May-26 |
| Sell* | 8 | $3.84 | Ordinary |
05:34:56 - 21-May-26 |
| Sell* | 8 | $3.84 | Ordinary |
05:34:56 - 21-May-26 |
| Sell* | 8 | $3.84 | Ordinary |
05:34:56 - 21-May-26 |
| Sell* | 150 | $3.84 | Ordinary |
05:34:56 - 21-May-26 |
| Sell* | 150 | $3.84 | Ordinary |
05:34:56 - 21-May-26 |
| Sell* | 8 | $3.84 | Ordinary |
05:34:56 - 21-May-26 |
| Sell* | 12 | $3.84 | Ordinary |
05:34:56 - 21-May-26 |
| Sell* | 8 | $3.85 | Ordinary |
05:34:56 - 21-May-26 |
| Sell* | 2 | $3.83 | Ordinary |
05:34:54 - 21-May-26 |
| Sell* | 8 | $3.83 | Ordinary |
05:34:54 - 21-May-26 |
| Sell* | 8 | $3.83 | Ordinary |
05:34:54 - 21-May-26 |
| Sell* | 10 | $3.83 | Ordinary |
05:34:54 - 21-May-26 |
| Sell* | 18 | $3.83 | Ordinary |
05:34:54 - 21-May-26 |
| Buy* | 9 | $3.85 | Ordinary |
05:34:52 - 21-May-26 |
| Sell* | 8 | $3.84 | Ordinary |
05:34:52 - 21-May-26 |
| Sell* | 10 | $3.84 | Ordinary |
05:34:52 - 21-May-26 |
| Sell* | 19 | $3.84 | Ordinary |
05:34:52 - 21-May-26 |
| Sell* | 9 | $3.85 | Ordinary |
05:34:52 - 21-May-26 |
| Sell* | 9 | $3.85 | Ordinary |
05:34:52 - 21-May-26 |
| Sell* | 9 | $3.85 | Ordinary |
05:34:52 - 21-May-26 |
| Sell* | 97 | $3.85 | Ordinary |
05:34:52 - 21-May-26 |
| Sell* | 9 | $3.85 | Ordinary |
05:34:52 - 21-May-26 |
| Sell* | 8 | $3.85 | Ordinary |
05:34:52 - 21-May-26 |
| Sell* | 97 | $3.86 | Ordinary |
05:34:52 - 21-May-26 |
| Sell* | 1 | $3.86 | Ordinary |
05:34:50 - 21-May-26 |
| Sell* | 19 | $3.86 | Ordinary |
05:34:50 - 21-May-26 |
| Buy* | 8 | $3.88 | Ordinary |
05:34:49 - 21-May-26 |
| Buy* | 73 | $3.88 | Ordinary |
05:34:49 - 21-May-26 |
| Buy* | 113 | $3.88 | Ordinary |
05:34:49 - 21-May-26 |
| Buy* | 160 | $3.86 | Ordinary |
05:34:48 - 21-May-26 |
| Buy* | 8 | $3.85 | Ordinary |
05:34:48 - 21-May-26 |
| Unknown* | 23 | $3.84 | Ordinary |
05:34:47 - 21-May-26 |
| Sell* | 29 | $3.82 | Ordinary |
05:34:47 - 21-May-26 |
| Sell* | 2 | $3.82 | Ordinary |
05:34:47 - 21-May-26 |
| Unknown* | 30 | $3.82 | Ordinary |
05:34:46 - 21-May-26 |
| Sell* | 8 | $3.84 | Ordinary |
05:34:45 - 21-May-26 |
| Sell* | 25 | $3.84 | Ordinary |
05:34:45 - 21-May-26 |
| Sell* | 41 | $3.84 | Ordinary |
05:34:45 - 21-May-26 |
| Sell* | 9 | $3.84 | Ordinary |
05:34:45 - 21-May-26 |
| Buy* | 1 | $3.87 | Ordinary |
05:34:45 - 21-May-26 |
| Unknown* | 40 | $3.86 | Ordinary |
05:34:44 - 21-May-26 |
| Sell* | 93 | $3.86 | Ordinary |
05:34:44 - 21-May-26 |
| Sell* | 150 | $3.86 | Ordinary |
05:34:44 - 21-May-26 |
| Buy* | 14 | $3.88 | Ordinary |
05:34:44 - 21-May-26 |
| Buy* | 8 | $3.88 | Ordinary |
05:34:44 - 21-May-26 |
| Buy* | 8 | $3.87 | Ordinary |
05:34:44 - 21-May-26 |
| Buy* | 5 | $3.87 | Ordinary |
05:34:44 - 21-May-26 |
| Buy* | 6 | $3.87 | Ordinary |
05:34:44 - 21-May-26 |
| Sell* | 8 | $3.85 | Ordinary |
05:34:44 - 21-May-26 |
| Sell* | 20 | $3.85 | Ordinary |
05:34:44 - 21-May-26 |
| Sell* | 53 | $3.86 | Ordinary |
05:34:44 - 21-May-26 |
| Buy* | 1 | $3.88 | Ordinary |
05:34:43 - 21-May-26 |
| Sell* | 100 | $3.86 | Ordinary |
05:34:43 - 21-May-26 |
| Sell* | 8 | $3.86 | Ordinary |
05:34:43 - 21-May-26 |
| Sell* | 20 | $3.86 | Ordinary |
05:34:43 - 21-May-26 |
| Buy* | 14 | $3.87 | Ordinary |
05:34:43 - 21-May-26 |
| Sell* | 49 | $3.86 | Ordinary |
05:34:43 - 21-May-26 |
| Sell* | 66 | $3.86 | Ordinary |
05:34:43 - 21-May-26 |
| Sell* | 11 | $3.86 | Ordinary |
05:34:43 - 21-May-26 |
| Sell* | 22 | $3.86 | Ordinary |
05:34:43 - 21-May-26 |
| Sell* | 13 | $3.86 | Ordinary |
05:34:43 - 21-May-26 |
| Sell* | 17 | $3.86 | Ordinary |
05:34:43 - 21-May-26 |
| Sell* | 7 | $3.87 | Ordinary |
05:34:41 - 21-May-26 |
| Sell* | 7 | $3.88 | Ordinary |
05:34:41 - 21-May-26 |
| Sell* | 237 | $3.88 | Ordinary |
05:34:41 - 21-May-26 |
| Sell* | 50 | $3.88 | Ordinary |
05:34:41 - 21-May-26 |
| Buy* | 53 | $3.89 | Ordinary |
05:34:40 - 21-May-26 |
| Buy* | 17 | $3.89 | Ordinary |
05:34:40 - 21-May-26 |
| Buy* | 100 | $3.89 | Ordinary |
05:34:40 - 21-May-26 |
| Sell* | 45 | $3.89 | Ordinary |
05:34:39 - 21-May-26 |
| Buy* | 12 | $3.90 | Ordinary |
05:34:39 - 21-May-26 |
| Buy* | 8 | $3.90 | Ordinary |
05:34:39 - 21-May-26 |
| Buy* | 2 | $3.90 | Ordinary |
05:34:39 - 21-May-26 |
| Buy* | 7 | $3.89 | Ordinary |
05:34:39 - 21-May-26 |
| Buy* | 1 | $3.91 | Ordinary |
05:34:39 - 21-May-26 |
| Sell* | 17 | $3.90 | Ordinary |
05:34:38 - 21-May-26 |
| Sell* | 50 | $3.90 | Ordinary |
05:34:38 - 21-May-26 |
| Sell* | 360 | $3.90 | Ordinary |
05:34:38 - 21-May-26 |
| Sell* | 6 | $3.91 | Ordinary |
05:34:38 - 21-May-26 |
| Sell* | 10 | $3.91 | Ordinary |
05:34:38 - 21-May-26 |
| Unknown* | 66 | $3.92 | Ordinary |
05:34:38 - 21-May-26 |
| Sell* | 25 | $3.92 | Ordinary |
05:34:37 - 21-May-26 |
| Sell* | 113 | $3.93 | Ordinary |
05:34:37 - 21-May-26 |
| Sell* | 138 | $3.92 | Ordinary |
05:34:37 - 21-May-26 |
| Sell* | 13 | $3.92 | Ordinary |
05:34:36 - 21-May-26 |
| Sell* | 7 | $3.93 | Ordinary |
05:34:36 - 21-May-26 |
| Buy* | 275 | $3.94 | Ordinary |
05:34:35 - 21-May-26 |
| Sell* | 100 | $3.94 | Ordinary |
05:34:33 - 21-May-26 |
| Sell* | 7 | $3.94 | Ordinary |
05:34:33 - 21-May-26 |
| Sell* | 15 | $3.94 | Ordinary |
05:34:33 - 21-May-26 |
| Sell* | 6 | $3.94 | Ordinary |
05:34:31 - 21-May-26 |
| Sell* | 6 | $3.94 | Ordinary |
05:34:31 - 21-May-26 |
| Sell* | 1 | $3.95 | Ordinary |
05:34:31 - 21-May-26 |
| Sell* | 157 | $3.95 | Ordinary |
05:34:31 - 21-May-26 |
| Sell* | 17 | $3.95 | Ordinary |
05:34:31 - 21-May-26 |
| Sell* | 33 | $3.95 | Ordinary |
05:34:31 - 21-May-26 |
| Sell* | 207 | $3.95 | Ordinary |
05:34:31 - 21-May-26 |
| Sell* | 6 | $3.96 | Ordinary |
05:34:31 - 21-May-26 |
| Sell* | 32 | $3.96 | Ordinary |
05:34:31 - 21-May-26 |
| Sell* | 35 | $3.96 | Ordinary |
05:34:31 - 21-May-26 |
| Sell* | 21 | $3.96 | Ordinary |
05:34:30 - 21-May-26 |
| Sell* | 6 | $3.97 | Ordinary |
05:34:30 - 21-May-26 |
| Buy* | 3 | $3.98 | Ordinary |
05:34:30 - 21-May-26 |
| Buy* | 1 | $3.98 | Ordinary |
05:34:30 - 21-May-26 |
| Sell* | 1 | $3.98 | Ordinary |
05:34:27 - 21-May-26 |
| Sell* | 2 | $3.98 | Ordinary |
05:34:27 - 21-May-26 |
| Sell* | 15 | $3.98 | Ordinary |
05:34:27 - 21-May-26 |
| Sell* | 8 | $3.98 | Ordinary |
05:34:24 - 21-May-26 |
| Sell* | 16 | $3.98 | Ordinary |
05:34:24 - 21-May-26 |
| Sell* | 5 | $3.98 | Ordinary |
05:34:24 - 21-May-26 |
| Buy* | 4 | $3.99 | Ordinary |
05:34:23 - 21-May-26 |
| Buy* | 1 | $3.99 | Ordinary |
05:34:23 - 21-May-26 |
| Buy* | 61 | $3.97 | Ordinary |
05:34:23 - 21-May-26 |
| Buy* | 108 | $3.97 | Ordinary |
05:34:23 - 21-May-26 |
| Buy* | 54 | $3.97 | Ordinary |
05:34:23 - 21-May-26 |
| Sell* | 12 | $3.96 | Ordinary |
05:34:23 - 21-May-26 |
| Sell* | 3 | $3.96 | Ordinary |
05:34:23 - 21-May-26 |
| Sell* | 2 | $3.96 | Ordinary |
05:34:23 - 21-May-26 |
| Buy* | 86 | $3.97 | Ordinary |
05:34:23 - 21-May-26 |
| Sell* | 100 | $3.97 | Ordinary |
05:34:22 - 21-May-26 |
| Sell* | 6 | $3.97 | Ordinary |
05:34:22 - 21-May-26 |
| Sell* | 2 | $3.97 | Ordinary |
05:34:22 - 21-May-26 |
| Sell* | 5 | $3.97 | Ordinary |
05:34:22 - 21-May-26 |
| Sell* | 16 | $3.97 | Ordinary |
05:34:22 - 21-May-26 |
| Sell* | 150 | $3.98 | Ordinary |
05:34:22 - 21-May-26 |
| Sell* | 100 | $3.98 | Ordinary |
05:34:22 - 21-May-26 |
| Sell* | 150 | $3.98 | Ordinary |
05:34:22 - 21-May-26 |
| Sell* | 100 | $3.98 | Ordinary |
05:34:22 - 21-May-26 |
| Buy* | 2 | $4.00 | Ordinary |
05:34:22 - 21-May-26 |
| Buy* | 1 | $4.00 | Ordinary |
05:34:22 - 21-May-26 |
| Sell* | 100 | $3.98 | Ordinary |
05:34:22 - 21-May-26 |
| Sell* | 5 | $3.98 | Ordinary |
05:34:22 - 21-May-26 |
| Sell* | 17 | $3.98 | Ordinary |
05:34:22 - 21-May-26 |
| Sell* | 7 | $3.99 | Ordinary |
05:34:22 - 21-May-26 |
| Buy* | 35 | $4.01 | Ordinary |
05:34:22 - 21-May-26 |
| Buy* | 38 | $4.00 | Ordinary |
05:34:21 - 21-May-26 |
| Buy* | 6 | $4.00 | Ordinary |
05:34:21 - 21-May-26 |
| Buy* | 27 | $3.99 | Ordinary |
05:34:21 - 21-May-26 |
| Sell* | 1 | $3.97 | Ordinary |
05:34:20 - 21-May-26 |
| Sell* | 5 | $3.96 | Ordinary |
05:34:19 - 21-May-26 |
| Buy* | 5 | $3.95 | Ordinary |
05:34:19 - 21-May-26 |
| Sell* | 100 | $3.94 | Ordinary |
05:34:19 - 21-May-26 |
| Sell* | 200 | $3.94 | Ordinary |
05:34:19 - 21-May-26 |
| Sell* | 6 | $3.94 | Ordinary |
05:34:19 - 21-May-26 |
| Sell* | 100 | $3.94 | Ordinary |
05:34:19 - 21-May-26 |
| Sell* | 18 | $3.94 | Ordinary |
05:34:19 - 21-May-26 |
| Sell* | 6 | $3.94 | Ordinary |
05:34:19 - 21-May-26 |
| Sell* | 100 | $3.95 | Ordinary |
05:34:19 - 21-May-26 |
| Sell* | 150 | $3.95 | Ordinary |
05:34:19 - 21-May-26 |
| Sell* | 100 | $3.95 | Ordinary |
05:34:19 - 21-May-26 |
| Sell* | 100 | $3.95 | Ordinary |
05:34:19 - 21-May-26 |
| Sell* | 17 | $3.95 | Ordinary |
05:34:19 - 21-May-26 |
| Sell* | 5 | $3.95 | Ordinary |
05:34:19 - 21-May-26 |
| Sell* | 7 | $3.95 | Ordinary |
05:34:19 - 21-May-26 |
| Sell* | 150 | $3.96 | Ordinary |
05:34:19 - 21-May-26 |
| Sell* | 150 | $3.96 | Ordinary |
05:34:19 - 21-May-26 |
| Sell* | 5 | $3.96 | Ordinary |
05:34:19 - 21-May-26 |
| Sell* | 6 | $3.96 | Ordinary |
05:34:19 - 21-May-26 |
| Sell* | 6 | $3.96 | Ordinary |
05:34:19 - 21-May-26 |
| Sell* | 10 | $3.96 | Ordinary |
05:34:19 - 21-May-26 |
| Sell* | 6 | $3.97 | Ordinary |
05:34:19 - 21-May-26 |
| Sell* | 4 | $3.96 | Ordinary |
05:34:19 - 21-May-26 |
| Sell* | 38 | $3.96 | Ordinary |
05:34:19 - 21-May-26 |
| Sell* | 18 | $3.96 | Ordinary |
05:34:19 - 21-May-26 |
| Sell* | 10 | $3.97 | Ordinary |
05:34:18 - 21-May-26 |
| Sell* | 6 | $3.96 | Ordinary |
05:34:18 - 21-May-26 |
| Sell* | 37 | $3.96 | Ordinary |
05:34:18 - 21-May-26 |
| Sell* | 150 | $3.98 | Ordinary |
05:34:17 - 21-May-26 |
| Sell* | 22 | $3.96 | Ordinary |
05:34:17 - 21-May-26 |
| Sell* | 46 | $3.96 | Ordinary |
05:34:17 - 21-May-26 |
| Sell* | 1 | $3.97 | Ordinary |
05:34:16 - 21-May-26 |
| Buy* | 2 | $3.99 | Ordinary |
05:34:16 - 21-May-26 |
| Sell* | 69 | $3.97 | Ordinary |
05:34:15 - 21-May-26 |
| Sell* | 31 | $3.97 | Ordinary |
05:34:15 - 21-May-26 |
| Sell* | 100 | $3.97 | Ordinary |
05:34:15 - 21-May-26 |
| Sell* | 6 | $3.97 | Ordinary |
05:34:15 - 21-May-26 |
| Sell* | 18 | $3.97 | Ordinary |
05:34:15 - 21-May-26 |
| Sell* | 40 | $3.98 | Ordinary |
05:34:15 - 21-May-26 |
| Sell* | 100 | $3.98 | Ordinary |
05:34:15 - 21-May-26 |
| Sell* | 2 | $3.98 | Ordinary |
05:34:15 - 21-May-26 |
| Sell* | 18 | $3.98 | Ordinary |
05:34:15 - 21-May-26 |
| Sell* | 100 | $3.99 | Ordinary |
05:34:15 - 21-May-26 |
| Sell* | 100 | $3.97 | Ordinary |
05:34:15 - 21-May-26 |
| Sell* | 100 | $3.97 | Ordinary |
05:34:15 - 21-May-26 |
| Sell* | 5 | $3.97 | Ordinary |
05:34:15 - 21-May-26 |
| Sell* | 100 | $3.98 | Ordinary |
05:34:15 - 21-May-26 |
| Sell* | 10 | $4.00 | Ordinary |
05:34:15 - 21-May-26 |
| Buy* | 58 | $4.00 | Ordinary |
05:34:15 - 21-May-26 |
| Buy* | 6 | $4.00 | Ordinary |
05:34:15 - 21-May-26 |
| Buy* | 36 | $4.00 | Ordinary |
05:34:15 - 21-May-26 |
| Buy* | 4 | $4.00 | Ordinary |
05:34:14 - 21-May-26 |
| Sell* | 4 | $3.97 | Ordinary |
05:34:14 - 21-May-26 |
| Buy* | 100 | $3.98 | Ordinary |
05:34:13 - 21-May-26 |
| Buy* | 6 | $3.98 | Ordinary |
05:34:13 - 21-May-26 |
| Buy* | 2 | $3.98 | Ordinary |
05:34:13 - 21-May-26 |
| Buy* | 100 | $3.96 | Ordinary |
05:34:13 - 21-May-26 |
| Buy* | 13 | $3.96 | Ordinary |
05:34:13 - 21-May-26 |
| Sell* | 61 | $3.94 | Ordinary |
05:34:13 - 21-May-26 |
| Sell* | 6 | $3.94 | Ordinary |
05:34:13 - 21-May-26 |
| Sell* | 10 | $3.94 | Ordinary |
05:34:13 - 21-May-26 |
| Sell* | 94 | $3.93 | Ordinary |
05:34:11 - 21-May-26 |
| Sell* | 6 | $3.94 | Ordinary |
05:34:11 - 21-May-26 |
| Sell* | 78 | $3.93 | Ordinary |
05:34:11 - 21-May-26 |
| Sell* | 5 | $3.93 | Ordinary |
05:34:11 - 21-May-26 |
| Sell* | 19 | $3.93 | Ordinary |
05:34:11 - 21-May-26 |
| Sell* | 40 | $3.94 | Ordinary |
05:34:11 - 21-May-26 |
| Sell* | 2 | $3.94 | Ordinary |
05:34:11 - 21-May-26 |
| Sell* | 5 | $3.94 | Ordinary |
05:34:11 - 21-May-26 |
| Sell* | 19 | $3.94 | Ordinary |
05:34:11 - 21-May-26 |
| Buy* | 5 | $3.97 | Ordinary |
05:34:11 - 21-May-26 |
| Buy* | 18 | $3.97 | Ordinary |
05:34:10 - 21-May-26 |
| Sell* | 6 | $3.95 | Ordinary |
05:34:10 - 21-May-26 |
| Sell* | 6 | $3.95 | Ordinary |
05:34:10 - 21-May-26 |
| Sell* | 5 | $3.95 | Ordinary |
05:34:10 - 21-May-26 |
| Sell* | 18 | $3.95 | Ordinary |
05:34:10 - 21-May-26 |
| Sell* | 6 | $3.96 | Ordinary |
05:34:10 - 21-May-26 |
| Sell* | 18 | $3.96 | Ordinary |
05:34:10 - 21-May-26 |
| Sell* | 5 | $3.96 | Ordinary |
05:34:10 - 21-May-26 |
| Sell* | 6 | $3.96 | Ordinary |
05:34:10 - 21-May-26 |
| Sell* | 18 | $3.98 | Ordinary |
05:34:10 - 21-May-26 |
| Sell* | 5 | $3.97 | Ordinary |
05:34:10 - 21-May-26 |
| Sell* | 1 | $3.97 | Ordinary |
05:34:10 - 21-May-26 |
| Sell* | 1 | $3.97 | Ordinary |
05:34:10 - 21-May-26 |
| Buy* | 40 | $3.99 | Ordinary |
05:34:09 - 21-May-26 |
| Buy* | 100 | $3.99 | Ordinary |
05:34:09 - 21-May-26 |
| Buy* | 100 | $3.99 | Ordinary |
05:34:09 - 21-May-26 |
| Buy* | 6 | $3.99 | Ordinary |
05:34:09 - 21-May-26 |
| Buy* | 2 | $3.99 | Ordinary |
05:34:09 - 21-May-26 |
| Buy* | 82 | $3.99 | Ordinary |
05:34:09 - 21-May-26 |
| Buy* | 35 | $3.99 | Ordinary |
05:34:09 - 21-May-26 |
| Sell* | 2 | $3.92 | Ordinary |
05:34:08 - 21-May-26 |
| Buy* | 2 | $3.94 | Ordinary |
05:34:08 - 21-May-26 |
| Buy* | 3 | $3.94 | Ordinary |
05:34:08 - 21-May-26 |
| Sell* | 7 | $3.92 | Ordinary |
05:34:08 - 21-May-26 |
| Sell* | 150 | $3.92 | Ordinary |
05:34:08 - 21-May-26 |
| Sell* | 5 | $3.92 | Ordinary |
05:34:08 - 21-May-26 |
| Sell* | 5 | $3.91 | Ordinary |
05:34:08 - 21-May-26 |
| Sell* | 83 | $3.91 | Ordinary |
05:34:08 - 21-May-26 |
| Sell* | 100 | $3.91 | Ordinary |
05:34:08 - 21-May-26 |
| Sell* | 5 | $3.92 | Ordinary |
05:34:08 - 21-May-26 |
| Sell* | 5 | $3.91 | Ordinary |
05:34:08 - 21-May-26 |
| Sell* | 23 | $3.91 | Ordinary |
05:34:08 - 21-May-26 |
| Sell* | 100 | $3.92 | Ordinary |
05:34:08 - 21-May-26 |
| Sell* | 4 | $3.92 | Ordinary |
05:34:08 - 21-May-26 |
| Sell* | 100 | $3.92 | Ordinary |
05:34:08 - 21-May-26 |
| Sell* | 68 | $3.94 | Ordinary |
05:34:07 - 21-May-26 |
| Sell* | 11 | $3.94 | Ordinary |
05:34:07 - 21-May-26 |
| Sell* | 100 | $3.94 | Ordinary |
05:34:07 - 21-May-26 |
| Buy* | 15 | $3.97 | Ordinary |
05:34:07 - 21-May-26 |
| Buy* | 9 | $3.97 | Ordinary |
05:34:07 - 21-May-26 |
| Buy* | 24 | $3.97 | Ordinary |
05:34:06 - 21-May-26 |
| Buy* | 70 | $3.99 | Ordinary |
05:34:06 - 21-May-26 |
| Buy* | 70 | $3.99 | Ordinary |
05:34:06 - 21-May-26 |
| Buy* | 5 | $3.99 | Ordinary |
05:34:06 - 21-May-26 |
| Buy* | 19 | $3.99 | Ordinary |
05:34:06 - 21-May-26 |
| Sell* | 33 | $3.98 | Ordinary |
05:34:06 - 21-May-26 |
| Sell* | 10 | $4.00 | Ordinary |
05:34:06 - 21-May-26 |
| Sell* | 250 | $4.00 | Ordinary |
05:34:06 - 21-May-26 |
| Sell* | 5 | $4.01 | Ordinary |
05:34:06 - 21-May-26 |
| Sell* | 5 | $4.01 | Ordinary |
05:34:06 - 21-May-26 |
| Sell* | 9 | $4.01 | Ordinary |
05:34:06 - 21-May-26 |
| Sell* | 19 | $4.02 | Ordinary |
05:34:06 - 21-May-26 |
| Buy* | 7 | $4.04 | Ordinary |
05:34:06 - 21-May-26 |
| Buy* | 10 | $4.04 | Ordinary |
05:34:06 - 21-May-26 |
| Sell* | 5 | $4.02 | Ordinary |
05:34:06 - 21-May-26 |
| Sell* | 5 | $4.02 | Ordinary |
05:34:06 - 21-May-26 |
| Buy* | 5 | $4.03 | Ordinary |
05:34:06 - 21-May-26 |
| Sell* | 6 | $4.02 | Ordinary |
05:34:05 - 21-May-26 |
| Sell* | 5 | $4.02 | Ordinary |
05:34:05 - 21-May-26 |
| Sell* | 19 | $4.02 | Ordinary |
05:34:05 - 21-May-26 |
| Sell* | 9 | $4.03 | Ordinary |
05:34:05 - 21-May-26 |
| Sell* | 3 | $4.03 | Ordinary |
05:34:05 - 21-May-26 |
| Buy* | 38 | $4.05 | Ordinary |
05:34:05 - 21-May-26 |
| Buy* | 100 | $4.05 | Ordinary |
05:34:05 - 21-May-26 |
| Buy* | 5 | $4.05 | Ordinary |
05:34:05 - 21-May-26 |
| Buy* | 9 | $4.05 | Ordinary |
05:34:05 - 21-May-26 |
| Sell* | 19 | $4.03 | Ordinary |
05:34:05 - 21-May-26 |
| Sell* | 4 | $4.02 | Ordinary |
05:34:05 - 21-May-26 |
| Sell* | 7 | $4.02 | Ordinary |
05:34:05 - 21-May-26 |
| Buy* | 5 | $4.03 | Ordinary |
05:34:05 - 21-May-26 |
| Sell* | 19 | $4.03 | Ordinary |
05:34:05 - 21-May-26 |
| Sell* | 4 | $4.04 | Ordinary |
05:34:05 - 21-May-26 |
| Sell* | 4 | $4.04 | Ordinary |
05:34:05 - 21-May-26 |
| Sell* | 4 | $4.04 | Ordinary |
05:34:05 - 21-May-26 |
| Sell* | 9 | $4.04 | Ordinary |
05:34:05 - 21-May-26 |
| Buy* | 4 | $4.06 | Ordinary |
05:34:05 - 21-May-26 |
| Buy* | 4 | $4.06 | Ordinary |
05:34:04 - 21-May-26 |
| Buy* | 9 | $4.06 | Ordinary |
05:34:04 - 21-May-26 |
| Buy* | 4 | $4.05 | Ordinary |
05:34:04 - 21-May-26 |
| Sell* | 4 | $4.04 | Ordinary |
05:34:04 - 21-May-26 |
| Sell* | 4 | $4.04 | Ordinary |
05:34:04 - 21-May-26 |
| Sell* | 5 | $4.04 | Ordinary |
05:34:04 - 21-May-26 |
| Sell* | 2 | $4.04 | Ordinary |
05:34:04 - 21-May-26 |
| Sell* | 81 | $4.04 | Ordinary |
05:34:04 - 21-May-26 |
| Sell* | 20 | $4.05 | Ordinary |
05:34:04 - 21-May-26 |
| Sell* | 50 | $4.06 | Ordinary |
05:34:04 - 21-May-26 |
| Sell* | 96 | $4.06 | Ordinary |
05:34:04 - 21-May-26 |
| Sell* | 10 | $4.06 | Ordinary |
05:34:04 - 21-May-26 |
| Buy* | 85 | $4.08 | Ordinary |
05:34:04 - 21-May-26 |
| Sell* | 30 | $4.07 | Ordinary |
05:34:04 - 21-May-26 |
| Sell* | 10 | $4.07 | Ordinary |
05:34:04 - 21-May-26 |
| Sell* | 2 | $4.07 | Ordinary |
05:34:04 - 21-May-26 |
| Buy* | 4 | $4.08 | Ordinary |
05:34:03 - 21-May-26 |
| Buy* | 7 | $4.08 | Ordinary |
05:34:03 - 21-May-26 |
| Buy* | 4 | $4.08 | Ordinary |
05:34:03 - 21-May-26 |
| Sell* | 11 | $4.07 | Ordinary |
05:34:03 - 21-May-26 |
| Sell* | 7 | $4.07 | Ordinary |
05:34:03 - 21-May-26 |
| Sell* | 4 | $4.08 | Ordinary |
05:34:03 - 21-May-26 |
| Sell* | 9 | $4.08 | Ordinary |
05:34:03 - 21-May-26 |
| Buy* | 22 | $4.09 | Ordinary |
05:34:00 - 21-May-26 |
| Buy* | 4 | $4.09 | Ordinary |
05:34:00 - 21-May-26 |
| Buy* | 4 | $4.09 | Ordinary |
05:34:00 - 21-May-26 |
| Buy* | 50 | $4.09 | Ordinary |
05:34:00 - 21-May-26 |
| Sell* | 1 | $4.08 | Ordinary |
05:34:00 - 21-May-26 |
| Sell* | 150 | $4.08 | Ordinary |
05:33:59 - 21-May-26 |
| Sell* | 46 | $4.08 | Ordinary |
05:33:59 - 21-May-26 |
| Sell* | 32 | $4.08 | Ordinary |
05:33:59 - 21-May-26 |
| Sell* | 68 | $4.08 | Ordinary |
05:33:59 - 21-May-26 |
| Sell* | 100 | $4.09 | Ordinary |
05:33:59 - 21-May-26 |
| Buy* | 12 | $4.10 | Ordinary |
05:33:59 - 21-May-26 |
| Buy* | 20 | $4.11 | Ordinary |
05:33:59 - 21-May-26 |
| Sell* | 18 | $4.10 | Ordinary |
05:33:58 - 21-May-26 |
| Buy* | 4 | $4.11 | Ordinary |
05:33:58 - 21-May-26 |
| Buy* | 4 | $4.12 | Ordinary |
05:33:58 - 21-May-26 |
| Buy* | 2 | $4.12 | Ordinary |
05:33:58 - 21-May-26 |
| Buy* | 7 | $4.11 | Ordinary |
05:33:58 - 21-May-26 |
| Buy* | 5 | $4.11 | Ordinary |
05:33:58 - 21-May-26 |
| Buy* | 5 | $4.10 | Ordinary |
05:33:58 - 21-May-26 |
| Buy* | 5 | $4.10 | Ordinary |
05:33:58 - 21-May-26 |
| Sell* | 10 | $4.10 | Ordinary |
05:33:58 - 21-May-26 |
| Buy* | 5 | $4.10 | Ordinary |
05:33:57 - 21-May-26 |
| Buy* | 10 | $4.10 | Ordinary |
05:33:57 - 21-May-26 |
| Sell* | 5 | $4.08 | Ordinary |
05:33:57 - 21-May-26 |
| Sell* | 7 | $4.08 | Ordinary |
05:33:57 - 21-May-26 |
| Sell* | 5 | $4.08 | Ordinary |
05:33:57 - 21-May-26 |
| Sell* | 14 | $4.08 | Ordinary |
05:33:57 - 21-May-26 |
| Buy* | 5 | $4.11 | Ordinary |
05:33:56 - 21-May-26 |
| Sell* | 10 | $4.09 | Ordinary |
05:33:56 - 21-May-26 |
| Buy* | 5 | $4.11 | Ordinary |
05:33:56 - 21-May-26 |
| Buy* | 23 | $4.11 | Ordinary |
05:33:56 - 21-May-26 |
| Sell* | 6 | $4.08 | Ordinary |
05:33:56 - 21-May-26 |
| Sell* | 5 | $4.08 | Ordinary |
05:33:56 - 21-May-26 |
| Buy* | 3 | $4.10 | Ordinary |
05:33:56 - 21-May-26 |
| Buy* | 100 | $4.10 | Ordinary |
05:33:56 - 21-May-26 |
| Buy* | 5 | $4.10 | Ordinary |
05:33:56 - 21-May-26 |
| Sell* | 25 | $4.10 | Ordinary |
05:33:55 - 21-May-26 |
| Sell* | 150 | $4.08 | Ordinary |
05:33:54 - 21-May-26 |
| Sell* | 7 | $4.08 | Ordinary |
05:33:54 - 21-May-26 |
| Sell* | 6 | $4.08 | Ordinary |
05:33:54 - 21-May-26 |
| Sell* | 7 | $4.09 | Ordinary |
05:33:54 - 21-May-26 |
| Sell* | 5 | $4.09 | Ordinary |
05:33:54 - 21-May-26 |
| Sell* | 53 | $4.10 | Ordinary |
05:33:54 - 21-May-26 |
| Sell* | 47 | $4.10 | Ordinary |
05:33:54 - 21-May-26 |
| Sell* | 100 | $4.10 | Ordinary |
05:33:54 - 21-May-26 |
| Sell* | 3 | $4.10 | Ordinary |
05:33:54 - 21-May-26 |
| Sell* | 40 | $4.11 | Ordinary |
05:33:54 - 21-May-26 |
| Sell* | 92 | $4.11 | Ordinary |
05:33:54 - 21-May-26 |
| Sell* | 100 | $4.11 | Ordinary |
05:33:54 - 21-May-26 |
| Sell* | 8 | $4.11 | Ordinary |
05:33:54 - 21-May-26 |
| Sell* | 7 | $4.11 | Ordinary |
05:33:54 - 21-May-26 |
| Sell* | 5 | $4.11 | Ordinary |
05:33:54 - 21-May-26 |
| Sell* | 100 | $4.12 | Ordinary |
05:33:54 - 21-May-26 |
| Sell* | 5 | $4.13 | Ordinary |
05:33:54 - 21-May-26 |
| Sell* | 19 | $4.13 | Ordinary |
05:33:54 - 21-May-26 |
| Sell* | 38 | $4.13 | Ordinary |
05:33:53 - 21-May-26 |
| Buy* | 5 | $4.12 | Ordinary |
05:33:53 - 21-May-26 |
| Buy* | 2 | $4.12 | Ordinary |
05:33:53 - 21-May-26 |
| Buy* | 5 | $4.11 | Ordinary |
05:33:53 - 21-May-26 |
| Buy* | 49 | $4.11 | Ordinary |
05:33:53 - 21-May-26 |
| Buy* | 1 | $4.11 | Ordinary |
05:33:53 - 21-May-26 |
| Sell* | 46 | $4.11 | Ordinary |
05:33:53 - 21-May-26 |
| Sell* | 5 | $4.11 | Ordinary |
05:33:53 - 21-May-26 |
| Sell* | 11 | $4.11 | Ordinary |
05:33:53 - 21-May-26 |
| Buy* | 5 | $4.13 | Ordinary |
05:33:53 - 21-May-26 |
| Buy* | 11 | $4.13 | Ordinary |
05:33:53 - 21-May-26 |
| Sell* | 6 | $4.11 | Ordinary |
05:33:53 - 21-May-26 |
| Sell* | 3 | $4.11 | Ordinary |
05:33:53 - 21-May-26 |
| Sell* | 6 | $4.11 | Ordinary |
05:33:52 - 21-May-26 |
| Sell* | 20 | $4.11 | Ordinary |
05:33:52 - 21-May-26 |
| Sell* | 5 | $4.11 | Ordinary |
05:33:52 - 21-May-26 |
| Sell* | 19 | $4.11 | Ordinary |
05:33:52 - 21-May-26 |
| Sell* | 19 | $4.12 | Ordinary |
05:33:52 - 21-May-26 |
| Sell* | 92 | $4.12 | Ordinary |
05:33:52 - 21-May-26 |
| Sell* | 31 | $4.12 | Ordinary |
05:33:52 - 21-May-26 |
| Sell* | 5 | $4.12 | Ordinary |
05:33:52 - 21-May-26 |
| Sell* | 30 | $4.13 | Ordinary |
05:33:52 - 21-May-26 |
| Buy* | 100 | $4.14 | Ordinary |
05:33:52 - 21-May-26 |
| Sell* | 5 | $4.13 | Ordinary |
05:33:52 - 21-May-26 |
| Sell* | 2 | $4.13 | Ordinary |
05:33:52 - 21-May-26 |
| Sell* | 9 | $4.13 | Ordinary |
05:33:52 - 21-May-26 |
| Buy* | 107 | $4.13 | Ordinary |
05:33:51 - 21-May-26 |
| Buy* | 10 | $4.13 | Ordinary |
05:33:51 - 21-May-26 |
| Buy* | 40 | $4.12 | Ordinary |
05:33:51 - 21-May-26 |
| Buy* | 11 | $4.12 | Ordinary |
05:33:51 - 21-May-26 |
| Buy* | 5 | $4.11 | Ordinary |
05:33:51 - 21-May-26 |
| Sell* | 16 | $4.10 | Ordinary |
05:33:51 - 21-May-26 |
| Buy* | 4 | $4.11 | Ordinary |
05:33:51 - 21-May-26 |
| Buy* | 5 | $4.11 | Ordinary |
05:33:51 - 21-May-26 |
| Sell* | 10 | $4.10 | Ordinary |
05:33:51 - 21-May-26 |
| Buy* | 5 | $4.10 | Ordinary |
05:33:51 - 21-May-26 |
| Buy* | 5 | $4.10 | Ordinary |
05:33:51 - 21-May-26 |
| Buy* | 3 | $4.10 | Ordinary |
05:33:51 - 21-May-26 |
| Unknown* | 10 | $4.10 | Ordinary |
05:33:51 - 21-May-26 |
| Unknown* | 35 | $4.10 | Ordinary |
05:33:51 - 21-May-26 |
| Unknown* | 50 | $4.10 | Ordinary |
05:33:51 - 21-May-26 |
| Unknown* | 100 | $4.10 | Ordinary |
05:33:50 - 21-May-26 |
| Unknown* | 15 | $4.10 | Ordinary |
05:33:50 - 21-May-26 |
| Sell* | 14 | $4.09 | Ordinary |
05:33:50 - 21-May-26 |
| Sell* | 1 | $4.10 | Ordinary |
05:33:50 - 21-May-26 |
| Buy* | 5 | $4.11 | Ordinary |
05:33:49 - 21-May-26 |
| Buy* | 16 | $4.11 | Ordinary |
05:33:49 - 21-May-26 |
| Buy* | 5 | $4.10 | Ordinary |
05:33:49 - 21-May-26 |
| Sell* | 50 | $4.10 | Ordinary |
05:33:49 - 21-May-26 |
| Sell* | 94 | $4.11 | Ordinary |
05:33:49 - 21-May-26 |
| Sell* | 2 | $4.11 | Ordinary |
05:33:48 - 21-May-26 |
| Buy* | 100 | $4.13 | Ordinary |
05:33:48 - 21-May-26 |
| Buy* | 5 | $4.11 | Ordinary |
05:33:48 - 21-May-26 |
| Buy* | 5 | $4.11 | Ordinary |
05:33:47 - 21-May-26 |
| Buy* | 5 | $4.11 | Ordinary |
05:33:47 - 21-May-26 |
| Buy* | 14 | $4.11 | Ordinary |
05:33:47 - 21-May-26 |
| Sell* | 5 | $4.11 | Ordinary |
05:33:47 - 21-May-26 |
| Sell* | 14 | $4.11 | Ordinary |
05:33:47 - 21-May-26 |
| Sell* | 6 | $4.10 | Ordinary |
05:33:47 - 21-May-26 |
| Sell* | 4 | $4.11 | Ordinary |
05:33:47 - 21-May-26 |
| Sell* | 10 | $4.11 | Ordinary |
05:33:47 - 21-May-26 |
| Buy* | 1 | $4.13 | Ordinary |
05:33:47 - 21-May-26 |
| Buy* | 27 | $4.12 | Ordinary |
05:33:47 - 21-May-26 |
| Sell* | 14 | $4.11 | Ordinary |
05:33:47 - 21-May-26 |
| Buy* | 65 | $4.10 | Ordinary |
05:33:47 - 21-May-26 |
| Buy* | 16 | $4.10 | Ordinary |
05:33:47 - 21-May-26 |
| Sell* | 83 | $4.10 | Ordinary |
05:33:46 - 21-May-26 |
| Sell* | 6 | $4.10 | Ordinary |
05:33:46 - 21-May-26 |
| Sell* | 14 | $4.10 | Ordinary |
05:33:46 - 21-May-26 |
| Buy* | 200 | $4.12 | Ordinary |
05:33:46 - 21-May-26 |
| Buy* | 6 | $4.12 | Ordinary |
05:33:46 - 21-May-26 |
| Buy* | 6 | $4.11 | Ordinary |
05:33:46 - 21-May-26 |
| Buy* | 6 | $4.11 | Ordinary |
05:33:46 - 21-May-26 |
| Buy* | 8 | $4.11 | Ordinary |
05:33:46 - 21-May-26 |
| Buy* | 6 | $4.11 | Ordinary |
05:33:46 - 21-May-26 |
| Buy* | 6 | $4.11 | Ordinary |
05:33:46 - 21-May-26 |
| Buy* | 75 | $4.10 | Ordinary |
05:33:46 - 21-May-26 |
| Buy* | 100 | $4.10 | Ordinary |
05:33:46 - 21-May-26 |
| Buy* | 8 | $4.10 | Ordinary |
05:33:46 - 21-May-26 |
| Buy* | 8 | $4.10 | Ordinary |
05:33:46 - 21-May-26 |
| Buy* | 6 | $4.10 | Ordinary |
05:33:46 - 21-May-26 |
| Buy* | 6 | $4.10 | Ordinary |
05:33:46 - 21-May-26 |
| Buy* | 100 | $4.10 | Ordinary |
05:33:46 - 21-May-26 |
| Buy* | 5 | $4.10 | Ordinary |
05:33:46 - 21-May-26 |
| Buy* | 100 | $4.09 | Ordinary |
05:33:46 - 21-May-26 |
| Buy* | 6 | $4.09 | Ordinary |
05:33:46 - 21-May-26 |
| Buy* | 8 | $4.09 | Ordinary |
05:33:46 - 21-May-26 |
| Buy* | 100 | $4.09 | Ordinary |
05:33:46 - 21-May-26 |
| Buy* | 6 | $4.09 | Ordinary |
05:33:46 - 21-May-26 |
| Buy* | 5 | $4.09 | Ordinary |
05:33:46 - 21-May-26 |
| Buy* | 1 | $4.08 | Ordinary |
05:33:45 - 21-May-26 |
| Buy* | 11 | $4.07 | Ordinary |
05:33:45 - 21-May-26 |
| Buy* | 17 | $4.07 | Ordinary |
05:33:45 - 21-May-26 |
| Sell* | 19 | $4.04 | Ordinary |
05:33:45 - 21-May-26 |
| Sell* | 6 | $4.05 | Ordinary |
05:33:45 - 21-May-26 |
| Sell* | 1 | $4.05 | Ordinary |
05:33:45 - 21-May-26 |
| Sell* | 8 | $4.05 | Ordinary |
05:33:45 - 21-May-26 |
| Sell* | 14 | $4.05 | Ordinary |
05:33:45 - 21-May-26 |
| Sell* | 2 | $4.05 | Ordinary |
05:33:45 - 21-May-26 |
| Sell* | 150 | $4.05 | Ordinary |
05:33:45 - 21-May-26 |
| Sell* | 6 | $4.06 | Ordinary |
05:33:45 - 21-May-26 |
| Sell* | 8 | $4.06 | Ordinary |
05:33:45 - 21-May-26 |
| Sell* | 11 | $4.07 | Ordinary |
05:33:45 - 21-May-26 |
| Sell* | 14 | $4.07 | Ordinary |
05:33:45 - 21-May-26 |
| Sell* | 7 | $4.07 | Ordinary |
05:33:45 - 21-May-26 |
| Sell* | 8 | $4.09 | Ordinary |
05:33:45 - 21-May-26 |
| Sell* | 1 | $4.09 | Ordinary |
05:33:45 - 21-May-26 |
| Buy* | 34 | $4.12 | Ordinary |
05:33:45 - 21-May-26 |
| Buy* | 150 | $4.11 | Ordinary |
05:33:45 - 21-May-26 |
| Sell* | 9 | $4.09 | Ordinary |
05:33:45 - 21-May-26 |
| Sell* | 7 | $4.10 | Ordinary |
05:33:44 - 21-May-26 |
| Sell* | 11 | $4.10 | Ordinary |
05:33:44 - 21-May-26 |
| Buy* | 8 | $4.12 | Ordinary |
05:33:44 - 21-May-26 |
| Buy* | 7 | $4.12 | Ordinary |
05:33:44 - 21-May-26 |
| Buy* | 20 | $4.11 | Ordinary |
05:33:44 - 21-May-26 |
| Buy* | 18 | $4.11 | Ordinary |
05:33:44 - 21-May-26 |
| Unknown* | 107 | $4.10 | Ordinary |
05:33:44 - 21-May-26 |
| Buy* | 7 | $4.10 | Ordinary |
05:33:43 - 21-May-26 |
| Buy* | 11 | $4.10 | Ordinary |
05:33:43 - 21-May-26 |
| Buy* | 7 | $4.09 | Ordinary |
05:33:43 - 21-May-26 |
| Buy* | 7 | $4.09 | Ordinary |
05:33:43 - 21-May-26 |
| Buy* | 225 | $4.10 | Ordinary |
05:33:43 - 21-May-26 |
| Buy* | 7 | $4.09 | Ordinary |
05:33:43 - 21-May-26 |
| Buy* | 4 | $4.10 | Ordinary |
05:33:43 - 21-May-26 |
| Buy* | 3 | $4.10 | Ordinary |
05:33:43 - 21-May-26 |
| Buy* | 4 | $4.10 | Ordinary |
05:33:43 - 21-May-26 |
| Buy* | 8 | $4.09 | Ordinary |
05:33:43 - 21-May-26 |
| Buy* | 14 | $4.09 | Ordinary |
05:33:43 - 21-May-26 |
| Buy* | 8 | $4.09 | Ordinary |
05:33:43 - 21-May-26 |
| Buy* | 2 | $4.09 | Ordinary |
05:33:43 - 21-May-26 |
| Sell* | 8 | $4.07 | Ordinary |
05:33:43 - 21-May-26 |
| Sell* | 14 | $4.07 | Ordinary |
05:33:43 - 21-May-26 |
| Buy* | 11 | $4.09 | Ordinary |
05:33:43 - 21-May-26 |
| Buy* | 63 | $4.08 | Ordinary |
05:33:42 - 21-May-26 |
| Buy* | 100 | $4.08 | Ordinary |
05:33:42 - 21-May-26 |
| Unknown* | 100 | $4.07 | Ordinary |
05:33:42 - 21-May-26 |
| Unknown* | 150 | $4.07 | Ordinary |
05:33:42 - 21-May-26 |
| Unknown* | 150 | $4.07 | Ordinary |
05:33:42 - 21-May-26 |
| Sell* | 6 | $4.05 | Ordinary |
05:33:42 - 21-May-26 |
| Buy* | 2 | $4.09 | Ordinary |
05:33:42 - 21-May-26 |
| Buy* | 1 | $4.09 | Ordinary |
05:33:42 - 21-May-26 |
| Buy* | 87 | $4.09 | Ordinary |
05:33:42 - 21-May-26 |
| Buy* | 8 | $4.09 | Ordinary |
05:33:42 - 21-May-26 |
| Buy* | 79 | $4.09 | Ordinary |
05:33:42 - 21-May-26 |
| Buy* | 11 | $4.09 | Ordinary |
05:33:42 - 21-May-26 |
| Buy* | 20 | $4.09 | Ordinary |
05:33:42 - 21-May-26 |
| Buy* | 82 | $4.09 | Ordinary |
05:33:42 - 21-May-26 |
| Buy* | 8 | $4.09 | Ordinary |
05:33:42 - 21-May-26 |
| Sell* | 12 | $4.06 | Ordinary |
05:33:42 - 21-May-26 |
| Sell* | 13 | $4.06 | Ordinary |
05:33:42 - 21-May-26 |
| Sell* | 8 | $4.06 | Ordinary |
05:33:42 - 21-May-26 |
| Sell* | 4 | $4.06 | Ordinary |
05:33:42 - 21-May-26 |
| Buy* | 10 | $4.09 | Ordinary |
05:33:42 - 21-May-26 |
| Buy* | 8 | $4.08 | Ordinary |
05:33:42 - 21-May-26 |
| Sell* | 10 | $4.06 | Ordinary |
05:33:42 - 21-May-26 |
| Sell* | 6 | $4.06 | Ordinary |
05:33:42 - 21-May-26 |
| Sell* | 1 | $4.06 | Ordinary |
05:33:42 - 21-May-26 |
| Sell* | 7 | $4.06 | Ordinary |
05:33:42 - 21-May-26 |
| Sell* | 7 | $4.06 | Ordinary |
05:33:42 - 21-May-26 |
| Sell* | 30 | $4.06 | Ordinary |
05:33:42 - 21-May-26 |
| Sell* | 1 | $4.06 | Ordinary |
05:33:42 - 21-May-26 |
| Buy* | 100 | $4.11 | Ordinary |
05:33:41 - 21-May-26 |
| Sell* | 40 | $4.08 | Ordinary |
05:33:41 - 21-May-26 |
| Sell* | 18 | $4.08 | Ordinary |
05:33:41 - 21-May-26 |
| Sell* | 82 | $4.08 | Ordinary |
05:33:41 - 21-May-26 |
| Sell* | 8 | $4.08 | Ordinary |
05:33:41 - 21-May-26 |
| Sell* | 10 | $4.08 | Ordinary |
05:33:41 - 21-May-26 |
| Sell* | 50 | $4.08 | Ordinary |
05:33:41 - 21-May-26 |
| Sell* | 51 | $4.09 | Ordinary |
05:33:41 - 21-May-26 |
| Sell* | 40 | $4.09 | Ordinary |
05:33:41 - 21-May-26 |
| Sell* | 8 | $4.09 | Ordinary |
05:33:41 - 21-May-26 |
| Sell* | 7 | $4.09 | Ordinary |
05:33:41 - 21-May-26 |
| Sell* | 5 | $4.09 | Ordinary |
05:33:41 - 21-May-26 |
| Sell* | 3 | $4.09 | Ordinary |
05:33:41 - 21-May-26 |
| Sell* | 100 | $4.10 | Ordinary |
05:33:41 - 21-May-26 |
| Sell* | 15 | $4.11 | Ordinary |
05:33:41 - 21-May-26 |
| Buy* | 100 | $4.13 | Ordinary |
05:33:40 - 21-May-26 |
| Buy* | 8 | $4.13 | Ordinary |
05:33:40 - 21-May-26 |
| Buy* | 8 | $4.13 | Ordinary |
05:33:40 - 21-May-26 |
| Buy* | 8 | $4.13 | Ordinary |
05:33:40 - 21-May-26 |
| Buy* | 5 | $4.12 | Ordinary |
05:33:40 - 21-May-26 |
| Sell* | 89 | $4.12 | Ordinary |
05:33:40 - 21-May-26 |
| Buy* | 150 | $4.12 | Ordinary |
05:33:40 - 21-May-26 |
| Buy* | 100 | $4.12 | Ordinary |
05:33:40 - 21-May-26 |
| Buy* | 150 | $4.12 | Ordinary |
05:33:40 - 21-May-26 |
| Buy* | 7 | $4.12 | Ordinary |
05:33:40 - 21-May-26 |
| Buy* | 54 | $4.11 | Ordinary |
05:33:40 - 21-May-26 |
| Buy* | 16 | $4.11 | Ordinary |
05:33:40 - 21-May-26 |
| Buy* | 16 | $4.11 | Ordinary |
05:33:40 - 21-May-26 |
| Buy* | 16 | $4.11 | Ordinary |
05:33:40 - 21-May-26 |
| Sell* | 20 | $4.10 | Ordinary |
05:33:40 - 21-May-26 |
| Sell* | 40 | $4.11 | Ordinary |
05:33:40 - 21-May-26 |
| Sell* | 100 | $4.11 | Ordinary |
05:33:40 - 21-May-26 |
| Sell* | 5 | $4.11 | Ordinary |
05:33:40 - 21-May-26 |
| Sell* | 8 | $4.11 | Ordinary |
05:33:40 - 21-May-26 |
| Sell* | 100 | $4.11 | Ordinary |
05:33:40 - 21-May-26 |
| Sell* | 14 | $4.11 | Ordinary |
05:33:40 - 21-May-26 |
| Sell* | 6 | $4.11 | Ordinary |
05:33:40 - 21-May-26 |
| Sell* | 10 | $4.11 | Ordinary |
05:33:40 - 21-May-26 |
| Sell* | 7 | $4.12 | Ordinary |
05:33:40 - 21-May-26 |
| Sell* | 185 | $4.12 | Ordinary |
05:33:40 - 21-May-26 |
| Sell* | 865 | $4.12 | Ordinary |
05:33:40 - 21-May-26 |
| Sell* | 8 | $4.12 | Ordinary |
05:33:40 - 21-May-26 |
| Sell* | 6 | $4.12 | Ordinary |
05:33:40 - 21-May-26 |
| Sell* | 174 | $4.13 | Ordinary |
05:33:40 - 21-May-26 |
| Sell* | 6 | $4.13 | Ordinary |
05:33:40 - 21-May-26 |
| Sell* | 89 | $4.14 | Ordinary |
05:33:40 - 21-May-26 |
| Sell* | 100 | $4.14 | Ordinary |
05:33:40 - 21-May-26 |
| Sell* | 6 | $4.14 | Ordinary |
05:33:40 - 21-May-26 |
| Sell* | 100 | $4.14 | Ordinary |
05:33:40 - 21-May-26 |
| Sell* | 100 | $4.14 | Ordinary |
05:33:40 - 21-May-26 |
| Sell* | 5 | $4.14 | Ordinary |
05:33:40 - 21-May-26 |
| Sell* | 68 | $4.16 | Ordinary |
05:33:40 - 21-May-26 |
| Sell* | 100 | $4.16 | Ordinary |
05:33:40 - 21-May-26 |
| Buy* | 7 | $4.17 | Ordinary |
05:33:40 - 21-May-26 |
| Buy* | 4 | $4.17 | Ordinary |
05:33:40 - 21-May-26 |
| Sell* | 2 | $4.16 | Ordinary |
05:33:40 - 21-May-26 |
| Buy* | 50 | $4.18 | Ordinary |
05:33:40 - 21-May-26 |
| Sell* | 9 | $4.16 | Ordinary |
05:33:39 - 21-May-26 |
| Buy* | 85 | $4.18 | Ordinary |
05:33:39 - 21-May-26 |
| Buy* | 95 | $4.18 | Ordinary |
05:33:39 - 21-May-26 |
| Unknown* | 5 | $4.17 | Ordinary |
05:33:39 - 21-May-26 |
| Sell* | 95 | $4.16 | Ordinary |
05:33:39 - 21-May-26 |
| Buy* | 8 | $4.17 | Ordinary |
05:33:38 - 21-May-26 |
| Buy* | 8 | $4.17 | Ordinary |
05:33:38 - 21-May-26 |
| Buy* | 6 | $4.17 | Ordinary |
05:33:38 - 21-May-26 |
| Buy* | 10 | $4.17 | Ordinary |
05:33:38 - 21-May-26 |
| Buy* | 8 | $4.16 | Ordinary |
05:33:38 - 21-May-26 |
| Buy* | 6 | $4.16 | Ordinary |
05:33:38 - 21-May-26 |
| Buy* | 9 | $4.15 | Ordinary |
05:33:37 - 21-May-26 |
| Buy* | 95 | $4.15 | Ordinary |
05:33:37 - 21-May-26 |
| Buy* | 6 | $4.15 | Ordinary |
05:33:37 - 21-May-26 |
| Buy* | 43 | $4.15 | Ordinary |
05:33:37 - 21-May-26 |
| Buy* | 10 | $4.14 | Ordinary |
05:33:37 - 21-May-26 |
| Buy* | 6 | $4.14 | Ordinary |
05:33:37 - 21-May-26 |
| Sell* | 6 | $4.13 | Ordinary |
05:33:37 - 21-May-26 |
| Sell* | 40 | $4.13 | Ordinary |
05:33:37 - 21-May-26 |
| Sell* | 10 | $4.13 | Ordinary |
05:33:36 - 21-May-26 |
| Sell* | 54 | $4.13 | Ordinary |
05:33:36 - 21-May-26 |
| Sell* | 10 | $4.13 | Ordinary |
05:33:36 - 21-May-26 |
| Sell* | 10 | $4.13 | Ordinary |
05:33:36 - 21-May-26 |
| Sell* | 6 | $4.14 | Ordinary |
05:33:36 - 21-May-26 |
| Buy* | 2 | $4.15 | Ordinary |
05:33:35 - 21-May-26 |
| Sell* | 32 | $4.13 | Ordinary |
05:33:35 - 21-May-26 |
| Sell* | 6 | $4.14 | Ordinary |
05:33:35 - 21-May-26 |
| Sell* | 6 | $4.14 | Ordinary |
05:33:35 - 21-May-26 |
| Sell* | 14 | $4.14 | Ordinary |
05:33:35 - 21-May-26 |
| Sell* | 95 | $4.14 | Ordinary |
05:33:35 - 21-May-26 |
| Sell* | 6 | $4.14 | Ordinary |
05:33:35 - 21-May-26 |
| Sell* | 14 | $4.14 | Ordinary |
05:33:35 - 21-May-26 |
| Buy* | 8 | $4.15 | Ordinary |
05:33:34 - 21-May-26 |
| Buy* | 7 | $4.15 | Ordinary |
05:33:34 - 21-May-26 |
| Sell* | 26 | $4.13 | Ordinary |
05:33:34 - 21-May-26 |
| Buy* | 6 | $4.14 | Ordinary |
05:33:34 - 21-May-26 |
| Buy* | 37 | $4.14 | Ordinary |
05:33:34 - 21-May-26 |
| Sell* | 1 | $4.13 | Ordinary |
05:33:34 - 21-May-26 |
| Sell* | 30 | $4.13 | Ordinary |
05:33:34 - 21-May-26 |
| Sell* | 24 | $4.13 | Ordinary |
05:33:34 - 21-May-26 |
| Unknown* | 40 | $4.13 | Ordinary |
05:33:34 - 21-May-26 |
| Buy* | 6 | $4.13 | Ordinary |
05:33:34 - 21-May-26 |
| Buy* | 6 | $4.13 | Ordinary |
05:33:34 - 21-May-26 |
| Sell* | 7 | $4.12 | Ordinary |
05:33:34 - 21-May-26 |
| Sell* | 10 | $4.12 | Ordinary |
05:33:34 - 21-May-26 |
| Sell* | 4 | $4.12 | Ordinary |
05:33:33 - 21-May-26 |
| Sell* | 10 | $4.12 | Ordinary |
05:33:32 - 21-May-26 |
| Sell* | 21 | $4.10 | Ordinary |
05:33:32 - 21-May-26 |
| Sell* | 7 | $4.10 | Ordinary |
05:33:32 - 21-May-26 |
| Sell* | 100 | $4.11 | Ordinary |
05:33:32 - 21-May-26 |
| Sell* | 8 | $4.11 | Ordinary |
05:33:32 - 21-May-26 |
| Sell* | 7 | $4.11 | Ordinary |
05:33:32 - 21-May-26 |
| Sell* | 100 | $4.12 | Ordinary |
05:33:32 - 21-May-26 |
| Sell* | 7 | $4.12 | Ordinary |
05:33:32 - 21-May-26 |
| Sell* | 13 | $4.12 | Ordinary |
05:33:32 - 21-May-26 |
| Sell* | 80 | $4.14 | Ordinary |
05:33:32 - 21-May-26 |
| Sell* | 7 | $4.14 | Ordinary |
05:33:32 - 21-May-26 |
| Sell* | 13 | $4.14 | Ordinary |
05:33:32 - 21-May-26 |
| Sell* | 75 | $4.15 | Ordinary |
05:33:32 - 21-May-26 |
| Sell* | 20 | $4.15 | Ordinary |
05:33:32 - 21-May-26 |
| Buy* | 1 | $4.15 | Ordinary |
05:33:32 - 21-May-26 |
| Buy* | 8 | $4.15 | Ordinary |
05:33:32 - 21-May-26 |
| Buy* | 5 | $4.15 | Ordinary |
05:33:32 - 21-May-26 |
| Buy* | 8 | $4.14 | Ordinary |
05:33:32 - 21-May-26 |
| Buy* | 8 | $4.14 | Ordinary |
05:33:32 - 21-May-26 |
| Buy* | 8 | $4.13 | Ordinary |
05:33:32 - 21-May-26 |
| Buy* | 7 | $4.13 | Ordinary |
05:33:32 - 21-May-26 |
| Buy* | 4 | $4.13 | Ordinary |
05:33:32 - 21-May-26 |
| Sell* | 7 | $4.10 | Ordinary |
05:33:31 - 21-May-26 |
| Sell* | 2 | $4.10 | Ordinary |
05:33:31 - 21-May-26 |
| Sell* | 150 | $4.11 | Ordinary |
05:33:31 - 21-May-26 |
| Sell* | 95 | $4.11 | Ordinary |
05:33:31 - 21-May-26 |
| Buy* | 4 | $4.13 | Ordinary |
05:33:31 - 21-May-26 |
| Buy* | 8 | $4.13 | Ordinary |
05:33:31 - 21-May-26 |
| Buy* | 1 | $4.12 | Ordinary |
05:33:31 - 21-May-26 |
| Buy* | 8 | $4.12 | Ordinary |
05:33:31 - 21-May-26 |
| Buy* | 8 | $4.12 | Ordinary |
05:33:31 - 21-May-26 |
| Buy* | 6 | $4.12 | Ordinary |
05:33:31 - 21-May-26 |
| Buy* | 5 | $4.12 | Ordinary |
05:33:31 - 21-May-26 |
| Buy* | 8 | $4.11 | Ordinary |
05:33:31 - 21-May-26 |
| Buy* | 5 | $4.11 | Ordinary |
05:33:31 - 21-May-26 |
| Buy* | 5 | $4.08 | Ordinary |
05:33:30 - 21-May-26 |
| Buy* | 8 | $4.08 | Ordinary |
05:33:30 - 21-May-26 |
| Sell* | 18 | $4.05 | Ordinary |
05:33:30 - 21-May-26 |
| Sell* | 1 | $4.05 | Ordinary |
05:33:30 - 21-May-26 |
| Sell* | 1 | $4.05 | Ordinary |
05:33:30 - 21-May-26 |
| Sell* | 300 | $4.05 | Ordinary |
05:33:30 - 21-May-26 |
| Sell* | 12 | $4.05 | Ordinary |
05:33:30 - 21-May-26 |
| Sell* | 5 | $4.05 | Ordinary |
05:33:30 - 21-May-26 |
| Sell* | 20 | $4.06 | Ordinary |
05:33:30 - 21-May-26 |
| Sell* | 1 | $4.06 | Ordinary |
05:33:30 - 21-May-26 |
| Sell* | 12 | $4.06 | Ordinary |
05:33:30 - 21-May-26 |
| Sell* | 5 | $4.06 | Ordinary |
05:33:30 - 21-May-26 |
| Sell* | 8 | $4.07 | Ordinary |
05:33:30 - 21-May-26 |
| Sell* | 67 | $4.07 | Ordinary |
05:33:30 - 21-May-26 |
| Sell* | 24 | $4.07 | Ordinary |
05:33:30 - 21-May-26 |
| Sell* | 9 | $4.07 | Ordinary |
05:33:30 - 21-May-26 |
| Sell* | 1 | $4.08 | Ordinary |
05:33:30 - 21-May-26 |
| Sell* | 43 | $4.08 | Ordinary |
05:33:30 - 21-May-26 |
| Sell* | 673 | $4.08 | Ordinary |
05:33:30 - 21-May-26 |
| Sell* | 87 | $4.10 | Ordinary |
05:33:30 - 21-May-26 |
| Sell* | 8 | $4.10 | Ordinary |
05:33:30 - 21-May-26 |
| Sell* | 100 | $4.10 | Ordinary |
05:33:30 - 21-May-26 |
| Sell* | 7 | $4.10 | Ordinary |
05:33:30 - 21-May-26 |
| Sell* | 100 | $4.10 | Ordinary |
05:33:30 - 21-May-26 |
| Sell* | 13 | $4.10 | Ordinary |
05:33:30 - 21-May-26 |
| Sell* | 8 | $4.11 | Ordinary |
05:33:30 - 21-May-26 |
| Sell* | 105 | $4.11 | Ordinary |
05:33:30 - 21-May-26 |
| Sell* | 8 | $4.11 | Ordinary |
05:33:30 - 21-May-26 |
| Sell* | 101 | $4.11 | Ordinary |
05:33:30 - 21-May-26 |
| Sell* | 88 | $4.11 | Ordinary |
05:33:30 - 21-May-26 |
| Sell* | 100 | $4.11 | Ordinary |
05:33:30 - 21-May-26 |
| Buy* | 66 | $4.13 | Ordinary |
05:33:30 - 21-May-26 |
| Sell* | 15 | $4.11 | Ordinary |
05:33:30 - 21-May-26 |
| Buy* | 2 | $4.13 | Ordinary |
05:33:30 - 21-May-26 |
| Sell* | 139 | $4.11 | Ordinary |
05:33:30 - 21-May-26 |
| Unknown* | 150 | $4.12 | Ordinary |
05:33:30 - 21-May-26 |
| Sell* | 95 | $4.12 | Ordinary |
05:33:29 - 21-May-26 |
| Sell* | 13 | $4.12 | Ordinary |
05:33:29 - 21-May-26 |
| Sell* | 8 | $4.12 | Ordinary |
05:33:29 - 21-May-26 |
| Unknown* | 6 | $4.13 | Ordinary |
05:33:29 - 21-May-26 |
| Sell* | 21 | $4.13 | Ordinary |
05:33:29 - 21-May-26 |
| Buy* | 8 | $4.14 | Ordinary |
05:33:29 - 21-May-26 |
| Buy* | 5 | $4.14 | Ordinary |
05:33:29 - 21-May-26 |
| Buy* | 8 | $4.13 | Ordinary |
05:33:29 - 21-May-26 |
| Buy* | 8 | $4.13 | Ordinary |
05:33:29 - 21-May-26 |
| Buy* | 10 | $4.13 | Ordinary |
05:33:29 - 21-May-26 |
| Buy* | 8 | $4.12 | Ordinary |
05:33:29 - 21-May-26 |
| Buy* | 8 | $4.11 | Ordinary |
05:33:29 - 21-May-26 |
| Buy* | 95 | $4.11 | Ordinary |
05:33:29 - 21-May-26 |
| Buy* | 7 | $4.11 | Ordinary |
05:33:29 - 21-May-26 |
| Buy* | 12 | $4.11 | Ordinary |
05:33:29 - 21-May-26 |
| Sell* | 17 | $4.09 | Ordinary |
05:33:29 - 21-May-26 |
| Sell* | 7 | $4.09 | Ordinary |
05:33:29 - 21-May-26 |
| Buy* | 5 | $4.11 | Ordinary |
05:33:29 - 21-May-26 |
| Sell* | 1 | $4.09 | Ordinary |
05:33:28 - 21-May-26 |
| Sell* | 8 | $4.09 | Ordinary |
05:33:28 - 21-May-26 |
| Sell* | 19 | $4.09 | Ordinary |
05:33:28 - 21-May-26 |
| Sell* | 12 | $4.09 | Ordinary |
05:33:28 - 21-May-26 |
| Sell* | 9 | $4.09 | Ordinary |
05:33:28 - 21-May-26 |
| Sell* | 235 | $4.09 | Ordinary |
05:33:28 - 21-May-26 |
| Sell* | 9 | $4.10 | Ordinary |
05:33:28 - 21-May-26 |
| Buy* | 4 | $4.10 | Ordinary |
05:33:28 - 21-May-26 |
| Sell* | 67 | $4.09 | Ordinary |
05:33:28 - 21-May-26 |
| Sell* | 6 | $4.09 | Ordinary |
05:33:28 - 21-May-26 |
| Sell* | 14 | $4.09 | Ordinary |
05:33:28 - 21-May-26 |
| Buy* | 13 | $4.10 | Ordinary |
05:33:28 - 21-May-26 |
| Sell* | 150 | $4.10 | Ordinary |
05:33:28 - 21-May-26 |
| Buy* | 31 | $4.11 | Ordinary |
05:33:28 - 21-May-26 |
| Sell* | 61 | $4.10 | Ordinary |
05:33:28 - 21-May-26 |
| Sell* | 6 | $4.10 | Ordinary |
05:33:28 - 21-May-26 |
| Sell* | 13 | $4.10 | Ordinary |
05:33:28 - 21-May-26 |
| Sell* | 5 | $4.12 | Ordinary |
05:33:27 - 21-May-26 |
| Buy* | 8 | $4.12 | Ordinary |
05:33:27 - 21-May-26 |
| Buy* | 3 | $4.12 | Ordinary |
05:33:27 - 21-May-26 |
| Buy* | 1 | $4.12 | Ordinary |
05:33:27 - 21-May-26 |
| Buy* | 47 | $4.12 | Ordinary |
05:33:27 - 21-May-26 |
| Buy* | 124 | $4.12 | Ordinary |
05:33:27 - 21-May-26 |
| Sell* | 17 | $4.09 | Ordinary |
05:33:27 - 21-May-26 |
| Buy* | 6 | $4.10 | Ordinary |
05:33:27 - 21-May-26 |
| Buy* | 15 | $4.10 | Ordinary |
05:33:27 - 21-May-26 |
| Buy* | 1 | $4.10 | Ordinary |
05:33:27 - 21-May-26 |
| Buy* | 84 | $4.09 | Ordinary |
05:33:27 - 21-May-26 |
| Buy* | 6 | $4.09 | Ordinary |
05:33:27 - 21-May-26 |
| Sell* | 5 | $4.08 | Ordinary |
05:33:27 - 21-May-26 |
| Unknown* | 17 | $4.09 | Ordinary |
05:33:27 - 21-May-26 |
| Unknown* | 11 | $4.09 | Ordinary |
05:33:27 - 21-May-26 |
| Buy* | 2 | $4.10 | Ordinary |
05:33:27 - 21-May-26 |
| Sell* | 90 | $4.09 | Ordinary |
05:33:26 - 21-May-26 |
| Sell* | 110 | $4.09 | Ordinary |
05:33:26 - 21-May-26 |
| Unknown* | 55 | $4.10 | Ordinary |
05:33:26 - 21-May-26 |
| Sell* | 6 | $4.09 | Ordinary |
05:33:26 - 21-May-26 |
| Sell* | 6 | $4.09 | Ordinary |
05:33:26 - 21-May-26 |
| Sell* | 6 | $4.09 | Ordinary |
05:33:26 - 21-May-26 |
| Sell* | 100 | $4.09 | Ordinary |
05:33:26 - 21-May-26 |
| Sell* | 5 | $4.09 | Ordinary |
05:33:26 - 21-May-26 |
| Sell* | 14 | $4.09 | Ordinary |
05:33:26 - 21-May-26 |
| Sell* | 52 | $4.09 | Ordinary |
05:33:26 - 21-May-26 |
| Sell* | 6 | $4.09 | Ordinary |
05:33:26 - 21-May-26 |
| Sell* | 9 | $4.09 | Ordinary |
05:33:26 - 21-May-26 |
| Sell* | 100 | $4.09 | Ordinary |
05:33:26 - 21-May-26 |
| Sell* | 6 | $4.09 | Ordinary |
05:33:26 - 21-May-26 |
| Sell* | 12 | $4.09 | Ordinary |
05:33:26 - 21-May-26 |
| Sell* | 4 | $4.09 | Ordinary |
05:33:26 - 21-May-26 |
| Sell* | 150 | $4.10 | Ordinary |
05:33:26 - 21-May-26 |
| Buy* | 6 | $4.11 | Ordinary |
05:33:26 - 21-May-26 |
| Buy* | 140 | $4.12 | Ordinary |
05:33:26 - 21-May-26 |
| Buy* | 6 | $4.11 | Ordinary |
05:33:26 - 21-May-26 |
| Buy* | 6 | $4.11 | Ordinary |
05:33:26 - 21-May-26 |
| Sell* | 86 | $4.10 | Ordinary |
05:33:26 - 21-May-26 |
| Sell* | 150 | $4.10 | Ordinary |
05:33:26 - 21-May-26 |
| Sell* | 2 | $4.11 | Ordinary |
05:33:26 - 21-May-26 |
| Sell* | 113 | $4.11 | Ordinary |
05:33:26 - 21-May-26 |
| Buy* | 1 | $4.11 | Ordinary |
05:33:25 - 21-May-26 |
| Buy* | 5 | $4.11 | Ordinary |
05:33:25 - 21-May-26 |
| Buy* | 30 | $4.11 | Ordinary |
05:33:25 - 21-May-26 |
| Buy* | 100 | $4.11 | Ordinary |
05:33:25 - 21-May-26 |
| Buy* | 5 | $4.11 | Ordinary |
05:33:25 - 21-May-26 |
| Unknown* | 105 | $4.10 | Ordinary |
05:33:25 - 21-May-26 |
| Buy* | 1 | $4.10 | Ordinary |
05:33:25 - 21-May-26 |
| Unknown* | 150 | $4.09 | Ordinary |
05:33:25 - 21-May-26 |
| Unknown* | 149 | $4.09 | Ordinary |
05:33:25 - 21-May-26 |
| Unknown* | 1 | $4.09 | Ordinary |
05:33:25 - 21-May-26 |
| Sell* | 8 | $4.08 | Ordinary |
05:33:25 - 21-May-26 |
| Sell* | 8 | $4.09 | Ordinary |
05:33:25 - 21-May-26 |
| Buy* | 5 | $4.11 | Ordinary |
05:33:25 - 21-May-26 |
| Unknown* | 105 | $4.10 | Ordinary |
05:33:25 - 21-May-26 |
| Unknown* | 25 | $4.10 | Ordinary |
05:33:25 - 21-May-26 |
| Unknown* | 20 | $4.10 | Ordinary |
05:33:24 - 21-May-26 |
| Buy* | 24 | $4.11 | Ordinary |
05:33:24 - 21-May-26 |
| Buy* | 5 | $4.11 | Ordinary |
05:33:24 - 21-May-26 |
| Sell* | 5 | $4.10 | Ordinary |
05:33:24 - 21-May-26 |
| Sell* | 20 | $4.10 | Ordinary |
05:33:24 - 21-May-26 |
| Buy* | 1 | $4.11 | Ordinary |
05:33:24 - 21-May-26 |
| Buy* | 7 | $4.11 | Ordinary |
05:33:24 - 21-May-26 |
| Sell* | 139 | $4.10 | Ordinary |
05:33:24 - 21-May-26 |
| Sell* | 100 | $4.10 | Ordinary |
05:33:24 - 21-May-26 |
| Sell* | 95 | $4.10 | Ordinary |
05:33:24 - 21-May-26 |
| Sell* | 9 | $4.11 | Ordinary |
05:33:24 - 21-May-26 |
| Sell* | 2 | $4.11 | Ordinary |
05:33:24 - 21-May-26 |
| Buy* | 2 | $4.12 | Ordinary |
05:33:24 - 21-May-26 |
| Buy* | 26 | $4.12 | Ordinary |
05:33:24 - 21-May-26 |
| Buy* | 100 | $4.12 | Ordinary |
05:33:24 - 21-May-26 |
| Buy* | 246 | $4.12 | Ordinary |
05:33:24 - 21-May-26 |
| Buy* | 4 | $4.11 | Ordinary |
05:33:24 - 21-May-26 |
| Sell* | 4 | $4.10 | Ordinary |
05:33:23 - 21-May-26 |
| Sell* | 4 | $4.10 | Ordinary |
05:33:23 - 21-May-26 |
| Sell* | 8 | $4.10 | Ordinary |
05:33:23 - 21-May-26 |
| Buy* | 8 | $4.13 | Ordinary |
05:33:23 - 21-May-26 |
| Buy* | 5 | $4.13 | Ordinary |
05:33:23 - 21-May-26 |
| Buy* | 6 | $4.13 | Ordinary |
05:33:23 - 21-May-26 |
| Buy* | 5 | $4.13 | Ordinary |
05:33:23 - 21-May-26 |
| Buy* | 4 | $4.12 | Ordinary |
05:33:23 - 21-May-26 |
| Buy* | 5 | $4.12 | Ordinary |
05:33:23 - 21-May-26 |
| Buy* | 5 | $4.12 | Ordinary |
05:33:23 - 21-May-26 |
| Buy* | 12 | $4.12 | Ordinary |
05:33:23 - 21-May-26 |
| Buy* | 5 | $4.12 | Ordinary |
05:33:23 - 21-May-26 |
| Buy* | 12 | $4.12 | Ordinary |
05:33:23 - 21-May-26 |
| Buy* | 5 | $4.11 | Ordinary |
05:33:23 - 21-May-26 |
| Buy* | 5 | $4.11 | Ordinary |
05:33:23 - 21-May-26 |
| Buy* | 5 | $4.11 | Ordinary |
05:33:23 - 21-May-26 |
| Buy* | 5 | $4.11 | Ordinary |
05:33:23 - 21-May-26 |
| Buy* | 1 | $4.11 | Ordinary |
05:33:23 - 21-May-26 |
| Sell* | 5 | $4.09 | Ordinary |
05:33:23 - 21-May-26 |
| Sell* | 12 | $4.09 | Ordinary |
05:33:23 - 21-May-26 |
| Sell* | 3 | $4.10 | Ordinary |
05:33:23 - 21-May-26 |
| Sell* | 150 | $4.10 | Ordinary |
05:33:23 - 21-May-26 |
| Sell* | 12 | $4.10 | Ordinary |
05:33:22 - 21-May-26 |
| Sell* | 5 | $4.10 | Ordinary |
05:33:22 - 21-May-26 |
| Sell* | 46 | $4.11 | Ordinary |
05:33:22 - 21-May-26 |
| Buy* | 8 | $4.13 | Ordinary |
05:33:22 - 21-May-26 |
| Buy* | 100 | $4.13 | Ordinary |
05:33:22 - 21-May-26 |
| Buy* | 8 | $4.13 | Ordinary |
05:33:22 - 21-May-26 |
| Buy* | 5 | $4.13 | Ordinary |
05:33:22 - 21-May-26 |
| Buy* | 8 | $4.13 | Ordinary |
05:33:22 - 21-May-26 |
| Sell* | 100 | $4.08 | Ordinary |
05:33:22 - 21-May-26 |
| Sell* | 5 | $4.09 | Ordinary |
05:33:22 - 21-May-26 |
| Sell* | 11 | $4.09 | Ordinary |
05:33:22 - 21-May-26 |
| Sell* | 10 | $4.10 | Ordinary |
05:33:22 - 21-May-26 |
| Sell* | 7 | $4.10 | Ordinary |
05:33:22 - 21-May-26 |
| Sell* | 5 | $4.10 | Ordinary |
05:33:22 - 21-May-26 |
| Sell* | 12 | $4.10 | Ordinary |
05:33:22 - 21-May-26 |
| Sell* | 150 | $4.11 | Ordinary |
05:33:22 - 21-May-26 |
| Sell* | 11 | $4.11 | Ordinary |
05:33:22 - 21-May-26 |
| Sell* | 5 | $4.11 | Ordinary |
05:33:22 - 21-May-26 |
| Buy* | 9 | $4.13 | Ordinary |
05:33:22 - 21-May-26 |
| Buy* | 5 | $4.13 | Ordinary |
05:33:22 - 21-May-26 |
| Buy* | 6 | $4.12 | Ordinary |
05:33:22 - 21-May-26 |
| Buy* | 5 | $4.12 | Ordinary |
05:33:22 - 21-May-26 |
| Buy* | 6 | $4.12 | Ordinary |
05:33:22 - 21-May-26 |
| Buy* | 6 | $4.12 | Ordinary |
05:33:22 - 21-May-26 |
| Buy* | 4 | $4.11 | Ordinary |
05:33:22 - 21-May-26 |
| Buy* | 4 | $4.11 | Ordinary |
05:33:22 - 21-May-26 |
| Buy* | 9 | $4.11 | Ordinary |
05:33:22 - 21-May-26 |
| Buy* | 8 | $4.10 | Ordinary |
05:33:22 - 21-May-26 |
| Buy* | 5 | $4.10 | Ordinary |
05:33:22 - 21-May-26 |
| Buy* | 5 | $4.09 | Ordinary |
05:33:22 - 21-May-26 |
| Buy* | 9 | $4.09 | Ordinary |
05:33:22 - 21-May-26 |
| Buy* | 3 | $4.09 | Ordinary |
05:33:22 - 21-May-26 |
| Sell* | 11 | $4.07 | Ordinary |
05:33:21 - 21-May-26 |
| Buy* | 5 | $4.08 | Ordinary |
05:33:21 - 21-May-26 |
| Buy* | 23 | $4.08 | Ordinary |
05:33:21 - 21-May-26 |
| Sell* | 5 | $4.07 | Ordinary |
05:33:21 - 21-May-26 |
| Buy* | 9 | $4.08 | Ordinary |
05:33:21 - 21-May-26 |
| Sell* | 95 | $4.08 | Ordinary |
05:33:21 - 21-May-26 |
| Sell* | 5 | $4.08 | Ordinary |
05:33:21 - 21-May-26 |
| Sell* | 10 | $4.08 | Ordinary |
05:33:21 - 21-May-26 |
| Sell* | 5 | $4.08 | Ordinary |
05:33:21 - 21-May-26 |
| Buy* | 10 | $4.10 | Ordinary |
05:33:21 - 21-May-26 |
| Sell* | 6 | $4.08 | Ordinary |
05:33:21 - 21-May-26 |
| Sell* | 17 | $4.08 | Ordinary |
05:33:21 - 21-May-26 |
| Sell* | 150 | $4.08 | Ordinary |
05:33:21 - 21-May-26 |
| Buy* | 2 | $4.09 | Ordinary |
05:33:21 - 21-May-26 |
| Buy* | 5 | $4.09 | Ordinary |
05:33:21 - 21-May-26 |
| Buy* | 10 | $4.09 | Ordinary |
05:33:21 - 21-May-26 |
| Sell* | 5 | $4.08 | Ordinary |
05:33:20 - 21-May-26 |
| Sell* | 12 | $4.08 | Ordinary |
05:33:20 - 21-May-26 |
| Buy* | 95 | $4.10 | Ordinary |
05:33:20 - 21-May-26 |
| Buy* | 100 | $4.10 | Ordinary |
05:33:20 - 21-May-26 |
| Buy* | 5 | $4.10 | Ordinary |
05:33:20 - 21-May-26 |
| Sell* | 1 | $4.09 | Ordinary |
05:33:20 - 21-May-26 |
| Buy* | 100 | $4.10 | Ordinary |
05:33:20 - 21-May-26 |
| Buy* | 9 | $4.10 | Ordinary |
05:33:20 - 21-May-26 |
| Buy* | 100 | $4.09 | Ordinary |
05:33:20 - 21-May-26 |
| Buy* | 95 | $4.09 | Ordinary |
05:33:20 - 21-May-26 |
| Buy* | 9 | $4.09 | Ordinary |
05:33:20 - 21-May-26 |
| Buy* | 5 | $4.09 | Ordinary |
05:33:20 - 21-May-26 |
| Buy* | 5 | $4.09 | Ordinary |
05:33:20 - 21-May-26 |
| Buy* | 95 | $4.08 | Ordinary |
05:33:20 - 21-May-26 |
| Buy* | 95 | $4.08 | Ordinary |
05:33:20 - 21-May-26 |
| Buy* | 5 | $4.08 | Ordinary |
05:33:20 - 21-May-26 |
| Buy* | 12 | $4.08 | Ordinary |
05:33:20 - 21-May-26 |
| Sell* | 9 | $4.06 | Ordinary |
05:33:20 - 21-May-26 |
| Sell* | 12 | $4.06 | Ordinary |
05:33:20 - 21-May-26 |
| Sell* | 5 | $4.06 | Ordinary |
05:33:20 - 21-May-26 |
| Sell* | 6 | $4.06 | Ordinary |
05:33:20 - 21-May-26 |
| Sell* | 6 | $4.06 | Ordinary |
05:33:20 - 21-May-26 |
| Unknown* | 65 | $4.07 | Ordinary |
05:33:20 - 21-May-26 |
| Sell* | 21 | $4.07 | Ordinary |
05:33:20 - 21-May-26 |
| Sell* | 5 | $4.09 | Ordinary |
05:33:20 - 21-May-26 |
| Sell* | 12 | $4.09 | Ordinary |
05:33:20 - 21-May-26 |
| Sell* | 5 | $4.10 | Ordinary |
05:33:20 - 21-May-26 |
| Buy* | 9 | $4.10 | Ordinary |
05:33:20 - 21-May-26 |
| Buy* | 1 | $4.10 | Ordinary |
05:33:20 - 21-May-26 |
| Buy* | 10 | $4.10 | Ordinary |
05:33:20 - 21-May-26 |
| Buy* | 95 | $4.08 | Ordinary |
05:33:20 - 21-May-26 |
| Buy* | 100 | $4.08 | Ordinary |
05:33:20 - 21-May-26 |
| Buy* | 9 | $4.08 | Ordinary |
05:33:20 - 21-May-26 |
| Buy* | 7 | $4.08 | Ordinary |
05:33:20 - 21-May-26 |
| Buy* | 4 | $4.08 | Ordinary |
05:33:20 - 21-May-26 |
| Buy* | 4 | $4.08 | Ordinary |
05:33:20 - 21-May-26 |
| Buy* | 100 | $4.08 | Ordinary |
05:33:20 - 21-May-26 |
| Buy* | 9 | $4.06 | Ordinary |
05:33:19 - 21-May-26 |
| Buy* | 9 | $4.06 | Ordinary |
05:33:19 - 21-May-26 |
| Buy* | 5 | $4.06 | Ordinary |
05:33:19 - 21-May-26 |
| Buy* | 9 | $4.05 | Ordinary |
05:33:19 - 21-May-26 |
| Buy* | 7 | $4.05 | Ordinary |
05:33:19 - 21-May-26 |
| Sell* | 6 | $4.03 | Ordinary |
05:33:19 - 21-May-26 |
| Sell* | 57 | $4.03 | Ordinary |
05:33:19 - 21-May-26 |
| Sell* | 17 | $4.03 | Ordinary |
05:33:19 - 21-May-26 |
| Sell* | 21 | $4.03 | Ordinary |
05:33:19 - 21-May-26 |
| Buy* | 41 | $4.03 | Ordinary |
05:33:19 - 21-May-26 |
| Sell* | 20 | $4.01 | Ordinary |
05:33:19 - 21-May-26 |
| Sell* | 100 | $4.01 | Ordinary |
05:33:19 - 21-May-26 |
| Sell* | 95 | $4.01 | Ordinary |
05:33:19 - 21-May-26 |
| Sell* | 9 | $4.01 | Ordinary |
05:33:19 - 21-May-26 |
| Sell* | 100 | $4.01 | Ordinary |
05:33:19 - 21-May-26 |
| Sell* | 7 | $4.01 | Ordinary |
05:33:19 - 21-May-26 |
| Sell* | 12 | $4.01 | Ordinary |
05:33:19 - 21-May-26 |
| Sell* | 150 | $4.02 | Ordinary |
05:33:19 - 21-May-26 |
| Sell* | 150 | $4.02 | Ordinary |
05:33:19 - 21-May-26 |
| Sell* | 150 | $4.02 | Ordinary |
05:33:19 - 21-May-26 |
| Sell* | 95 | $4.02 | Ordinary |
05:33:19 - 21-May-26 |
| Sell* | 12 | $4.02 | Ordinary |
05:33:19 - 21-May-26 |
| Sell* | 5 | $4.02 | Ordinary |
05:33:19 - 21-May-26 |
| Sell* | 95 | $4.03 | Ordinary |
05:33:19 - 21-May-26 |
| Sell* | 5 | $4.02 | Ordinary |
05:33:18 - 21-May-26 |
| Sell* | 5 | $4.03 | Ordinary |
05:33:18 - 21-May-26 |
| Buy* | 5 | $4.04 | Ordinary |
05:33:18 - 21-May-26 |
| Buy* | 5 | $4.04 | Ordinary |
05:33:18 - 21-May-26 |
| Buy* | 12 | $4.04 | Ordinary |
05:33:18 - 21-May-26 |
| Sell* | 12 | $4.02 | Ordinary |
05:33:18 - 21-May-26 |
| Sell* | 5 | $4.02 | Ordinary |
05:33:18 - 21-May-26 |
| Sell* | 4 | $4.02 | Ordinary |
05:33:18 - 21-May-26 |
| Sell* | 4 | $4.02 | Ordinary |
05:33:18 - 21-May-26 |
| Sell* | 4 | $4.03 | Ordinary |
05:33:18 - 21-May-26 |
| Sell* | 5 | $4.02 | Ordinary |
05:33:18 - 21-May-26 |
| Sell* | 9 | $4.02 | Ordinary |
05:33:18 - 21-May-26 |
| Sell* | 7 | $4.02 | Ordinary |
05:33:18 - 21-May-26 |
| Sell* | 9 | $4.03 | Ordinary |
05:33:18 - 21-May-26 |
| Sell* | 6 | $4.03 | Ordinary |
05:33:18 - 21-May-26 |
| Sell* | 95 | $4.05 | Ordinary |
05:33:18 - 21-May-26 |
| Sell* | 95 | $4.05 | Ordinary |
05:33:18 - 21-May-26 |
| Sell* | 100 | $4.05 | Ordinary |
05:33:18 - 21-May-26 |
| Sell* | 50 | $4.05 | Ordinary |
05:33:18 - 21-May-26 |
| Sell* | 6 | $4.05 | Ordinary |
05:33:18 - 21-May-26 |
| Sell* | 7 | $4.05 | Ordinary |
05:33:18 - 21-May-26 |
| Sell* | 6 | $4.06 | Ordinary |
05:33:18 - 21-May-26 |
| Buy* | 5 | $4.07 | Ordinary |
05:33:18 - 21-May-26 |
| Buy* | 6 | $4.07 | Ordinary |
05:33:18 - 21-May-26 |
| Sell* | 5 | $4.06 | Ordinary |
05:33:18 - 21-May-26 |
| Buy* | 6 | $4.07 | Ordinary |
05:33:18 - 21-May-26 |
| Buy* | 6 | $4.07 | Ordinary |
05:33:18 - 21-May-26 |
| Buy* | 12 | $4.07 | Ordinary |
05:33:18 - 21-May-26 |
| Sell* | 5 | $4.05 | Ordinary |
05:33:17 - 21-May-26 |
| Sell* | 6 | $4.05 | Ordinary |
05:33:17 - 21-May-26 |
| Sell* | 12 | $4.05 | Ordinary |
05:33:17 - 21-May-26 |
| Sell* | 100 | $4.03 | Ordinary |
05:33:17 - 21-May-26 |
| Sell* | 9 | $4.03 | Ordinary |
05:33:17 - 21-May-26 |
| Sell* | 9 | $4.03 | Ordinary |
05:33:17 - 21-May-26 |
| Sell* | 12 | $4.03 | Ordinary |
05:33:17 - 21-May-26 |
| Sell* | 7 | $4.03 | Ordinary |
05:33:17 - 21-May-26 |
| Sell* | 9 | $4.04 | Ordinary |
05:33:17 - 21-May-26 |
| Sell* | 12 | $4.04 | Ordinary |
05:33:17 - 21-May-26 |
| Sell* | 7 | $4.04 | Ordinary |
05:33:17 - 21-May-26 |
| Sell* | 100 | $4.03 | Ordinary |
05:33:17 - 21-May-26 |
| Sell* | 5 | $4.03 | Ordinary |
05:33:17 - 21-May-26 |
| Sell* | 12 | $4.05 | Ordinary |
05:33:17 - 21-May-26 |
| Sell* | 7 | $4.07 | Ordinary |
05:33:17 - 21-May-26 |
| Sell* | 12 | $4.07 | Ordinary |
05:33:17 - 21-May-26 |
| Buy* | 4 | $4.09 | Ordinary |
05:33:16 - 21-May-26 |
| Buy* | 95 | $4.09 | Ordinary |
05:33:16 - 21-May-26 |
| Buy* | 11 | $4.09 | Ordinary |
05:33:16 - 21-May-26 |
| Buy* | 7 | $4.09 | Ordinary |
05:33:16 - 21-May-26 |
| Buy* | 167 | $4.09 | Ordinary |
05:33:16 - 21-May-26 |
| Buy* | 15 | $4.09 | Ordinary |
05:33:16 - 21-May-26 |
| Unknown* | 95 | $4.08 | Ordinary |
05:33:16 - 21-May-26 |
| Unknown* | 97 | $4.08 | Ordinary |
05:33:16 - 21-May-26 |
| Unknown* | 3 | $4.08 | Ordinary |
05:33:16 - 21-May-26 |
| Unknown* | 104 | $4.08 | Ordinary |
05:33:16 - 21-May-26 |
| Unknown* | 46 | $4.08 | Ordinary |
05:33:16 - 21-May-26 |
| Unknown* | 95 | $4.08 | Ordinary |
05:33:16 - 21-May-26 |
| Buy* | 5 | $4.08 | Ordinary |
05:33:16 - 21-May-26 |
| Buy* | 100 | $4.08 | Ordinary |
05:33:16 - 21-May-26 |
| Buy* | 7 | $4.07 | Ordinary |
05:33:16 - 21-May-26 |
| Buy* | 7 | $4.06 | Ordinary |
05:33:16 - 21-May-26 |
| Buy* | 11 | $4.05 | Ordinary |
05:33:16 - 21-May-26 |
| Buy* | 5 | $4.04 | Ordinary |
05:33:16 - 21-May-26 |
| Buy* | 52 | $4.04 | Ordinary |
05:33:16 - 21-May-26 |
| Buy* | 30 | $4.04 | Ordinary |
05:33:16 - 21-May-26 |
| Sell* | 1 | $4.02 | Ordinary |
05:33:16 - 21-May-26 |
| Buy* | 9 | $4.02 | Ordinary |
05:33:16 - 21-May-26 |
| Buy* | 9 | $4.02 | Ordinary |
05:33:16 - 21-May-26 |
| Buy* | 1 | $4.02 | Ordinary |
05:33:16 - 21-May-26 |
| Buy* | 7 | $4.02 | Ordinary |
05:33:16 - 21-May-26 |
| Buy* | 2 | $4.02 | Ordinary |
05:33:16 - 21-May-26 |
| Sell* | 9 | $3.98 | Ordinary |
05:33:16 - 21-May-26 |
| Sell* | 8 | $3.98 | Ordinary |
05:33:16 - 21-May-26 |
| Unknown* | 80 | $4.00 | Ordinary |
05:33:15 - 21-May-26 |
| Sell* | 4 | $3.99 | Ordinary |
05:33:15 - 21-May-26 |
| Buy* | 15 | $4.00 | Ordinary |
05:33:15 - 21-May-26 |
| Buy* | 8 | $4.01 | Ordinary |
05:33:15 - 21-May-26 |
| Buy* | 13 | $4.01 | Ordinary |
05:33:15 - 21-May-26 |
| Unknown* | 22 | $3.99 | Ordinary |
05:33:15 - 21-May-26 |
| Unknown* | 95 | $3.99 | Ordinary |
05:33:15 - 21-May-26 |
| Sell* | 8 | $3.99 | Ordinary |
05:33:15 - 21-May-26 |
| Sell* | 10 | $3.99 | Ordinary |
05:33:15 - 21-May-26 |
| Buy* | 50 | $4.01 | Ordinary |
05:33:14 - 21-May-26 |
| Unknown* | 95 | $4.00 | Ordinary |
05:33:14 - 21-May-26 |
| Unknown* | 150 | $4.00 | Ordinary |
05:33:14 - 21-May-26 |
| Buy* | 8 | $4.02 | Ordinary |
05:33:14 - 21-May-26 |
| Buy* | 9 | $4.01 | Ordinary |
05:33:14 - 21-May-26 |
| Buy* | 150 | $4.00 | Ordinary |
05:33:14 - 21-May-26 |
| Buy* | 9 | $4.00 | Ordinary |
05:33:14 - 21-May-26 |
| Buy* | 2 | $4.00 | Ordinary |
05:33:14 - 21-May-26 |
| Buy* | 500 | $4.00 | Ordinary |
05:33:14 - 21-May-26 |
| Buy* | 7 | $4.00 | Ordinary |
05:33:14 - 21-May-26 |
| Buy* | 565 | $4.00 | Ordinary |
05:33:14 - 21-May-26 |
| Buy* | 180 | $4.00 | Ordinary |
05:33:14 - 21-May-26 |
| Buy* | 23 | $4.00 | Ordinary |
05:33:14 - 21-May-26 |
| Buy* | 40 | $4.00 | Ordinary |
05:33:14 - 21-May-26 |
| Buy* | 1 | $4.00 | Ordinary |
05:33:14 - 21-May-26 |
| Buy* | 111 | $4.00 | Ordinary |
05:33:14 - 21-May-26 |
| Buy* | 9 | $3.99 | Ordinary |
05:33:14 - 21-May-26 |
| Buy* | 7 | $3.97 | Ordinary |
05:33:14 - 21-May-26 |
| Buy* | 4 | $3.97 | Ordinary |
05:33:14 - 21-May-26 |
| Buy* | 4 | $3.97 | Ordinary |
05:33:14 - 21-May-26 |
| Buy* | 13 | $3.97 | Ordinary |
05:33:14 - 21-May-26 |
| Buy* | 7 | $3.97 | Ordinary |
05:33:14 - 21-May-26 |
| Buy* | 13 | $3.97 | Ordinary |
05:33:14 - 21-May-26 |
| Buy* | 8 | $3.96 | Ordinary |
05:33:14 - 21-May-26 |
| Buy* | 8 | $3.96 | Ordinary |
05:33:14 - 21-May-26 |
| Buy* | 12 | $3.96 | Ordinary |
05:33:14 - 21-May-26 |
| Sell* | 8 | $3.93 | Ordinary |
05:33:14 - 21-May-26 |
| Sell* | 5 | $3.93 | Ordinary |
05:33:14 - 21-May-26 |
| Sell* | 76 | $3.93 | Ordinary |
05:33:14 - 21-May-26 |
| Sell* | 6 | $3.93 | Ordinary |
05:33:14 - 21-May-26 |
| Sell* | 10 | $3.93 | Ordinary |
05:33:14 - 21-May-26 |
| Sell* | 8 | $3.94 | Ordinary |
05:33:14 - 21-May-26 |
| Sell* | 9 | $3.95 | Ordinary |
05:33:13 - 21-May-26 |
| Sell* | 7 | $3.96 | Ordinary |
05:33:13 - 21-May-26 |
| Sell* | 12 | $3.96 | Ordinary |
05:33:13 - 21-May-26 |
| Sell* | 7 | $3.97 | Ordinary |
05:33:13 - 21-May-26 |
| Sell* | 9 | $3.97 | Ordinary |
05:33:13 - 21-May-26 |
| Buy* | 2 | $3.98 | Ordinary |
05:33:13 - 21-May-26 |
| Buy* | 275 | $3.98 | Ordinary |
05:33:13 - 21-May-26 |
| Buy* | 16 | $3.98 | Ordinary |
05:33:13 - 21-May-26 |
| Buy* | 114 | $3.98 | Ordinary |
05:33:13 - 21-May-26 |
| Buy* | 95 | $3.98 | Ordinary |
05:33:13 - 21-May-26 |
| Buy* | 5 | $3.98 | Ordinary |
05:33:13 - 21-May-26 |
| Buy* | 14 | $3.97 | Ordinary |
05:33:13 - 21-May-26 |
| Buy* | 2 | $3.97 | Ordinary |
05:33:13 - 21-May-26 |
| Buy* | 98 | $3.97 | Ordinary |
05:33:13 - 21-May-26 |
| Buy* | 11 | $3.97 | Ordinary |
05:33:13 - 21-May-26 |
| Buy* | 2 | $3.97 | Ordinary |
05:33:13 - 21-May-26 |
| Buy* | 2 | $3.97 | Ordinary |
05:33:13 - 21-May-26 |
| Buy* | 2 | $3.97 | Ordinary |
05:33:13 - 21-May-26 |
| Buy* | 308 | $3.95 | Ordinary |
05:33:13 - 21-May-26 |
| Buy* | 150 | $3.95 | Ordinary |
05:33:13 - 21-May-26 |
| Buy* | 228 | $3.95 | Ordinary |
05:33:13 - 21-May-26 |
| Buy* | 29 | $3.94 | Ordinary |
05:33:13 - 21-May-26 |
| Buy* | 45 | $3.94 | Ordinary |
05:33:13 - 21-May-26 |
| Buy* | 10 | $3.94 | Ordinary |
05:33:13 - 21-May-26 |
| Buy* | 20 | $3.92 | Ordinary |
05:33:12 - 21-May-26 |
| Buy* | 8 | $3.91 | Ordinary |
05:33:12 - 21-May-26 |
| Buy* | 9 | $3.91 | Ordinary |
05:33:12 - 21-May-26 |
| Buy* | 8 | $3.90 | Ordinary |
05:33:12 - 21-May-26 |
| Buy* | 9 | $3.90 | Ordinary |
05:33:12 - 21-May-26 |
| Buy* | 9 | $3.90 | Ordinary |
05:33:12 - 21-May-26 |
| Buy* | 7 | $3.89 | Ordinary |
05:33:11 - 21-May-26 |
| Buy* | 7 | $3.89 | Ordinary |
05:33:11 - 21-May-26 |
| Sell* | 12 | $3.87 | Ordinary |
05:33:11 - 21-May-26 |
| Sell* | 7 | $3.88 | Ordinary |
05:33:11 - 21-May-26 |
| Sell* | 53 | $3.88 | Ordinary |
05:33:11 - 21-May-26 |
| Sell* | 7 | $3.88 | Ordinary |
05:33:11 - 21-May-26 |
| Sell* | 6 | $3.88 | Ordinary |
05:33:11 - 21-May-26 |
| Buy* | 7 | $3.89 | Ordinary |
05:33:11 - 21-May-26 |
| Buy* | 3 | $3.89 | Ordinary |
05:33:11 - 21-May-26 |
| Buy* | 6 | $3.89 | Ordinary |
05:33:11 - 21-May-26 |
| Buy* | 7 | $3.89 | Ordinary |
05:33:11 - 21-May-26 |
| Buy* | 9 | $3.89 | Ordinary |
05:33:11 - 21-May-26 |
| Buy* | 8 | $3.89 | Ordinary |
05:33:11 - 21-May-26 |
| Buy* | 9 | $3.89 | Ordinary |
05:33:11 - 21-May-26 |
| Buy* | 109 | $3.88 | Ordinary |
05:33:11 - 21-May-26 |
| Buy* | 10 | $3.88 | Ordinary |
05:33:11 - 21-May-26 |
| Buy* | 8 | $3.88 | Ordinary |
05:33:11 - 21-May-26 |
| Buy* | 8 | $3.87 | Ordinary |
05:33:11 - 21-May-26 |
| Buy* | 13 | $3.87 | Ordinary |
05:33:11 - 21-May-26 |
| Sell* | 54 | $3.85 | Ordinary |
05:33:11 - 21-May-26 |
| Sell* | 8 | $3.85 | Ordinary |
05:33:11 - 21-May-26 |
| Sell* | 13 | $3.85 | Ordinary |
05:33:11 - 21-May-26 |
| Sell* | 71 | $3.86 | Ordinary |
05:33:11 - 21-May-26 |
| Buy* | 9 | $3.87 | Ordinary |
05:33:10 - 21-May-26 |
| Buy* | 8 | $3.87 | Ordinary |
05:33:10 - 21-May-26 |
| Buy* | 9 | $3.87 | Ordinary |
05:33:10 - 21-May-26 |
| Buy* | 150 | $3.84 | Ordinary |
05:33:10 - 21-May-26 |
| Sell* | 8 | $3.83 | Ordinary |
05:33:10 - 21-May-26 |
| Sell* | 10 | $3.83 | Ordinary |
05:33:10 - 21-May-26 |
| Sell* | 13 | $3.84 | Ordinary |
05:33:10 - 21-May-26 |
| Sell* | 3 | $3.85 | Ordinary |
05:33:10 - 21-May-26 |
| Sell* | 3 | $3.85 | Ordinary |
05:33:10 - 21-May-26 |
| Sell* | 8 | $3.85 | Ordinary |
05:33:10 - 21-May-26 |
| Sell* | 8 | $3.86 | Ordinary |
05:33:10 - 21-May-26 |
| Sell* | 9 | $3.85 | Ordinary |
05:33:10 - 21-May-26 |
| Sell* | 10 | $3.85 | Ordinary |
05:33:10 - 21-May-26 |
| Sell* | 10 | $3.85 | Ordinary |
05:33:10 - 21-May-26 |
| Sell* | 13 | $3.85 | Ordinary |
05:33:10 - 21-May-26 |
| Sell* | 9 | $3.86 | Ordinary |
05:33:10 - 21-May-26 |
| Sell* | 10 | $3.86 | Ordinary |
05:33:10 - 21-May-26 |
| Sell* | 1 | $3.86 | Ordinary |
05:33:10 - 21-May-26 |
| Sell* | 15 | $3.86 | Ordinary |
05:33:10 - 21-May-26 |
| Sell* | 100 | $3.86 | Ordinary |
05:33:10 - 21-May-26 |
| Sell* | 10 | $3.86 | Ordinary |
05:33:10 - 21-May-26 |
| Sell* | 10 | $3.86 | Ordinary |
05:33:10 - 21-May-26 |
| Sell* | 13 | $3.86 | Ordinary |
05:33:10 - 21-May-26 |
| Sell* | 2 | $3.86 | Ordinary |
05:33:10 - 21-May-26 |
| Sell* | 100 | $3.86 | Ordinary |
05:33:10 - 21-May-26 |
| Sell* | 146 | $3.87 | Ordinary |
05:33:10 - 21-May-26 |
| Sell* | 2 | $3.87 | Ordinary |
05:33:10 - 21-May-26 |
| Sell* | 33 | $3.87 | Ordinary |
05:33:10 - 21-May-26 |
| Sell* | 11 | $3.89 | Ordinary |
05:33:10 - 21-May-26 |
| Sell* | 15 | $3.89 | Ordinary |
05:33:10 - 21-May-26 |
| Sell* | 10 | $3.88 | Ordinary |
05:33:10 - 21-May-26 |
| Sell* | 9 | $3.88 | Ordinary |
05:33:10 - 21-May-26 |
| Sell* | 6 | $3.88 | Ordinary |
05:33:10 - 21-May-26 |
| Sell* | 8 | $3.89 | Ordinary |
05:33:10 - 21-May-26 |
| Sell* | 13 | $3.89 | Ordinary |
05:33:10 - 21-May-26 |
| Sell* | 51 | $3.90 | Ordinary |
05:33:10 - 21-May-26 |
| Sell* | 2 | $3.90 | Ordinary |
05:33:10 - 21-May-26 |
| Sell* | 3 | $3.91 | Ordinary |
05:33:10 - 21-May-26 |
| Sell* | 74 | $3.91 | Ordinary |
05:33:09 - 21-May-26 |
| Sell* | 54 | $3.91 | Ordinary |
05:33:09 - 21-May-26 |
| Unknown* | 10 | $3.92 | Ordinary |
05:33:09 - 21-May-26 |
| Sell* | 20 | $3.92 | Ordinary |
05:33:09 - 21-May-26 |
| Sell* | 9 | $3.92 | Ordinary |
05:33:09 - 21-May-26 |
| Sell* | 12 | $3.92 | Ordinary |
05:33:09 - 21-May-26 |
| Sell* | 9 | $3.93 | Ordinary |
05:33:07 - 21-May-26 |
| Sell* | 4 | $3.93 | Ordinary |
05:33:07 - 21-May-26 |
| Buy* | 100 | $3.93 | Ordinary |
05:33:06 - 21-May-26 |
| Buy* | 42 | $3.93 | Ordinary |
05:33:06 - 21-May-26 |
| Buy* | 76 | $3.93 | Ordinary |
05:33:06 - 21-May-26 |
| Buy* | 5 | $3.93 | Ordinary |
05:33:06 - 21-May-26 |
| Buy* | 10 | $3.93 | Ordinary |
05:33:06 - 21-May-26 |
| Unknown* | 50 | $3.92 | Ordinary |
05:33:06 - 21-May-26 |
| Unknown* | 150 | $3.92 | Ordinary |
05:33:06 - 21-May-26 |
| Sell* | 8 | $3.91 | Ordinary |
05:33:06 - 21-May-26 |
| Sell* | 5 | $3.90 | Ordinary |
05:33:06 - 21-May-26 |
| Sell* | 56 | $3.90 | Ordinary |
05:33:06 - 21-May-26 |
| Sell* | 8 | $3.91 | Ordinary |
05:33:06 - 21-May-26 |
| Sell* | 8 | $3.91 | Ordinary |
05:33:06 - 21-May-26 |
| Sell* | 10 | $3.91 | Ordinary |
05:33:06 - 21-May-26 |
| Sell* | 3 | $3.91 | Ordinary |
05:33:06 - 21-May-26 |
| Sell* | 8 | $3.92 | Ordinary |
05:33:06 - 21-May-26 |
| Sell* | 8 | $3.92 | Ordinary |
05:33:06 - 21-May-26 |
| Unknown* | 60 | $3.92 | Ordinary |
05:33:05 - 21-May-26 |
| Buy* | 8 | $3.93 | Ordinary |
05:33:05 - 21-May-26 |
| Buy* | 4 | $3.93 | Ordinary |
05:33:05 - 21-May-26 |
| Sell* | 8 | $3.91 | Ordinary |
05:33:05 - 21-May-26 |
| Buy* | 6 | $3.93 | Ordinary |
05:33:05 - 21-May-26 |
| Buy* | 9 | $3.93 | Ordinary |
05:33:05 - 21-May-26 |
| Buy* | 2 | $3.93 | Ordinary |
05:33:05 - 21-May-26 |
| Buy* | 5 | $3.92 | Ordinary |
05:33:05 - 21-May-26 |
| Buy* | 7 | $3.92 | Ordinary |
05:33:05 - 21-May-26 |
| Buy* | 1 | $3.92 | Ordinary |
05:33:05 - 21-May-26 |
| Buy* | 10 | $3.92 | Ordinary |
05:33:05 - 21-May-26 |
| Sell* | 7 | $3.91 | Ordinary |
05:33:04 - 21-May-26 |
| Sell* | 55 | $3.91 | Ordinary |
05:33:04 - 21-May-26 |
| Sell* | 7 | $3.91 | Ordinary |
05:33:04 - 21-May-26 |
| Buy* | 2 | $3.91 | Ordinary |
05:33:04 - 21-May-26 |
| Sell* | 10 | $3.87 | Ordinary |
05:33:03 - 21-May-26 |
| Sell* | 20 | $3.87 | Ordinary |
05:33:03 - 21-May-26 |
| Sell* | 10 | $3.87 | Ordinary |
05:33:03 - 21-May-26 |
| Sell* | 13 | $3.87 | Ordinary |
05:33:03 - 21-May-26 |
| Sell* | 8 | $3.87 | Ordinary |
05:33:03 - 21-May-26 |
| Sell* | 9 | $3.88 | Ordinary |
05:33:03 - 21-May-26 |
| Sell* | 10 | $3.88 | Ordinary |
05:33:03 - 21-May-26 |
| Sell* | 7 | $3.88 | Ordinary |
05:33:03 - 21-May-26 |
| Sell* | 7 | $3.89 | Ordinary |
05:33:03 - 21-May-26 |
| Sell* | 7 | $3.89 | Ordinary |
05:33:03 - 21-May-26 |
| Buy* | 5 | $3.91 | Ordinary |
05:33:03 - 21-May-26 |
| Buy* | 4 | $3.91 | Ordinary |
05:33:03 - 21-May-26 |
| Buy* | 10 | $3.91 | Ordinary |
05:33:03 - 21-May-26 |
| Sell* | 6 | $3.89 | Ordinary |
05:33:02 - 21-May-26 |
| Sell* | 2 | $3.89 | Ordinary |
05:33:02 - 21-May-26 |
| Buy* | 3 | $3.90 | Ordinary |
05:33:02 - 21-May-26 |
| Sell* | 120 | $3.89 | Ordinary |
05:33:00 - 21-May-26 |
| Sell* | 7 | $3.89 | Ordinary |
05:33:00 - 21-May-26 |
| Sell* | 14 | $3.89 | Ordinary |
05:33:00 - 21-May-26 |
| Buy* | 10 | $3.91 | Ordinary |
05:33:00 - 21-May-26 |
| Buy* | 5 | $3.91 | Ordinary |
05:33:00 - 21-May-26 |
| Buy* | 4 | $3.91 | Ordinary |
05:33:00 - 21-May-26 |
| Buy* | 2 | $3.91 | Ordinary |
05:33:00 - 21-May-26 |
| Buy* | 8 | $3.90 | Ordinary |
05:33:00 - 21-May-26 |
| Buy* | 10 | $3.90 | Ordinary |
05:33:00 - 21-May-26 |
| Buy* | 9 | $3.90 | Ordinary |
05:33:00 - 21-May-26 |
| Buy* | 6 | $3.89 | Ordinary |
05:33:00 - 21-May-26 |
| Buy* | 10 | $3.89 | Ordinary |
05:33:00 - 21-May-26 |
| Buy* | 7 | $3.89 | Ordinary |
05:33:00 - 21-May-26 |
| Buy* | 100 | $3.89 | Ordinary |
05:33:00 - 21-May-26 |
| Buy* | 9 | $3.89 | Ordinary |
05:33:00 - 21-May-26 |
| Buy* | 5 | $3.89 | Ordinary |
05:33:00 - 21-May-26 |
| Buy* | 78 | $3.89 | Ordinary |
05:33:00 - 21-May-26 |
| Buy* | 150 | $3.88 | Ordinary |
05:33:00 - 21-May-26 |
| Buy* | 150 | $3.87 | Ordinary |
05:33:00 - 21-May-26 |
| Sell* | 7 | $3.84 | Ordinary |
05:32:58 - 21-May-26 |
| Sell* | 10 | $3.84 | Ordinary |
05:32:58 - 21-May-26 |
| Sell* | 2 | $3.84 | Ordinary |
05:32:58 - 21-May-26 |
| Sell* | 9 | $3.85 | Ordinary |
05:32:58 - 21-May-26 |
| Sell* | 10 | $3.85 | Ordinary |
05:32:58 - 21-May-26 |
| Sell* | 7 | $3.85 | Ordinary |
05:32:58 - 21-May-26 |
| Sell* | 13 | $3.85 | Ordinary |
05:32:58 - 21-May-26 |
| Sell* | 25 | $3.85 | Ordinary |
05:32:58 - 21-May-26 |
| Sell* | 7 | $3.85 | Ordinary |
05:32:58 - 21-May-26 |
| Sell* | 7 | $3.85 | Ordinary |
05:32:58 - 21-May-26 |
| Sell* | 5 | $3.85 | Ordinary |
05:32:58 - 21-May-26 |
| Sell* | 5 | $3.85 | Ordinary |
05:32:58 - 21-May-26 |
| Sell* | 5 | $3.85 | Ordinary |
05:32:58 - 21-May-26 |
| Sell* | 7 | $3.85 | Ordinary |
05:32:58 - 21-May-26 |
| Sell* | 10 | $3.86 | Ordinary |
05:32:58 - 21-May-26 |
| Sell* | 10 | $3.86 | Ordinary |
05:32:58 - 21-May-26 |
| Sell* | 9 | $3.86 | Ordinary |
05:32:58 - 21-May-26 |
| Sell* | 13 | $3.86 | Ordinary |
05:32:58 - 21-May-26 |
| Sell* | 5 | $3.86 | Ordinary |
05:32:58 - 21-May-26 |
| Sell* | 6 | $3.86 | Ordinary |
05:32:58 - 21-May-26 |
| Sell* | 7 | $3.86 | Ordinary |
05:32:58 - 21-May-26 |
| Sell* | 9 | $3.87 | Ordinary |
05:32:58 - 21-May-26 |
| Sell* | 6 | $3.87 | Ordinary |
05:32:58 - 21-May-26 |
| Sell* | 15 | $3.87 | Ordinary |
05:32:58 - 21-May-26 |
| Sell* | 5 | $3.87 | Ordinary |
05:32:58 - 21-May-26 |
| Sell* | 5 | $3.87 | Ordinary |
05:32:58 - 21-May-26 |
| Sell* | 2 | $3.87 | Ordinary |
05:32:58 - 21-May-26 |
| Sell* | 9 | $3.87 | Ordinary |
05:32:58 - 21-May-26 |
| Sell* | 7 | $3.87 | Ordinary |
05:32:58 - 21-May-26 |
| Sell* | 15 | $3.87 | Ordinary |
05:32:58 - 21-May-26 |
| Sell* | 76 | $3.89 | Ordinary |
05:32:58 - 21-May-26 |
| Sell* | 76 | $3.90 | Ordinary |
05:32:58 - 21-May-26 |
| Buy* | 10 | $3.91 | Ordinary |
05:32:58 - 21-May-26 |
| Buy* | 10 | $3.89 | Ordinary |
05:32:58 - 21-May-26 |
| Buy* | 21 | $3.88 | Ordinary |
05:32:58 - 21-May-26 |
| Buy* | 50 | $3.88 | Ordinary |
05:32:58 - 21-May-26 |
| Buy* | 100 | $3.88 | Ordinary |
05:32:58 - 21-May-26 |
| Buy* | 50 | $3.88 | Ordinary |
05:32:58 - 21-May-26 |
| Buy* | 100 | $3.88 | Ordinary |
05:32:58 - 21-May-26 |
| Buy* | 79 | $3.88 | Ordinary |
05:32:58 - 21-May-26 |
| Buy* | 76 | $3.88 | Ordinary |
05:32:58 - 21-May-26 |
| Buy* | 100 | $3.88 | Ordinary |
05:32:58 - 21-May-26 |
| Buy* | 100 | $3.88 | Ordinary |
05:32:58 - 21-May-26 |
| Buy* | 76 | $3.88 | Ordinary |
05:32:58 - 21-May-26 |
| Buy* | 100 | $3.88 | Ordinary |
05:32:58 - 21-May-26 |
| Buy* | 10 | $3.85 | Ordinary |
05:32:57 - 21-May-26 |
| Buy* | 100 | $3.87 | Ordinary |
05:32:55 - 21-May-26 |
| Buy* | 9 | $3.87 | Ordinary |
05:32:55 - 21-May-26 |
| Buy* | 4 | $3.87 | Ordinary |
05:32:55 - 21-May-26 |
| Buy* | 9 | $3.87 | Ordinary |
05:32:55 - 21-May-26 |
| Buy* | 100 | $3.86 | Ordinary |
05:32:55 - 21-May-26 |
| Buy* | 10 | $3.85 | Ordinary |
05:32:55 - 21-May-26 |
| Buy* | 183 | $3.85 | Ordinary |
05:32:55 - 21-May-26 |
| Sell* | 1 | $3.84 | Ordinary |
05:32:54 - 21-May-26 |
| Sell* | 13 | $3.84 | Ordinary |
05:32:54 - 21-May-26 |
| Buy* | 10 | $3.86 | Ordinary |
05:32:53 - 21-May-26 |
| Buy* | 10 | $3.86 | Ordinary |
05:32:53 - 21-May-26 |
| Sell* | 11 | $3.83 | Ordinary |
05:32:52 - 21-May-26 |
| Sell* | 10 | $3.83 | Ordinary |
05:32:52 - 21-May-26 |
| Sell* | 14 | $3.83 | Ordinary |
05:32:52 - 21-May-26 |
| Buy* | 3 | $3.86 | Ordinary |
05:32:52 - 21-May-26 |
| Buy* | 10 | $3.86 | Ordinary |
05:32:51 - 21-May-26 |
| Buy* | 9 | $3.86 | Ordinary |
05:32:51 - 21-May-26 |
| Buy* | 9 | $3.86 | Ordinary |
05:32:51 - 21-May-26 |
| Buy* | 10 | $3.84 | Ordinary |
05:32:50 - 21-May-26 |
| Buy* | 40 | $3.83 | Ordinary |
05:32:50 - 21-May-26 |
| Buy* | 130 | $3.83 | Ordinary |
05:32:50 - 21-May-26 |
| Buy* | 188 | $3.83 | Ordinary |
05:32:50 - 21-May-26 |
| Buy* | 611 | $3.83 | Ordinary |
05:32:50 - 21-May-26 |
| Buy* | 88 | $3.83 | Ordinary |
05:32:50 - 21-May-26 |
| Buy* | 26 | $3.82 | Ordinary |
05:32:49 - 21-May-26 |
| Sell* | 150 | $3.80 | Ordinary |
05:32:49 - 21-May-26 |
| Sell* | 150 | $3.80 | Ordinary |
05:32:49 - 21-May-26 |
| Sell* | 150 | $3.80 | Ordinary |
05:32:49 - 21-May-26 |
| Sell* | 83 | $3.80 | Ordinary |
05:32:49 - 21-May-26 |
| Sell* | 23 | $3.80 | Ordinary |
05:32:49 - 21-May-26 |
| Sell* | 75 | $3.81 | Ordinary |
05:32:48 - 21-May-26 |
| Sell* | 600 | $3.82 | Ordinary |
05:32:48 - 21-May-26 |
| Sell* | 9 | $3.83 | Ordinary |
05:32:48 - 21-May-26 |
| Sell* | 7 | $3.83 | Ordinary |
05:32:48 - 21-May-26 |
| Sell* | 9 | $3.84 | Ordinary |
05:32:48 - 21-May-26 |
| Sell* | 54 | $3.84 | Ordinary |
05:32:48 - 21-May-26 |
| Sell* | 85 | $3.85 | Ordinary |
05:32:48 - 21-May-26 |
| Sell* | 100 | $3.85 | Ordinary |
05:32:48 - 21-May-26 |
| Sell* | 7 | $3.85 | Ordinary |
05:32:48 - 21-May-26 |
| Sell* | 9 | $3.85 | Ordinary |
05:32:48 - 21-May-26 |
| Sell* | 76 | $3.85 | Ordinary |
05:32:48 - 21-May-26 |
| Sell* | 100 | $3.85 | Ordinary |
05:32:48 - 21-May-26 |
| Sell* | 59 | $3.85 | Ordinary |
05:32:48 - 21-May-26 |
| Sell* | 150 | $3.86 | Ordinary |
05:32:48 - 21-May-26 |
| Sell* | 76 | $3.86 | Ordinary |
05:32:48 - 21-May-26 |
| Sell* | 150 | $3.86 | Ordinary |
05:32:48 - 21-May-26 |
| Sell* | 150 | $3.86 | Ordinary |
05:32:48 - 21-May-26 |
| Sell* | 50 | $3.86 | Ordinary |
05:32:47 - 21-May-26 |
| Sell* | 15 | $3.85 | Ordinary |
05:32:46 - 21-May-26 |
| Sell* | 44 | $3.85 | Ordinary |
05:32:46 - 21-May-26 |
| Sell* | 22 | $3.85 | Ordinary |
05:32:46 - 21-May-26 |
| Sell* | 74 | $3.85 | Ordinary |
05:32:46 - 21-May-26 |
| Sell* | 283 | $3.85 | Ordinary |
05:32:46 - 21-May-26 |
| Sell* | 12 | $3.85 | Ordinary |
05:32:46 - 21-May-26 |
| Buy* | 9 | $3.87 | Ordinary |
05:32:45 - 21-May-26 |
| Buy* | 20 | $3.87 | Ordinary |
05:32:45 - 21-May-26 |
| Buy* | 43 | $3.85 | Ordinary |
05:32:45 - 21-May-26 |
| Buy* | 8 | $3.85 | Ordinary |
05:32:45 - 21-May-26 |
| Sell* | 40 | $3.85 | Ordinary |
05:32:45 - 21-May-26 |
| Sell* | 9 | $3.85 | Ordinary |
05:32:45 - 21-May-26 |
| Sell* | 9 | $3.85 | Ordinary |
05:32:45 - 21-May-26 |
| Sell* | 70 | $3.86 | Ordinary |
05:32:45 - 21-May-26 |
| Buy* | 7 | $3.85 | Ordinary |
05:32:44 - 21-May-26 |
| Buy* | 27 | $3.85 | Ordinary |
05:32:44 - 21-May-26 |
| Buy* | 23 | $3.85 | Ordinary |
05:32:44 - 21-May-26 |
| Buy* | 53 | $3.85 | Ordinary |
05:32:44 - 21-May-26 |
| Buy* | 80 | $3.85 | Ordinary |
05:32:44 - 21-May-26 |
| Buy* | 219 | $3.85 | Ordinary |
05:32:43 - 21-May-26 |
| Buy* | 98 | $3.85 | Ordinary |
05:32:42 - 21-May-26 |
| Buy* | 30 | $3.85 | Ordinary |
05:32:42 - 21-May-26 |
| Buy* | 8 | $3.84 | Ordinary |
05:32:42 - 21-May-26 |
| Sell* | 93 | $3.82 | Ordinary |
05:32:42 - 21-May-26 |
| Sell* | 6 | $3.83 | Ordinary |
05:32:42 - 21-May-26 |
| Sell* | 13 | $3.83 | Ordinary |
05:32:42 - 21-May-26 |
| Buy* | 5 | $3.85 | Ordinary |
05:32:42 - 21-May-26 |
| Sell* | 46 | $3.82 | Ordinary |
05:32:40 - 21-May-26 |
| Sell* | 60 | $3.82 | Ordinary |
05:32:40 - 21-May-26 |
| Buy* | 7 | $3.83 | Ordinary |
05:32:40 - 21-May-26 |
| Buy* | 100 | $3.82 | Ordinary |
05:32:40 - 21-May-26 |
| Buy* | 7 | $3.82 | Ordinary |
05:32:40 - 21-May-26 |
| Buy* | 100 | $3.82 | Ordinary |
05:32:40 - 21-May-26 |
| Buy* | 5 | $3.81 | Ordinary |
05:32:40 - 21-May-26 |
| Buy* | 5 | $3.81 | Ordinary |
05:32:40 - 21-May-26 |
| Buy* | 7 | $3.81 | Ordinary |
05:32:40 - 21-May-26 |
| Buy* | 7 | $3.80 | Ordinary |
05:32:40 - 21-May-26 |
| Buy* | 5 | $3.80 | Ordinary |
05:32:40 - 21-May-26 |
| Buy* | 6 | $3.80 | Ordinary |
05:32:40 - 21-May-26 |
| Buy* | 7 | $3.80 | Ordinary |
05:32:40 - 21-May-26 |
| Buy* | 10 | $3.80 | Ordinary |
05:32:40 - 21-May-26 |
| Buy* | 6 | $3.79 | Ordinary |
05:32:40 - 21-May-26 |
| Buy* | 6 | $3.79 | Ordinary |
05:32:40 - 21-May-26 |
| Buy* | 7 | $3.79 | Ordinary |
05:32:40 - 21-May-26 |
| Sell* | 6 | $3.78 | Ordinary |
05:32:40 - 21-May-26 |
| Sell* | 28 | $3.78 | Ordinary |
05:32:38 - 21-May-26 |
| Sell* | 7 | $3.78 | Ordinary |
05:32:38 - 21-May-26 |
| Sell* | 7 | $3.78 | Ordinary |
05:32:38 - 21-May-26 |
| Sell* | 6 | $3.78 | Ordinary |
05:32:38 - 21-May-26 |
| Sell* | 12 | $3.78 | Ordinary |
05:32:38 - 21-May-26 |
| Sell* | 46 | $3.79 | Ordinary |
05:32:38 - 21-May-26 |
| Sell* | 7 | $3.79 | Ordinary |
05:32:38 - 21-May-26 |
| Sell* | 12 | $3.79 | Ordinary |
05:32:38 - 21-May-26 |
| Sell* | 6 | $3.79 | Ordinary |
05:32:38 - 21-May-26 |
| Sell* | 52 | $3.80 | Ordinary |
05:32:38 - 21-May-26 |
| Sell* | 150 | $3.80 | Ordinary |
05:32:38 - 21-May-26 |
| Sell* | 150 | $3.80 | Ordinary |
05:32:38 - 21-May-26 |
| Buy* | 6 | $3.82 | Ordinary |
05:32:38 - 21-May-26 |
| Buy* | 2 | $3.82 | Ordinary |
05:32:38 - 21-May-26 |
| Buy* | 7 | $3.82 | Ordinary |
05:32:38 - 21-May-26 |
| Buy* | 7 | $3.82 | Ordinary |
05:32:38 - 21-May-26 |
| Buy* | 150 | $3.81 | Ordinary |
05:32:38 - 21-May-26 |
| Buy* | 40 | $3.81 | Ordinary |
05:32:38 - 21-May-26 |
| Buy* | 7 | $3.81 | Ordinary |
05:32:38 - 21-May-26 |
| Buy* | 7 | $3.81 | Ordinary |
05:32:38 - 21-May-26 |
| Buy* | 150 | $3.80 | Ordinary |
05:32:38 - 21-May-26 |
| Sell* | 100 | $3.79 | Ordinary |
05:32:37 - 21-May-26 |
| Sell* | 7 | $3.79 | Ordinary |
05:32:37 - 21-May-26 |
| Sell* | 77 | $3.79 | Ordinary |
05:32:37 - 21-May-26 |
| Sell* | 33 | $3.80 | Ordinary |
05:32:37 - 21-May-26 |
| Sell* | 7 | $3.80 | Ordinary |
05:32:37 - 21-May-26 |
| Sell* | 3 | $3.79 | Ordinary |
05:32:36 - 21-May-26 |
| Sell* | 8 | $3.80 | Ordinary |
05:32:36 - 21-May-26 |
| Sell* | 6 | $3.80 | Ordinary |
05:32:36 - 21-May-26 |
| Sell* | 23 | $3.81 | Ordinary |
05:32:35 - 21-May-26 |
| Buy* | 7 | $3.81 | Ordinary |
05:32:35 - 21-May-26 |
| Buy* | 11 | $3.81 | Ordinary |
05:32:35 - 21-May-26 |
| Sell* | 108 | $3.80 | Ordinary |
05:32:35 - 21-May-26 |
| Sell* | 19 | $3.81 | Ordinary |
05:32:34 - 21-May-26 |
| Sell* | 31 | $3.81 | Ordinary |
05:32:34 - 21-May-26 |
| Sell* | 84 | $3.81 | Ordinary |
05:32:33 - 21-May-26 |
| Sell* | 6 | $3.82 | Ordinary |
05:32:33 - 21-May-26 |
| Buy* | 6 | $3.82 | Ordinary |
05:32:33 - 21-May-26 |
| Buy* | 9 | $3.82 | Ordinary |
05:32:33 - 21-May-26 |
| Buy* | 1 | $3.82 | Ordinary |
05:32:33 - 21-May-26 |
| Unknown* | 40 | $3.80 | Ordinary |
05:32:32 - 21-May-26 |
| Buy* | 6 | $3.80 | Ordinary |
05:32:32 - 21-May-26 |
| Buy* | 39 | $3.80 | Ordinary |
05:32:32 - 21-May-26 |
| Buy* | 72 | $3.80 | Ordinary |
05:32:32 - 21-May-26 |
| Sell* | 29 | $3.79 | Ordinary |
05:32:31 - 21-May-26 |
| Buy* | 7 | $3.80 | Ordinary |
05:32:31 - 21-May-26 |
| Buy* | 14 | $3.80 | Ordinary |
05:32:30 - 21-May-26 |
| Buy* | 38 | $3.80 | Ordinary |
05:32:29 - 21-May-26 |
| Buy* | 44 | $3.80 | Ordinary |
05:32:29 - 21-May-26 |
| Sell* | 6 | $3.79 | Ordinary |
05:32:29 - 21-May-26 |
| Buy* | 36 | $3.80 | Ordinary |
05:32:29 - 21-May-26 |
| Buy* | 3 | $3.79 | Ordinary |
05:32:28 - 21-May-26 |
| Buy* | 3 | $3.79 | Ordinary |
05:32:28 - 21-May-26 |
| Buy* | 2 | $3.79 | Ordinary |
05:32:28 - 21-May-26 |
| Buy* | 4 | $3.79 | Ordinary |
05:32:28 - 21-May-26 |
| Buy* | 1 | $3.79 | Ordinary |
05:32:28 - 21-May-26 |
| Buy* | 93 | $3.79 | Ordinary |
05:32:28 - 21-May-26 |
| Buy* | 2 | $3.79 | Ordinary |
05:32:28 - 21-May-26 |
| Sell* | 3 | $3.76 | Ordinary |
05:32:27 - 21-May-26 |
| Sell* | 11 | $3.76 | Ordinary |
05:32:27 - 21-May-26 |
| Sell* | 3 | $3.77 | Ordinary |
05:32:27 - 21-May-26 |
| Buy* | 49 | $3.78 | Ordinary |
05:32:26 - 21-May-26 |
| Buy* | 8 | $3.78 | Ordinary |
05:32:26 - 21-May-26 |
| Buy* | 3 | $3.78 | Ordinary |
05:32:26 - 21-May-26 |
| Sell* | 7 | $3.77 | Ordinary |
05:32:26 - 21-May-26 |
| Sell* | 3 | $3.75 | Ordinary |
05:32:23 - 21-May-26 |
| Sell* | 11 | $3.75 | Ordinary |
05:32:23 - 21-May-26 |
| Buy* | 3 | $3.77 | Ordinary |
05:32:22 - 21-May-26 |
| Buy* | 1 | $3.77 | Ordinary |
05:32:22 - 21-May-26 |
| Buy* | 3 | $3.76 | Ordinary |
05:32:22 - 21-May-26 |
| Sell* | 3 | $3.77 | Ordinary |
05:32:21 - 21-May-26 |
| Sell* | 11 | $3.77 | Ordinary |
05:32:21 - 21-May-26 |
| Buy* | 1 | $3.78 | Ordinary |
05:32:21 - 21-May-26 |
| Buy* | 3 | $3.78 | Ordinary |
05:32:21 - 21-May-26 |
| Buy* | 3 | $3.78 | Ordinary |
05:32:21 - 21-May-26 |
| Buy* | 2 | $3.78 | Ordinary |
05:32:20 - 21-May-26 |
| Buy* | 3 | $3.78 | Ordinary |
05:32:20 - 21-May-26 |
| Buy* | 3 | $3.77 | Ordinary |
05:32:20 - 21-May-26 |
| Buy* | 8 | $3.77 | Ordinary |
05:32:20 - 21-May-26 |
| Sell* | 76 | $3.75 | Ordinary |
05:32:20 - 21-May-26 |
| Unknown* | 40 | $3.76 | Ordinary |
05:32:20 - 21-May-26 |
| Sell* | 3 | $3.76 | Ordinary |
05:32:20 - 21-May-26 |
| Sell* | 11 | $3.76 | Ordinary |
05:32:20 - 21-May-26 |
| Sell* | 1 | $3.76 | Ordinary |
05:32:20 - 21-May-26 |
| Buy* | 40 | $3.75 | Ordinary |
05:32:18 - 21-May-26 |
| Buy* | 3 | $3.75 | Ordinary |
05:32:18 - 21-May-26 |
| Buy* | 9 | $3.72 | Ordinary |
05:32:17 - 21-May-26 |
| Buy* | 3 | $3.72 | Ordinary |
05:32:17 - 21-May-26 |
| Buy* | 9 | $3.71 | Ordinary |
05:32:16 - 21-May-26 |
| Buy* | 10 | $3.71 | Ordinary |
05:32:16 - 21-May-26 |
| Buy* | 1 | $3.71 | Ordinary |
05:32:16 - 21-May-26 |
| Buy* | 9 | $3.71 | Ordinary |
05:32:16 - 21-May-26 |
| Buy* | 279 | $3.71 | Ordinary |
05:32:16 - 21-May-26 |
| Buy* | 100 | $3.71 | Ordinary |
05:32:16 - 21-May-26 |
| Unknown* | 21 | $3.70 | Ordinary |
05:32:15 - 21-May-26 |
| Sell* | 4 | $3.70 | Ordinary |
05:32:15 - 21-May-26 |
| Buy* | 4 | $3.71 | Ordinary |
05:32:14 - 21-May-26 |
| Buy* | 12 | $3.71 | Ordinary |
05:32:14 - 21-May-26 |
| Sell* | 1 | $3.71 | Ordinary |
05:32:12 - 21-May-26 |
| Sell* | 40 | $3.71 | Ordinary |
05:32:12 - 21-May-26 |
| Sell* | 40 | $3.72 | Ordinary |
05:32:12 - 21-May-26 |
| Sell* | 11 | $3.72 | Ordinary |
05:32:12 - 21-May-26 |
| Sell* | 369 | $3.72 | Ordinary |
05:32:12 - 21-May-26 |
| Sell* | 5 | $3.72 | Ordinary |
05:32:12 - 21-May-26 |
| Sell* | 125 | $3.72 | Ordinary |
05:32:11 - 21-May-26 |
| Sell* | 1 | $3.72 | Ordinary |
05:32:11 - 21-May-26 |
| Sell* | 24 | $3.73 | Ordinary |
05:32:11 - 21-May-26 |
| Sell* | 75 | $3.73 | Ordinary |
05:32:10 - 21-May-26 |
| Buy* | 2 | $3.73 | Ordinary |
05:32:09 - 21-May-26 |
| Buy* | 5 | $3.73 | Ordinary |
05:32:09 - 21-May-26 |
| Sell* | 10 | $3.71 | Ordinary |
05:32:08 - 21-May-26 |
| Unknown* | 12 | $3.71 | Ordinary |
05:32:07 - 21-May-26 |
| Buy* | 79 | $3.72 | Ordinary |
05:32:06 - 21-May-26 |
| Buy* | 1 | $3.72 | Ordinary |
05:32:06 - 21-May-26 |
| Sell* | 2 | $3.69 | Ordinary |
05:32:04 - 21-May-26 |
| Sell* | 40 | $3.69 | Ordinary |
05:32:04 - 21-May-26 |
| Sell* | 100 | $3.69 | Ordinary |
05:32:04 - 21-May-26 |
| Sell* | 79 | $3.69 | Ordinary |
05:32:04 - 21-May-26 |
| Sell* | 5 | $3.69 | Ordinary |
05:32:04 - 21-May-26 |
| Sell* | 1 | $3.69 | Ordinary |
05:32:04 - 21-May-26 |
| Sell* | 3 | $3.69 | Ordinary |
05:32:04 - 21-May-26 |
| Sell* | 11 | $3.69 | Ordinary |
05:32:04 - 21-May-26 |
| Sell* | 2 | $3.70 | Ordinary |
05:32:04 - 21-May-26 |
| Sell* | 7 | $3.70 | Ordinary |
05:32:04 - 21-May-26 |
| Sell* | 1 | $3.70 | Ordinary |
05:32:04 - 21-May-26 |
| Sell* | 10 | $3.70 | Ordinary |
05:32:04 - 21-May-26 |
| Sell* | 1 | $3.70 | Ordinary |
05:32:04 - 21-May-26 |
| Sell* | 2 | $3.71 | Ordinary |
05:32:04 - 21-May-26 |
| Sell* | 10 | $3.71 | Ordinary |
05:32:04 - 21-May-26 |
| Unknown* | 18 | $3.71 | Ordinary |
05:32:04 - 21-May-26 |
| Sell* | 50 | $3.70 | Ordinary |
05:32:04 - 21-May-26 |
| Sell* | 18 | $3.70 | Ordinary |
05:32:04 - 21-May-26 |
| Sell* | 6 | $3.70 | Ordinary |
05:32:04 - 21-May-26 |
| Sell* | 194 | $3.70 | Ordinary |
05:32:04 - 21-May-26 |
| Sell* | 79 | $3.71 | Ordinary |
05:32:04 - 21-May-26 |
| Sell* | 79 | $3.71 | Ordinary |
05:32:04 - 21-May-26 |
| Sell* | 11 | $3.71 | Ordinary |
05:32:04 - 21-May-26 |
| Sell* | 79 | $3.71 | Ordinary |
05:32:04 - 21-May-26 |
| Sell* | 31 | $3.72 | Ordinary |
05:32:01 - 21-May-26 |
| Sell* | 100 | $3.73 | Ordinary |
05:32:01 - 21-May-26 |
| Sell* | 5 | $3.73 | Ordinary |
05:32:01 - 21-May-26 |
| Sell* | 5 | $3.73 | Ordinary |
05:32:01 - 21-May-26 |
| Sell* | 3 | $3.73 | Ordinary |
05:32:01 - 21-May-26 |
| Sell* | 1 | $3.73 | Ordinary |
05:32:01 - 21-May-26 |
| Sell* | 2 | $3.74 | Ordinary |
05:32:01 - 21-May-26 |
| Sell* | 2 | $3.74 | Ordinary |
05:32:01 - 21-May-26 |
| Sell* | 79 | $3.74 | Ordinary |
05:32:01 - 21-May-26 |
| Sell* | 79 | $3.74 | Ordinary |
05:32:01 - 21-May-26 |
| Sell* | 2 | $3.74 | Ordinary |
05:32:01 - 21-May-26 |
| Sell* | 12 | $3.74 | Ordinary |
05:32:01 - 21-May-26 |
| Sell* | 2 | $3.75 | Ordinary |
05:32:01 - 21-May-26 |
| Sell* | 2 | $3.75 | Ordinary |
05:32:01 - 21-May-26 |
| Sell* | 2 | $3.75 | Ordinary |
05:32:01 - 21-May-26 |
| Buy* | 16 | $3.76 | Ordinary |
05:32:01 - 21-May-26 |
| Buy* | 3 | $3.76 | Ordinary |
05:32:01 - 21-May-26 |
| Buy* | 8 | $3.76 | Ordinary |
05:32:01 - 21-May-26 |
| Buy* | 7 | $3.76 | Ordinary |
05:32:01 - 21-May-26 |
| Buy* | 7 | $3.76 | Ordinary |
05:32:01 - 21-May-26 |
| Sell* | 3 | $3.74 | Ordinary |
05:32:01 - 21-May-26 |
| Sell* | 3 | $3.74 | Ordinary |
05:32:01 - 21-May-26 |
| Sell* | 5 | $3.75 | Ordinary |
05:32:01 - 21-May-26 |
| Sell* | 12 | $3.75 | Ordinary |
05:32:01 - 21-May-26 |
| Sell* | 50 | $3.75 | Ordinary |
05:32:01 - 21-May-26 |
| Sell* | 40 | $3.76 | Ordinary |
05:32:01 - 21-May-26 |
| Sell* | 100 | $3.76 | Ordinary |
05:32:01 - 21-May-26 |
| Sell* | 5 | $3.76 | Ordinary |
05:32:01 - 21-May-26 |
| Sell* | 3 | $3.76 | Ordinary |
05:32:01 - 21-May-26 |
| Sell* | 12 | $3.76 | Ordinary |
05:32:01 - 21-May-26 |
| Sell* | 5 | $3.77 | Ordinary |
05:32:00 - 21-May-26 |
| Sell* | 3 | $3.77 | Ordinary |
05:32:00 - 21-May-26 |
| Sell* | 12 | $3.77 | Ordinary |
05:32:00 - 21-May-26 |
| Sell* | 3 | $3.78 | Ordinary |
05:32:00 - 21-May-26 |
| Sell* | 1 | $3.78 | Ordinary |
05:32:00 - 21-May-26 |
| Sell* | 100 | $3.78 | Ordinary |
05:32:00 - 21-May-26 |
| Sell* | 79 | $3.78 | Ordinary |
05:32:00 - 21-May-26 |
| Sell* | 3 | $3.78 | Ordinary |
05:32:00 - 21-May-26 |
| Sell* | 8 | $3.78 | Ordinary |
05:32:00 - 21-May-26 |
| Buy* | 7 | $3.81 | Ordinary |
05:32:00 - 21-May-26 |
| Buy* | 3 | $3.81 | Ordinary |
05:32:00 - 21-May-26 |
| Buy* | 5 | $3.81 | Ordinary |
05:32:00 - 21-May-26 |
| Buy* | 3 | $3.80 | Ordinary |
05:32:00 - 21-May-26 |
| Buy* | 3 | $3.80 | Ordinary |
05:32:00 - 21-May-26 |
| Sell* | 6 | $3.77 | Ordinary |
05:31:59 - 21-May-26 |
| Sell* | 266 | $3.77 | Ordinary |
05:31:59 - 21-May-26 |
| Sell* | 6 | $3.78 | Ordinary |
05:31:59 - 21-May-26 |
| Sell* | 1 | $3.78 | Ordinary |
05:31:59 - 21-May-26 |
| Sell* | 12 | $3.79 | Ordinary |
05:31:59 - 21-May-26 |
| Sell* | 150 | $3.80 | Ordinary |
05:31:59 - 21-May-26 |
| Sell* | 77 | $3.80 | Ordinary |
05:31:59 - 21-May-26 |
| Sell* | 34 | $3.81 | Ordinary |
05:31:58 - 21-May-26 |
| Unknown* | 19 | $3.81 | Ordinary |
05:31:56 - 21-May-26 |
| Sell* | 34 | $3.80 | Ordinary |
05:31:56 - 21-May-26 |
| Sell* | 3 | $3.80 | Ordinary |
05:31:56 - 21-May-26 |
| Sell* | 5 | $3.81 | Ordinary |
05:31:56 - 21-May-26 |
| Sell* | 77 | $3.81 | Ordinary |
05:31:56 - 21-May-26 |
| Sell* | 33 | $3.81 | Ordinary |
05:31:55 - 21-May-26 |
| Unknown* | 20 | $3.83 | Ordinary |
05:31:55 - 21-May-26 |
| Sell* | 14 | $3.81 | Ordinary |
05:31:55 - 21-May-26 |
| Sell* | 7 | $3.82 | Ordinary |
05:31:55 - 21-May-26 |
| Sell* | 3 | $3.82 | Ordinary |
05:31:55 - 21-May-26 |
| Sell* | 7 | $3.82 | Ordinary |
05:31:55 - 21-May-26 |
| Sell* | 150 | $3.83 | Ordinary |
05:31:55 - 21-May-26 |
| Sell* | 3 | $3.83 | Ordinary |
05:31:55 - 21-May-26 |
| Buy* | 12 | $3.84 | Ordinary |
05:31:54 - 21-May-26 |
| Buy* | 3 | $3.84 | Ordinary |
05:31:54 - 21-May-26 |
| Buy* | 77 | $3.83 | Ordinary |
05:31:54 - 21-May-26 |
| Sell* | 3 | $3.82 | Ordinary |
05:31:54 - 21-May-26 |
| Sell* | 12 | $3.82 | Ordinary |
05:31:54 - 21-May-26 |
| Sell* | 53 | $3.83 | Ordinary |
05:31:54 - 21-May-26 |
| Sell* | 12 | $3.83 | Ordinary |
05:31:54 - 21-May-26 |
| Sell* | 3 | $3.83 | Ordinary |
05:31:54 - 21-May-26 |
| Sell* | 62 | $3.84 | Ordinary |
05:31:54 - 21-May-26 |
| Sell* | 9 | $3.84 | Ordinary |
05:31:54 - 21-May-26 |
| Sell* | 25 | $3.84 | Ordinary |
05:31:54 - 21-May-26 |
| Buy* | 8 | $3.84 | Ordinary |
05:31:54 - 21-May-26 |
| Buy* | 8 | $3.84 | Ordinary |
05:31:54 - 21-May-26 |
| Buy* | 3 | $3.84 | Ordinary |
05:31:54 - 21-May-26 |
| Buy* | 8 | $3.84 | Ordinary |
05:31:54 - 21-May-26 |
| Buy* | 10 | $3.82 | Ordinary |
05:31:54 - 21-May-26 |
| Buy* | 43 | $3.81 | Ordinary |
05:31:54 - 21-May-26 |
| Sell* | 3 | $3.81 | Ordinary |
05:31:54 - 21-May-26 |
| Sell* | 3 | $3.81 | Ordinary |
05:31:54 - 21-May-26 |
| Sell* | 5 | $3.81 | Ordinary |
05:31:54 - 21-May-26 |
| Sell* | 7 | $3.81 | Ordinary |
05:31:54 - 21-May-26 |
| Sell* | 101 | $3.82 | Ordinary |
05:31:53 - 21-May-26 |
| Sell* | 15 | $3.82 | Ordinary |
05:31:53 - 21-May-26 |
| Buy* | 3 | $3.82 | Ordinary |
05:31:53 - 21-May-26 |
| Buy* | 6 | $3.82 | Ordinary |
05:31:52 - 21-May-26 |
| Buy* | 6 | $3.82 | Ordinary |
05:31:52 - 21-May-26 |
| Buy* | 3 | $3.82 | Ordinary |
05:31:52 - 21-May-26 |
| Buy* | 3 | $3.81 | Ordinary |
05:31:52 - 21-May-26 |
| Buy* | 27 | $3.81 | Ordinary |
05:31:52 - 21-May-26 |
| Buy* | 5 | $3.81 | Ordinary |
05:31:52 - 21-May-26 |
| Buy* | 3 | $3.81 | Ordinary |
05:31:52 - 21-May-26 |
| Sell* | 3 | $3.79 | Ordinary |
05:31:51 - 21-May-26 |
| Sell* | 8 | $3.79 | Ordinary |
05:31:51 - 21-May-26 |
| Buy* | 3 | $3.81 | Ordinary |
05:31:51 - 21-May-26 |
| Buy* | 6 | $3.81 | Ordinary |
05:31:51 - 21-May-26 |
| Sell* | 3 | $3.79 | Ordinary |
05:31:50 - 21-May-26 |
| Sell* | 3 | $3.79 | Ordinary |
05:31:50 - 21-May-26 |
| Sell* | 74 | $3.79 | Ordinary |
05:31:50 - 21-May-26 |
| Sell* | 11 | $3.79 | Ordinary |
05:31:50 - 21-May-26 |
| Sell* | 3 | $3.79 | Ordinary |
05:31:50 - 21-May-26 |
| Sell* | 3 | $3.80 | Ordinary |
05:31:50 - 21-May-26 |
| Sell* | 14 | $3.80 | Ordinary |
05:31:50 - 21-May-26 |
| Sell* | 25 | $3.80 | Ordinary |
05:31:50 - 21-May-26 |
| Sell* | 11 | $3.80 | Ordinary |
05:31:50 - 21-May-26 |
| Sell* | 3 | $3.80 | Ordinary |
05:31:50 - 21-May-26 |
| Sell* | 3 | $3.81 | Ordinary |
05:31:50 - 21-May-26 |
| Sell* | 6 | $3.80 | Ordinary |
05:31:50 - 21-May-26 |
| Sell* | 6 | $3.79 | Ordinary |
05:31:50 - 21-May-26 |
| Sell* | 6 | $3.79 | Ordinary |
05:31:50 - 21-May-26 |
| Sell* | 3 | $3.79 | Ordinary |
05:31:50 - 21-May-26 |
| Sell* | 11 | $3.79 | Ordinary |
05:31:50 - 21-May-26 |
| Sell* | 3 | $3.80 | Ordinary |
05:31:50 - 21-May-26 |
| Sell* | 11 | $3.80 | Ordinary |
05:31:50 - 21-May-26 |
| Sell* | 1 | $3.81 | Ordinary |
05:31:49 - 21-May-26 |
| Sell* | 3 | $3.81 | Ordinary |
05:31:49 - 21-May-26 |
| Buy* | 70 | $3.82 | Ordinary |
05:31:49 - 21-May-26 |
| Sell* | 77 | $3.82 | Ordinary |
05:31:49 - 21-May-26 |
| Sell* | 3 | $3.82 | Ordinary |
05:31:49 - 21-May-26 |
| Sell* | 11 | $3.82 | Ordinary |
05:31:49 - 21-May-26 |
| Buy* | 6 | $3.85 | Ordinary |
05:31:49 - 21-May-26 |
| Buy* | 3 | $3.85 | Ordinary |
05:31:49 - 21-May-26 |
| Buy* | 1 | $3.85 | Ordinary |
05:31:49 - 21-May-26 |
| Buy* | 3 | $3.84 | Ordinary |
05:31:49 - 21-May-26 |
| Buy* | 6 | $3.84 | Ordinary |
05:31:49 - 21-May-26 |
| Buy* | 6 | $3.84 | Ordinary |
05:31:49 - 21-May-26 |
| Buy* | 6 | $3.83 | Ordinary |
05:31:49 - 21-May-26 |
| Buy* | 6 | $3.83 | Ordinary |
05:31:49 - 21-May-26 |
| Buy* | 3 | $3.83 | Ordinary |
05:31:49 - 21-May-26 |
| Buy* | 1 | $3.83 | Ordinary |
05:31:49 - 21-May-26 |
| Buy* | 6 | $3.82 | Ordinary |
05:31:48 - 21-May-26 |
| Buy* | 6 | $3.82 | Ordinary |
05:31:48 - 21-May-26 |
| Buy* | 3 | $3.82 | Ordinary |
05:31:48 - 21-May-26 |
| Buy* | 9 | $3.82 | Ordinary |
05:31:48 - 21-May-26 |
| Buy* | 9 | $3.81 | Ordinary |
05:31:48 - 21-May-26 |
| Sell* | 74 | $3.79 | Ordinary |
05:31:48 - 21-May-26 |
| Sell* | 3 | $3.79 | Ordinary |
05:31:48 - 21-May-26 |
| Sell* | 1 | $3.79 | Ordinary |
05:31:48 - 21-May-26 |
| Sell* | 100 | $3.80 | Ordinary |
05:31:48 - 21-May-26 |
| Sell* | 3 | $3.80 | Ordinary |
05:31:48 - 21-May-26 |
| Sell* | 6 | $3.80 | Ordinary |
05:31:48 - 21-May-26 |
| Sell* | 3 | $3.81 | Ordinary |
05:31:48 - 21-May-26 |
| Sell* | 12 | $3.81 | Ordinary |
05:31:48 - 21-May-26 |
| Sell* | 3 | $3.82 | Ordinary |
05:31:48 - 21-May-26 |
| Buy* | 52 | $3.83 | Ordinary |
05:31:48 - 21-May-26 |
| Buy* | 3 | $3.83 | Ordinary |
05:31:48 - 21-May-26 |
| Buy* | 38 | $3.83 | Ordinary |
05:31:48 - 21-May-26 |
| Buy* | 6 | $3.83 | Ordinary |
05:31:48 - 21-May-26 |
| Buy* | 6 | $3.83 | Ordinary |
05:31:47 - 21-May-26 |
| Buy* | 6 | $3.82 | Ordinary |
05:31:47 - 21-May-26 |
| Buy* | 6 | $3.82 | Ordinary |
05:31:47 - 21-May-26 |
| Buy* | 9 | $3.82 | Ordinary |
05:31:47 - 21-May-26 |
| Buy* | 3 | $3.82 | Ordinary |
05:31:47 - 21-May-26 |
| Buy* | 3 | $3.81 | Ordinary |
05:31:47 - 21-May-26 |
| Buy* | 3 | $3.81 | Ordinary |
05:31:47 - 21-May-26 |
| Sell* | 71 | $3.80 | Ordinary |
05:31:46 - 21-May-26 |
| Sell* | 10 | $3.80 | Ordinary |
05:31:46 - 21-May-26 |
| Buy* | 3 | $3.81 | Ordinary |
05:31:46 - 21-May-26 |
| Buy* | 9 | $3.81 | Ordinary |
05:31:46 - 21-May-26 |
| Sell* | 17 | $3.79 | Ordinary |
05:31:46 - 21-May-26 |
| Sell* | 4 | $3.79 | Ordinary |
05:31:46 - 21-May-26 |
| Sell* | 8 | $3.79 | Ordinary |
05:31:46 - 21-May-26 |
| Sell* | 4 | $3.79 | Ordinary |
05:31:46 - 21-May-26 |
| Sell* | 3 | $3.80 | Ordinary |
05:31:46 - 21-May-26 |
| Buy* | 6 | $3.81 | Ordinary |
05:31:46 - 21-May-26 |
| Buy* | 2 | $3.81 | Ordinary |
05:31:46 - 21-May-26 |
| Buy* | 4 | $3.81 | Ordinary |
05:31:46 - 21-May-26 |
| Unknown* | 2 | $3.80 | Ordinary |
05:31:45 - 21-May-26 |
| Buy* | 4 | $3.80 | Ordinary |
05:31:45 - 21-May-26 |
| Buy* | 4 | $3.80 | Ordinary |
05:31:45 - 21-May-26 |
| Sell* | 6 | $3.77 | Ordinary |
05:31:45 - 21-May-26 |
| Sell* | 12 | $3.77 | Ordinary |
05:31:45 - 21-May-26 |
| Sell* | 40 | $3.77 | Ordinary |
05:31:45 - 21-May-26 |
| Sell* | 4 | $3.77 | Ordinary |
05:31:45 - 21-May-26 |
| Sell* | 59 | $3.78 | Ordinary |
05:31:44 - 21-May-26 |
| Sell* | 4 | $3.78 | Ordinary |
05:31:44 - 21-May-26 |
| Sell* | 9 | $3.78 | Ordinary |
05:31:44 - 21-May-26 |
| Sell* | 1 | $3.79 | Ordinary |
05:31:44 - 21-May-26 |
| Buy* | 4 | $3.80 | Ordinary |
05:31:44 - 21-May-26 |
| Buy* | 4 | $3.79 | Ordinary |
05:31:44 - 21-May-26 |
| Buy* | 2 | $3.79 | Ordinary |
05:31:44 - 21-May-26 |
| Buy* | 4 | $3.79 | Ordinary |
05:31:44 - 21-May-26 |
| Sell* | 88 | $3.77 | Ordinary |
05:31:44 - 21-May-26 |
| Buy* | 6 | $3.77 | Ordinary |
05:31:44 - 21-May-26 |
| Buy* | 2 | $3.77 | Ordinary |
05:31:44 - 21-May-26 |
| Buy* | 2 | $3.77 | Ordinary |
05:31:44 - 21-May-26 |
| Buy* | 65 | $3.75 | Ordinary |
05:31:44 - 21-May-26 |
| Buy* | 2 | $3.75 | Ordinary |
05:31:44 - 21-May-26 |
| Buy* | 2 | $3.75 | Ordinary |
05:31:44 - 21-May-26 |
| Sell* | 10 | $3.74 | Ordinary |
05:31:44 - 21-May-26 |
| Buy* | 13 | $3.75 | Ordinary |
05:31:43 - 21-May-26 |
| Buy* | 23 | $3.75 | Ordinary |
05:31:43 - 21-May-26 |
| Sell* | 6 | $3.73 | Ordinary |
05:31:42 - 21-May-26 |
| Sell* | 6 | $3.73 | Ordinary |
05:31:42 - 21-May-26 |
| Sell* | 12 | $3.73 | Ordinary |
05:31:42 - 21-May-26 |
| Sell* | 3 | $3.73 | Ordinary |
05:31:42 - 21-May-26 |
| Sell* | 9 | $3.74 | Ordinary |
05:31:42 - 21-May-26 |
| Sell* | 4 | $3.75 | Ordinary |
05:31:42 - 21-May-26 |
| Sell* | 4 | $3.74 | Ordinary |
05:31:42 - 21-May-26 |
| Sell* | 6 | $3.74 | Ordinary |
05:31:42 - 21-May-26 |
| Sell* | 6 | $3.74 | Ordinary |
05:31:42 - 21-May-26 |
| Sell* | 1 | $3.74 | Ordinary |
05:31:42 - 21-May-26 |
| Sell* | 3 | $3.74 | Ordinary |
05:31:42 - 21-May-26 |
| Sell* | 12 | $3.76 | Ordinary |
05:31:42 - 21-May-26 |
| Sell* | 70 | $3.76 | Ordinary |
05:31:42 - 21-May-26 |
| Sell* | 80 | $3.76 | Ordinary |
05:31:42 - 21-May-26 |
| Sell* | 122 | $3.76 | Ordinary |
05:31:42 - 21-May-26 |
| Sell* | 50 | $3.76 | Ordinary |
05:31:42 - 21-May-26 |
| Sell* | 48 | $3.76 | Ordinary |
05:31:42 - 21-May-26 |
| Sell* | 124 | $3.76 | Ordinary |
05:31:42 - 21-May-26 |
| Sell* | 212 | $3.76 | Ordinary |
05:31:42 - 21-May-26 |
| Sell* | 37 | $3.76 | Ordinary |
05:31:42 - 21-May-26 |
| Sell* | 4 | $3.77 | Ordinary |
05:31:42 - 21-May-26 |
| Sell* | 4 | $3.77 | Ordinary |
05:31:42 - 21-May-26 |
| Sell* | 6 | $3.77 | Ordinary |
05:31:42 - 21-May-26 |
| Sell* | 11 | $3.77 | Ordinary |
05:31:42 - 21-May-26 |
| Sell* | 1 | $3.77 | Ordinary |
05:31:41 - 21-May-26 |
| Sell* | 4 | $3.77 | Ordinary |
05:31:41 - 21-May-26 |
| Sell* | 15 | $3.77 | Ordinary |
05:31:41 - 21-May-26 |
| Sell* | 4 | $3.78 | Ordinary |
05:31:41 - 21-May-26 |
| Sell* | 4 | $3.78 | Ordinary |
05:31:41 - 21-May-26 |
| Sell* | 4 | $3.78 | Ordinary |
05:31:41 - 21-May-26 |
| Sell* | 4 | $3.78 | Ordinary |
05:31:41 - 21-May-26 |
| Sell* | 6 | $3.78 | Ordinary |
05:31:41 - 21-May-26 |
| Sell* | 4 | $3.78 | Ordinary |
05:31:41 - 21-May-26 |
| Sell* | 12 | $3.78 | Ordinary |
05:31:41 - 21-May-26 |
| Sell* | 4 | $3.79 | Ordinary |
05:31:41 - 21-May-26 |
| Sell* | 4 | $3.79 | Ordinary |
05:31:41 - 21-May-26 |
| Sell* | 4 | $3.79 | Ordinary |
05:31:41 - 21-May-26 |
| Sell* | 4 | $3.79 | Ordinary |
05:31:41 - 21-May-26 |
| Sell* | 12 | $3.79 | Ordinary |
05:31:41 - 21-May-26 |
| Sell* | 4 | $3.76 | Ordinary |
05:31:40 - 21-May-26 |
| Sell* | 12 | $3.76 | Ordinary |
05:31:40 - 21-May-26 |
| Buy* | 11 | $3.77 | Ordinary |
05:31:40 - 21-May-26 |
| Buy* | 9 | $3.77 | Ordinary |
05:31:40 - 21-May-26 |
| Buy* | 3 | $3.77 | Ordinary |
05:31:40 - 21-May-26 |
| Buy* | 3 | $3.77 | Ordinary |
05:31:40 - 21-May-26 |
| Buy* | 4 | $3.77 | Ordinary |
05:31:40 - 21-May-26 |
| Buy* | 5 | $3.77 | Ordinary |
05:31:40 - 21-May-26 |
| Sell* | 12 | $3.75 | Ordinary |
05:31:40 - 21-May-26 |
| Sell* | 3 | $3.75 | Ordinary |
05:31:40 - 21-May-26 |
| Sell* | 4 | $3.75 | Ordinary |
05:31:40 - 21-May-26 |
| Sell* | 3 | $3.76 | Ordinary |
05:31:38 - 21-May-26 |
| Buy* | 1 | $3.78 | Ordinary |
05:31:38 - 21-May-26 |
| Buy* | 3 | $3.78 | Ordinary |
05:31:38 - 21-May-26 |
| Buy* | 6 | $3.77 | Ordinary |
05:31:38 - 21-May-26 |
| Buy* | 4 | $3.77 | Ordinary |
05:31:38 - 21-May-26 |
| Buy* | 6 | $3.77 | Ordinary |
05:31:38 - 21-May-26 |
| Buy* | 100 | $3.76 | Ordinary |
05:31:38 - 21-May-26 |
| Buy* | 80 | $3.76 | Ordinary |
05:31:38 - 21-May-26 |
| Buy* | 100 | $3.76 | Ordinary |
05:31:38 - 21-May-26 |
| Buy* | 3 | $3.76 | Ordinary |
05:31:38 - 21-May-26 |
| Buy* | 6 | $3.75 | Ordinary |
05:31:38 - 21-May-26 |
| Buy* | 3 | $3.75 | Ordinary |
05:31:38 - 21-May-26 |
| Buy* | 150 | $3.74 | Ordinary |
05:31:38 - 21-May-26 |
| Buy* | 80 | $3.74 | Ordinary |
05:31:38 - 21-May-26 |
| Buy* | 145 | $3.74 | Ordinary |
05:31:38 - 21-May-26 |
| Buy* | 5 | $3.74 | Ordinary |
05:31:38 - 21-May-26 |
| Buy* | 12 | $3.73 | Ordinary |
05:31:38 - 21-May-26 |
| Buy* | 12 | $3.73 | Ordinary |
05:31:38 - 21-May-26 |
| Sell* | 4 | $3.72 | Ordinary |
05:31:37 - 21-May-26 |
| Sell* | 9 | $3.72 | Ordinary |
05:31:37 - 21-May-26 |
| Sell* | 3 | $3.72 | Ordinary |
05:31:37 - 21-May-26 |
| Sell* | 9 | $3.72 | Ordinary |
05:31:37 - 21-May-26 |
| Sell* | 3 | $3.72 | Ordinary |
05:31:37 - 21-May-26 |
| Sell* | 6 | $3.72 | Ordinary |
05:31:37 - 21-May-26 |
| Sell* | 4 | $3.72 | Ordinary |
05:31:37 - 21-May-26 |
| Sell* | 12 | $3.72 | Ordinary |
05:31:37 - 21-May-26 |
| Sell* | 100 | $3.73 | Ordinary |
05:31:37 - 21-May-26 |
| Sell* | 6 | $3.73 | Ordinary |
05:31:37 - 21-May-26 |
| Sell* | 3 | $3.73 | Ordinary |
05:31:37 - 21-May-26 |
| Sell* | 100 | $3.73 | Ordinary |
05:31:37 - 21-May-26 |
| Sell* | 4 | $3.73 | Ordinary |
05:31:37 - 21-May-26 |
| Sell* | 3 | $3.74 | Ordinary |
05:31:37 - 21-May-26 |
| Sell* | 4 | $3.74 | Ordinary |
05:31:37 - 21-May-26 |
| Sell* | 3 | $3.74 | Ordinary |
05:31:37 - 21-May-26 |
| Sell* | 4 | $3.74 | Ordinary |
05:31:37 - 21-May-26 |
| Sell* | 3 | $3.74 | Ordinary |
05:31:37 - 21-May-26 |
| Sell* | 9 | $3.74 | Ordinary |
05:31:37 - 21-May-26 |
| Buy* | 6 | $3.76 | Ordinary |
05:31:37 - 21-May-26 |
| Buy* | 6 | $3.76 | Ordinary |
05:31:37 - 21-May-26 |
| Buy* | 6 | $3.76 | Ordinary |
05:31:37 - 21-May-26 |
| Buy* | 3 | $3.76 | Ordinary |
05:31:37 - 21-May-26 |
| Buy* | 9 | $3.76 | Ordinary |
05:31:37 - 21-May-26 |
| Buy* | 3 | $3.75 | Ordinary |
05:31:37 - 21-May-26 |
| Buy* | 1 | $3.75 | Ordinary |
05:31:37 - 21-May-26 |
| Buy* | 9 | $3.75 | Ordinary |
05:31:37 - 21-May-26 |
| Buy* | 4 | $3.75 | Ordinary |
05:31:37 - 21-May-26 |
| Buy* | 13 | $3.74 | Ordinary |
05:31:37 - 21-May-26 |
| Sell* | 7 | $3.73 | Ordinary |
05:31:37 - 21-May-26 |
| Sell* | 6 | $3.73 | Ordinary |
05:31:37 - 21-May-26 |
| Sell* | 4 | $3.73 | Ordinary |
05:31:37 - 21-May-26 |
| Sell* | 1 | $3.73 | Ordinary |
05:31:37 - 21-May-26 |
| Sell* | 12 | $3.73 | Ordinary |
05:31:37 - 21-May-26 |
| Sell* | 4 | $3.74 | Ordinary |
05:31:37 - 21-May-26 |
| Sell* | 4 | $3.74 | Ordinary |
05:31:37 - 21-May-26 |
| Sell* | 4 | $3.74 | Ordinary |
05:31:37 - 21-May-26 |
| Sell* | 9 | $3.74 | Ordinary |
05:31:37 - 21-May-26 |
| Sell* | 4 | $3.75 | Ordinary |
05:31:37 - 21-May-26 |
| Sell* | 12 | $3.75 | Ordinary |
05:31:37 - 21-May-26 |
| Buy* | 60 | $3.76 | Ordinary |
05:31:37 - 21-May-26 |
| Buy* | 6 | $3.76 | Ordinary |
05:31:37 - 21-May-26 |
| Buy* | 7 | $3.74 | Ordinary |
05:31:37 - 21-May-26 |
| Buy* | 4 | $3.74 | Ordinary |
05:31:37 - 21-May-26 |
| Sell* | 20 | $3.70 | Ordinary |
05:31:35 - 21-May-26 |
| Sell* | 4 | $3.71 | Ordinary |
05:31:35 - 21-May-26 |
| Sell* | 21 | $3.71 | Ordinary |
05:31:35 - 21-May-26 |
| Buy* | 6 | $3.72 | Ordinary |
05:31:35 - 21-May-26 |
| Buy* | 6 | $3.72 | Ordinary |
05:31:35 - 21-May-26 |
| Buy* | 4 | $3.72 | Ordinary |
05:31:35 - 21-May-26 |
| Buy* | 9 | $3.72 | Ordinary |
05:31:35 - 21-May-26 |
| Buy* | 4 | $3.71 | Ordinary |
05:31:35 - 21-May-26 |
| Buy* | 4 | $3.71 | Ordinary |
05:31:35 - 21-May-26 |
| Buy* | 2 | $3.71 | Ordinary |
05:31:35 - 21-May-26 |
| Buy* | 7 | $3.71 | Ordinary |
05:31:34 - 21-May-26 |
| Sell* | 9 | $3.68 | Ordinary |
05:31:34 - 21-May-26 |
| Sell* | 4 | $3.68 | Ordinary |
05:31:34 - 21-May-26 |
| Sell* | 4 | $3.69 | Ordinary |
05:31:34 - 21-May-26 |
| Sell* | 4 | $3.69 | Ordinary |
05:31:34 - 21-May-26 |
| Sell* | 12 | $3.69 | Ordinary |
05:31:34 - 21-May-26 |
| Sell* | 4 | $3.69 | Ordinary |
05:31:34 - 21-May-26 |
| Sell* | 135 | $3.69 | Ordinary |
05:31:34 - 21-May-26 |
| Sell* | 80 | $3.69 | Ordinary |
05:31:34 - 21-May-26 |
| Sell* | 4 | $3.70 | Ordinary |
05:31:34 - 21-May-26 |
| Sell* | 6 | $3.71 | Ordinary |
05:31:34 - 21-May-26 |
| Sell* | 14 | $3.71 | Ordinary |
05:31:34 - 21-May-26 |
| Sell* | 4 | $3.70 | Ordinary |
05:31:34 - 21-May-26 |
| Buy* | 2 | $3.72 | Ordinary |
05:31:33 - 21-May-26 |
| Buy* | 3 | $3.72 | Ordinary |
05:31:33 - 21-May-26 |
| Buy* | 4 | $3.71 | Ordinary |
05:31:33 - 21-May-26 |
| Buy* | 2 | $3.71 | Ordinary |
05:31:33 - 21-May-26 |
| Sell* | 4 | $3.69 | Ordinary |
05:31:33 - 21-May-26 |
| Sell* | 4 | $3.69 | Ordinary |
05:31:33 - 21-May-26 |
| Sell* | 6 | $3.69 | Ordinary |
05:31:33 - 21-May-26 |
| Sell* | 12 | $3.69 | Ordinary |
05:31:33 - 21-May-26 |
| Sell* | 3 | $3.69 | Ordinary |
05:31:33 - 21-May-26 |
| Sell* | 4 | $3.70 | Ordinary |
05:31:33 - 21-May-26 |
| Sell* | 4 | $3.70 | Ordinary |
05:31:33 - 21-May-26 |
| Sell* | 1 | $3.70 | Ordinary |
05:31:33 - 21-May-26 |
| Sell* | 4 | $3.70 | Ordinary |
05:31:33 - 21-May-26 |
| Sell* | 31 | $3.70 | Ordinary |
05:31:32 - 21-May-26 |
| Sell* | 4 | $3.70 | Ordinary |
05:31:32 - 21-May-26 |
| Sell* | 12 | $3.70 | Ordinary |
05:31:32 - 21-May-26 |
| Sell* | 177 | $3.72 | Ordinary |
05:31:32 - 21-May-26 |
| Sell* | 422 | $3.72 | Ordinary |
05:31:32 - 21-May-26 |
| Buy* | 4 | $3.73 | Ordinary |
05:31:32 - 21-May-26 |
| Buy* | 3 | $3.73 | Ordinary |
05:31:32 - 21-May-26 |
| Buy* | 3 | $3.73 | Ordinary |
05:31:32 - 21-May-26 |
| Sell* | 470 | $3.72 | Ordinary |
05:31:32 - 21-May-26 |
| Sell* | 4 | $3.70 | Ordinary |
05:31:32 - 21-May-26 |
| Buy* | 2 | $3.72 | Ordinary |
05:31:32 - 21-May-26 |
| Buy* | 3 | $3.71 | Ordinary |
05:31:32 - 21-May-26 |
| Buy* | 9 | $3.71 | Ordinary |
05:31:32 - 21-May-26 |
| Sell* | 3 | $3.69 | Ordinary |
05:31:31 - 21-May-26 |
| Sell* | 3 | $3.69 | Ordinary |
05:31:31 - 21-May-26 |
| Sell* | 3 | $3.69 | Ordinary |
05:31:31 - 21-May-26 |
| Sell* | 80 | $3.69 | Ordinary |
05:31:31 - 21-May-26 |
| Sell* | 2 | $3.69 | Ordinary |
05:31:31 - 21-May-26 |
| Sell* | 4 | $3.69 | Ordinary |
05:31:31 - 21-May-26 |
| Sell* | 3 | $3.70 | Ordinary |
05:31:31 - 21-May-26 |
| Sell* | 6 | $3.70 | Ordinary |
05:31:31 - 21-May-26 |
| Sell* | 6 | $3.70 | Ordinary |
05:31:31 - 21-May-26 |
| Sell* | 3 | $3.70 | Ordinary |
05:31:31 - 21-May-26 |
| Sell* | 3 | $3.70 | Ordinary |
05:31:31 - 21-May-26 |
| Sell* | 4 | $3.70 | Ordinary |
05:31:31 - 21-May-26 |
| Sell* | 13 | $3.70 | Ordinary |
05:31:31 - 21-May-26 |
| Sell* | 5 | $3.70 | Ordinary |
05:31:31 - 21-May-26 |
| Sell* | 4 | $3.70 | Ordinary |
05:31:31 - 21-May-26 |
| Sell* | 6 | $3.71 | Ordinary |
05:31:31 - 21-May-26 |
| Sell* | 13 | $3.71 | Ordinary |
05:31:31 - 21-May-26 |
| Sell* | 6 | $3.72 | Ordinary |
05:31:31 - 21-May-26 |
| Sell* | 16 | $3.72 | Ordinary |
05:31:31 - 21-May-26 |
| Sell* | 3 | $3.72 | Ordinary |
05:31:31 - 21-May-26 |
| Sell* | 3 | $3.72 | Ordinary |
05:31:31 - 21-May-26 |
| Sell* | 3 | $3.72 | Ordinary |
05:31:31 - 21-May-26 |
| Sell* | 6 | $3.72 | Ordinary |
05:31:31 - 21-May-26 |
| Sell* | 3 | $3.72 | Ordinary |
05:31:31 - 21-May-26 |
| Sell* | 13 | $3.72 | Ordinary |
05:31:31 - 21-May-26 |
| Sell* | 4 | $3.72 | Ordinary |
05:31:31 - 21-May-26 |
| Sell* | 5 | $3.72 | Ordinary |
05:31:31 - 21-May-26 |
| Sell* | 12 | $3.73 | Ordinary |
05:31:31 - 21-May-26 |
| Sell* | 1 | $3.73 | Ordinary |
05:31:31 - 21-May-26 |
| Sell* | 29 | $3.74 | Ordinary |
05:31:31 - 21-May-26 |
| Buy* | 5 | $3.77 | Ordinary |
05:31:31 - 21-May-26 |
| Buy* | 53 | $3.75 | Ordinary |
05:31:31 - 21-May-26 |
| Buy* | 150 | $3.75 | Ordinary |
05:31:31 - 21-May-26 |
| Sell* | 12 | $3.73 | Ordinary |
05:31:31 - 21-May-26 |
| Sell* | 9 | $3.73 | Ordinary |
05:31:31 - 21-May-26 |
| Buy* | 5 | $3.76 | Ordinary |
05:31:31 - 21-May-26 |
| Buy* | 4 | $3.76 | Ordinary |
05:31:31 - 21-May-26 |
| Buy* | 5 | $3.76 | Ordinary |
05:31:31 - 21-May-26 |
| Buy* | 5 | $3.76 | Ordinary |
05:31:31 - 21-May-26 |
| Buy* | 6 | $3.76 | Ordinary |
05:31:31 - 21-May-26 |
| Buy* | 3 | $3.75 | Ordinary |
05:31:31 - 21-May-26 |
| Buy* | 3 | $3.75 | Ordinary |
05:31:31 - 21-May-26 |
| Buy* | 9 | $3.75 | Ordinary |
05:31:31 - 21-May-26 |
| Buy* | 4 | $3.75 | Ordinary |
05:31:31 - 21-May-26 |
| Buy* | 6 | $3.75 | Ordinary |
05:31:31 - 21-May-26 |
| Buy* | 4 | $3.74 | Ordinary |
05:31:31 - 21-May-26 |
| Sell* | 4 | $3.73 | Ordinary |
05:31:30 - 21-May-26 |
| Sell* | 4 | $3.73 | Ordinary |
05:31:30 - 21-May-26 |
| Buy* | 4 | $3.74 | Ordinary |
05:31:30 - 21-May-26 |
| Buy* | 50 | $3.74 | Ordinary |
05:31:30 - 21-May-26 |
| Buy* | 150 | $3.74 | Ordinary |
05:31:30 - 21-May-26 |
| Buy* | 4 | $3.74 | Ordinary |
05:31:30 - 21-May-26 |
| Buy* | 2 | $3.74 | Ordinary |
05:31:30 - 21-May-26 |
| Sell* | 150 | $3.72 | Ordinary |
05:31:30 - 21-May-26 |
| Sell* | 80 | $3.72 | Ordinary |
05:31:30 - 21-May-26 |
| Buy* | 3 | $3.75 | Ordinary |
05:31:30 - 21-May-26 |
| Buy* | 10 | $3.73 | Ordinary |
05:31:30 - 21-May-26 |
| Buy* | 64 | $3.73 | Ordinary |
05:31:30 - 21-May-26 |
| Buy* | 6 | $3.72 | Ordinary |
05:31:30 - 21-May-26 |
| Buy* | 6 | $3.72 | Ordinary |
05:31:30 - 21-May-26 |
| Buy* | 4 | $3.72 | Ordinary |
05:31:30 - 21-May-26 |
| Buy* | 2 | $3.72 | Ordinary |
05:31:30 - 21-May-26 |
| Buy* | 5 | $3.72 | Ordinary |
05:31:30 - 21-May-26 |
| Buy* | 6 | $3.72 | Ordinary |
05:31:30 - 21-May-26 |
| Buy* | 4 | $3.71 | Ordinary |
05:31:30 - 21-May-26 |
| Buy* | 4 | $3.71 | Ordinary |
05:31:30 - 21-May-26 |
| Buy* | 4 | $3.71 | Ordinary |
05:31:30 - 21-May-26 |
| Buy* | 2 | $3.71 | Ordinary |
05:31:30 - 21-May-26 |
| Buy* | 4 | $3.71 | Ordinary |
05:31:30 - 21-May-26 |
| Buy* | 4 | $3.70 | Ordinary |
05:31:30 - 21-May-26 |
| Buy* | 80 | $3.70 | Ordinary |
05:31:30 - 21-May-26 |
| Buy* | 5 | $3.69 | Ordinary |
05:31:30 - 21-May-26 |
| Sell* | 2 | $3.68 | Ordinary |
05:31:30 - 21-May-26 |
| Sell* | 4 | $3.68 | Ordinary |
05:31:30 - 21-May-26 |
| Sell* | 6 | $3.68 | Ordinary |
05:31:30 - 21-May-26 |
| Sell* | 31 | $3.69 | Ordinary |
05:31:30 - 21-May-26 |
| Sell* | 4 | $3.69 | Ordinary |
05:31:30 - 21-May-26 |
| Sell* | 10 | $3.69 | Ordinary |
05:31:30 - 21-May-26 |
| Buy* | 4 | $3.71 | Ordinary |
05:31:29 - 21-May-26 |
| Buy* | 10 | $3.71 | Ordinary |
05:31:29 - 21-May-26 |
| Sell* | 4 | $3.69 | Ordinary |
05:31:29 - 21-May-26 |
| Sell* | 13 | $3.69 | Ordinary |
05:31:29 - 21-May-26 |
| Sell* | 70 | $3.70 | Ordinary |
05:31:29 - 21-May-26 |
| Buy* | 100 | $3.72 | Ordinary |
05:31:29 - 21-May-26 |
| Buy* | 4 | $3.71 | Ordinary |
05:31:29 - 21-May-26 |
| Buy* | 5 | $3.71 | Ordinary |
05:31:29 - 21-May-26 |
| Buy* | 4 | $3.71 | Ordinary |
05:31:29 - 21-May-26 |
| Buy* | 3 | $3.71 | Ordinary |
05:31:29 - 21-May-26 |
| Buy* | 4 | $3.71 | Ordinary |
05:31:29 - 21-May-26 |
| Buy* | 5 | $3.71 | Ordinary |
05:31:29 - 21-May-26 |
| Buy* | 4 | $3.69 | Ordinary |
05:31:29 - 21-May-26 |
| Buy* | 4 | $3.69 | Ordinary |
05:31:29 - 21-May-26 |
| Buy* | 50 | $3.69 | Ordinary |
05:31:29 - 21-May-26 |
| Buy* | 100 | $3.67 | Ordinary |
05:31:29 - 21-May-26 |
| Buy* | 6 | $3.67 | Ordinary |
05:31:29 - 21-May-26 |
| Buy* | 1 | $3.655 | Ordinary |
05:31:29 - 21-May-26 |
| Buy* | 21 | $3.66 | Ordinary |
05:31:28 - 21-May-26 |
| Buy* | 19 | $3.66 | Ordinary |
05:31:28 - 21-May-26 |
| Buy* | 7 | $3.66 | Ordinary |
05:31:28 - 21-May-26 |
| Buy* | 40 | $3.65 | Ordinary |
05:31:28 - 21-May-26 |
| Buy* | 5 | $3.65 | Ordinary |
05:31:28 - 21-May-26 |
| Buy* | 7 | $3.65 | Ordinary |
05:31:28 - 21-May-26 |
| Buy* | 7 | $3.65 | Ordinary |
05:31:28 - 21-May-26 |
| Buy* | 5 | $3.65 | Ordinary |
05:31:28 - 21-May-26 |
| Sell* | 3 | $3.62 | Ordinary |
05:31:28 - 21-May-26 |
| Sell* | 13 | $3.62 | Ordinary |
05:31:28 - 21-May-26 |
| Sell* | 13 | $3.63 | Ordinary |
05:31:28 - 21-May-26 |
| Buy* | 5 | $3.64 | Ordinary |
05:31:28 - 21-May-26 |
| Buy* | 4 | $3.64 | Ordinary |
05:31:28 - 21-May-26 |
| Buy* | 3 | $3.64 | Ordinary |
05:31:28 - 21-May-26 |
| Buy* | 7 | $3.64 | Ordinary |
05:31:28 - 21-May-26 |
| Buy* | 5 | $3.64 | Ordinary |
05:31:28 - 21-May-26 |
| Buy* | 1 | $3.64 | Ordinary |
05:31:28 - 21-May-26 |
| Buy* | 5 | $3.63 | Ordinary |
05:31:28 - 21-May-26 |
| Buy* | 3 | $3.63 | Ordinary |
05:31:28 - 21-May-26 |
| Buy* | 4 | $3.63 | Ordinary |
05:31:28 - 21-May-26 |
| Buy* | 5 | $3.63 | Ordinary |
05:31:28 - 21-May-26 |
| Buy* | 12 | $3.62 | Ordinary |
05:31:28 - 21-May-26 |
| Buy* | 5 | $3.62 | Ordinary |
05:31:28 - 21-May-26 |
| Buy* | 70 | $3.62 | Ordinary |
05:31:27 - 21-May-26 |
| Sell* | 4 | $3.61 | Ordinary |
05:31:27 - 21-May-26 |
| Sell* | 4 | $3.61 | Ordinary |
05:31:27 - 21-May-26 |
| Sell* | 5 | $3.61 | Ordinary |
05:31:27 - 21-May-26 |
| Sell* | 5 | $3.61 | Ordinary |
05:31:27 - 21-May-26 |
| Sell* | 5 | $3.61 | Ordinary |
05:31:27 - 21-May-26 |
| Sell* | 5 | $3.61 | Ordinary |
05:31:27 - 21-May-26 |
| Sell* | 13 | $3.61 | Ordinary |
05:31:27 - 21-May-26 |
| Buy* | 61 | $3.63 | Ordinary |
05:31:26 - 21-May-26 |
| Buy* | 7 | $3.63 | Ordinary |
05:31:26 - 21-May-26 |
| Buy* | 6 | $3.63 | Ordinary |
05:31:26 - 21-May-26 |
| Sell* | 10 | $3.61 | Ordinary |
05:31:26 - 21-May-26 |
| Sell* | 67 | $3.60 | Ordinary |
05:31:26 - 21-May-26 |
| Buy* | 42 | $3.62 | Ordinary |
05:31:25 - 21-May-26 |
| Buy* | 7 | $3.62 | Ordinary |
05:31:25 - 21-May-26 |
| Buy* | 7 | $3.61 | Ordinary |
05:31:25 - 21-May-26 |
| Buy* | 5 | $3.61 | Ordinary |
05:31:25 - 21-May-26 |
| Sell* | 6 | $3.58 | Ordinary |
05:31:24 - 21-May-26 |
| Sell* | 2 | $3.58 | Ordinary |
05:31:24 - 21-May-26 |
| Sell* | 14 | $3.58 | Ordinary |
05:31:24 - 21-May-26 |
| Sell* | 7 | $3.59 | Ordinary |
05:31:24 - 21-May-26 |
| Sell* | 4 | $3.59 | Ordinary |
05:31:24 - 21-May-26 |
| Sell* | 20 | $3.60 | Ordinary |
05:31:24 - 21-May-26 |
| Sell* | 2 | $3.60 | Ordinary |
05:31:24 - 21-May-26 |
| Sell* | 80 | $3.60 | Ordinary |
05:31:24 - 21-May-26 |
| Sell* | 92 | $3.61 | Ordinary |
05:31:24 - 21-May-26 |
| Sell* | 100 | $3.61 | Ordinary |
05:31:24 - 21-May-26 |
| Sell* | 7 | $3.61 | Ordinary |
05:31:24 - 21-May-26 |
| Sell* | 7 | $3.61 | Ordinary |
05:31:24 - 21-May-26 |
| Sell* | 100 | $3.61 | Ordinary |
05:31:24 - 21-May-26 |
| Sell* | 6 | $3.61 | Ordinary |
05:31:24 - 21-May-26 |
| Sell* | 8 | $3.61 | Ordinary |
05:31:24 - 21-May-26 |
| Sell* | 1 | $3.62 | Ordinary |
05:31:23 - 21-May-26 |
| Sell* | 14 | $3.62 | Ordinary |
05:31:23 - 21-May-26 |
| Sell* | 75 | $3.65 | Ordinary |
05:31:23 - 21-May-26 |
| Buy* | 7 | $3.66 | Ordinary |
05:31:22 - 21-May-26 |
| Buy* | 6 | $3.66 | Ordinary |
05:31:22 - 21-May-26 |
| Buy* | 7 | $3.66 | Ordinary |
05:31:22 - 21-May-26 |
| Buy* | 72 | $3.65 | Ordinary |
05:31:22 - 21-May-26 |
| Buy* | 6 | $3.65 | Ordinary |
05:31:22 - 21-May-26 |
| Buy* | 9 | $3.65 | Ordinary |
05:31:22 - 21-May-26 |
| Buy* | 50 | $3.62 | Ordinary |
05:31:21 - 21-May-26 |
| Sell* | 5 | $3.61 | Ordinary |
05:31:20 - 21-May-26 |
| Sell* | 53 | $3.62 | Ordinary |
05:31:20 - 21-May-26 |
| Sell* | 6 | $3.63 | Ordinary |
05:31:20 - 21-May-26 |
| Sell* | 6 | $3.63 | Ordinary |
05:31:20 - 21-May-26 |
| Sell* | 8 | $3.63 | Ordinary |
05:31:20 - 21-May-26 |
| Sell* | 150 | $3.64 | Ordinary |
05:31:20 - 21-May-26 |
| Sell* | 100 | $3.64 | Ordinary |
05:31:20 - 21-May-26 |
| Buy* | 7 | $3.65 | Ordinary |
05:31:19 - 21-May-26 |
| Buy* | 6 | $3.65 | Ordinary |
05:31:19 - 21-May-26 |
| Buy* | 14 | $3.65 | Ordinary |
05:31:19 - 21-May-26 |
| Buy* | 6 | $3.64 | Ordinary |
05:31:19 - 21-May-26 |
| Sell* | 1 | $3.61 | Ordinary |
05:31:18 - 21-May-26 |
| Sell* | 150 | $3.62 | Ordinary |
05:31:18 - 21-May-26 |
| Sell* | 83 | $3.62 | Ordinary |
05:31:18 - 21-May-26 |
| Sell* | 150 | $3.63 | Ordinary |
05:31:18 - 21-May-26 |
| Sell* | 83 | $3.63 | Ordinary |
05:31:18 - 21-May-26 |
| Sell* | 83 | $3.64 | Ordinary |
05:31:18 - 21-May-26 |
| Sell* | 150 | $3.64 | Ordinary |
05:31:18 - 21-May-26 |
| Sell* | 150 | $3.64 | Ordinary |
05:31:18 - 21-May-26 |
| Buy* | 7 | $3.63 | Ordinary |
05:31:18 - 21-May-26 |
| Buy* | 6 | $3.63 | Ordinary |
05:31:18 - 21-May-26 |
| Sell* | 30 | $3.61 | Ordinary |
05:31:16 - 21-May-26 |
| Buy* | 5 | $3.62 | Ordinary |
05:31:16 - 21-May-26 |
| Buy* | 7 | $3.62 | Ordinary |
05:31:16 - 21-May-26 |
| Buy* | 2 | $3.62 | Ordinary |
05:31:16 - 21-May-26 |
| Buy* | 17 | $3.61 | Ordinary |
05:31:16 - 21-May-26 |
| Buy* | 3 | $3.61 | Ordinary |
05:31:16 - 21-May-26 |
| Buy* | 10 | $3.61 | Ordinary |
05:31:16 - 21-May-26 |
| Buy* | 4 | $3.61 | Ordinary |
05:31:16 - 21-May-26 |
| Buy* | 7 | $3.61 | Ordinary |
05:31:16 - 21-May-26 |
| Buy* | 5 | $3.61 | Ordinary |
05:31:16 - 21-May-26 |
| Buy* | 10 | $3.61 | Ordinary |
05:31:16 - 21-May-26 |
| Buy* | 97 | $3.60 | Ordinary |
05:31:16 - 21-May-26 |
| Buy* | 83 | $3.60 | Ordinary |
05:31:16 - 21-May-26 |
| Buy* | 20 | $3.60 | Ordinary |
05:31:16 - 21-May-26 |
| Buy* | 7 | $3.60 | Ordinary |
05:31:16 - 21-May-26 |
| Buy* | 7 | $3.60 | Ordinary |
05:31:16 - 21-May-26 |
| Buy* | 7 | $3.60 | Ordinary |
05:31:16 - 21-May-26 |
| Buy* | 100 | $3.60 | Ordinary |
05:31:16 - 21-May-26 |
| Buy* | 6 | $3.59 | Ordinary |
05:31:16 - 21-May-26 |
| Buy* | 7 | $3.59 | Ordinary |
05:31:16 - 21-May-26 |
| Buy* | 83 | $3.59 | Ordinary |
05:31:16 - 21-May-26 |
| Buy* | 7 | $3.59 | Ordinary |
05:31:16 - 21-May-26 |
| Buy* | 10 | $3.59 | Ordinary |
05:31:16 - 21-May-26 |
| Buy* | 83 | $3.59 | Ordinary |
05:31:16 - 21-May-26 |
| Buy* | 83 | $3.58 | Ordinary |
05:31:16 - 21-May-26 |
| Buy* | 150 | $3.58 | Ordinary |
05:31:16 - 21-May-26 |
| Buy* | 150 | $3.58 | Ordinary |
05:31:16 - 21-May-26 |
| Buy* | 119 | $3.58 | Ordinary |
05:31:16 - 21-May-26 |
| Buy* | 83 | $3.58 | Ordinary |
05:31:16 - 21-May-26 |
| Sell* | 2 | $3.56 | Ordinary |
05:31:16 - 21-May-26 |
| Sell* | 14 | $3.56 | Ordinary |
05:31:16 - 21-May-26 |
| Sell* | 7 | $3.57 | Ordinary |
05:31:16 - 21-May-26 |
| Sell* | 6 | $3.57 | Ordinary |
05:31:16 - 21-May-26 |
| Sell* | 14 | $3.57 | Ordinary |
05:31:16 - 21-May-26 |
| Sell* | 14 | $3.58 | Ordinary |
05:31:16 - 21-May-26 |
| Sell* | 7 | $3.58 | Ordinary |
05:31:16 - 21-May-26 |
| Sell* | 34 | $3.58 | Ordinary |
05:31:16 - 21-May-26 |
| Sell* | 100 | $3.58 | Ordinary |
05:31:16 - 21-May-26 |
| Sell* | 5 | $3.58 | Ordinary |
05:31:16 - 21-May-26 |
| Sell* | 2 | $3.58 | Ordinary |
05:31:16 - 21-May-26 |
| Sell* | 49 | $3.58 | Ordinary |
05:31:16 - 21-May-26 |
| Sell* | 22 | $3.58 | Ordinary |
05:31:16 - 21-May-26 |
| Sell* | 10 | $3.59 | Ordinary |
05:31:16 - 21-May-26 |
| Sell* | 4 | $3.59 | Ordinary |
05:31:16 - 21-May-26 |
| Sell* | 7 | $3.59 | Ordinary |
05:31:16 - 21-May-26 |
| Sell* | 28 | $3.58 | Ordinary |
05:31:15 - 21-May-26 |
| Sell* | 204 | $3.60 | Ordinary |
05:31:15 - 21-May-26 |
| Sell* | 168 | $3.60 | Ordinary |
05:31:15 - 21-May-26 |
| Sell* | 10 | $3.60 | Ordinary |
05:31:15 - 21-May-26 |
| Sell* | 729 | $3.60 | Ordinary |
05:31:15 - 21-May-26 |
| Sell* | 1 | $3.60 | Ordinary |
05:31:15 - 21-May-26 |
| Sell* | 5 | $3.60 | Ordinary |
05:31:15 - 21-May-26 |
| Sell* | 2 | $3.60 | Ordinary |
05:31:15 - 21-May-26 |
| Sell* | 14 | $3.61 | Ordinary |
05:31:15 - 21-May-26 |
| Sell* | 6 | $3.61 | Ordinary |
05:31:15 - 21-May-26 |
| Unknown* | 62 | $3.62 | Ordinary |
05:31:15 - 21-May-26 |
| Sell* | 6 | $3.62 | Ordinary |
05:31:15 - 21-May-26 |
| Buy* | 24 | $3.63 | Ordinary |
05:31:15 - 21-May-26 |
| Buy* | 6 | $3.63 | Ordinary |
05:31:15 - 21-May-26 |
| Buy* | 7 | $3.63 | Ordinary |
05:31:15 - 21-May-26 |
| Buy* | 7 | $3.63 | Ordinary |
05:31:15 - 21-May-26 |
| Buy* | 11 | $3.63 | Ordinary |
05:31:15 - 21-May-26 |
| Buy* | 83 | $3.62 | Ordinary |
05:31:15 - 21-May-26 |
| Buy* | 22 | $3.63 | Ordinary |
05:31:15 - 21-May-26 |
| Buy* | 83 | $3.63 | Ordinary |
05:31:15 - 21-May-26 |
| Buy* | 56 | $3.61 | Ordinary |
05:31:14 - 21-May-26 |
| Sell* | 6 | $3.59 | Ordinary |
05:31:13 - 21-May-26 |
| Sell* | 14 | $3.59 | Ordinary |
05:31:13 - 21-May-26 |
| Sell* | 15 | $3.58 | Ordinary |
05:31:12 - 21-May-26 |
| Sell* | 7 | $3.58 | Ordinary |
05:31:12 - 21-May-26 |
| Sell* | 5 | $3.58 | Ordinary |
05:31:12 - 21-May-26 |
| Buy* | 100 | $3.60 | Ordinary |
05:31:12 - 21-May-26 |
| Buy* | 7 | $3.60 | Ordinary |
05:31:12 - 21-May-26 |
| Buy* | 6 | $3.60 | Ordinary |
05:31:12 - 21-May-26 |
| Buy* | 7 | $3.59 | Ordinary |
05:31:12 - 21-May-26 |
| Buy* | 100 | $3.60 | Ordinary |
05:31:12 - 21-May-26 |
| Buy* | 6 | $3.60 | Ordinary |
05:31:12 - 21-May-26 |
| Buy* | 100 | $3.57 | Ordinary |
05:31:11 - 21-May-26 |
| Buy* | 83 | $3.57 | Ordinary |
05:31:11 - 21-May-26 |
| Buy* | 7 | $3.57 | Ordinary |
05:31:11 - 21-May-26 |
| Buy* | 2 | $3.57 | Ordinary |
05:31:11 - 21-May-26 |
| Buy* | 85 | $3.56 | Ordinary |
05:31:11 - 21-May-26 |
| Buy* | 5 | $3.55 | Ordinary |
05:31:10 - 21-May-26 |
| Sell* | 50 | $3.53 | Ordinary |
05:31:10 - 21-May-26 |
| Sell* | 30 | $3.53 | Ordinary |
05:31:10 - 21-May-26 |
| Sell* | 4 | $3.53 | Ordinary |
05:31:10 - 21-May-26 |
| Sell* | 14 | $3.53 | Ordinary |
05:31:10 - 21-May-26 |
| Sell* | 100 | $3.54 | Ordinary |
05:31:10 - 21-May-26 |
| Sell* | 7 | $3.55 | Ordinary |
05:31:09 - 21-May-26 |
| Sell* | 14 | $3.55 | Ordinary |
05:31:09 - 21-May-26 |
| Sell* | 139 | $3.55 | Ordinary |
05:31:09 - 21-May-26 |
| Sell* | 3 | $3.55 | Ordinary |
05:31:09 - 21-May-26 |
| Sell* | 5 | $3.55 | Ordinary |
05:31:09 - 21-May-26 |
| Sell* | 11 | $3.55 | Ordinary |
05:31:09 - 21-May-26 |
| Sell* | 82 | $3.55 | Ordinary |
05:31:08 - 21-May-26 |
| Sell* | 5 | $3.55 | Ordinary |
05:31:08 - 21-May-26 |
| Buy* | 70 | $3.58 | Ordinary |
05:31:08 - 21-May-26 |
| Buy* | 83 | $3.58 | Ordinary |
05:31:08 - 21-May-26 |
| Buy* | 2 | $3.58 | Ordinary |
05:31:08 - 21-May-26 |
| Buy* | 6 | $3.58 | Ordinary |
05:31:08 - 21-May-26 |
| Buy* | 4 | $3.58 | Ordinary |
05:31:08 - 21-May-26 |
| Sell* | 26 | $3.55 | Ordinary |
05:31:07 - 21-May-26 |
| Sell* | 4 | $3.55 | Ordinary |
05:31:07 - 21-May-26 |
| Buy* | 10 | $3.58 | Ordinary |
05:31:07 - 21-May-26 |
| Sell* | 9 | $3.55 | Ordinary |
05:31:05 - 21-May-26 |
| Sell* | 7 | $3.55 | Ordinary |
05:31:05 - 21-May-26 |
| Sell* | 7 | $3.55 | Ordinary |
05:31:05 - 21-May-26 |
| Sell* | 7 | $3.55 | Ordinary |
05:31:05 - 21-May-26 |
| Sell* | 2 | $3.56 | Ordinary |
05:31:05 - 21-May-26 |
| Sell* | 14 | $3.56 | Ordinary |
05:31:05 - 21-May-26 |
| Sell* | 6 | $3.56 | Ordinary |
05:31:05 - 21-May-26 |
| Sell* | 4 | $3.56 | Ordinary |
05:31:05 - 21-May-26 |
| Sell* | 3 | $3.56 | Ordinary |
05:31:05 - 21-May-26 |
| Sell* | 8 | $3.56 | Ordinary |
05:31:05 - 21-May-26 |
| Sell* | 2 | $3.56 | Ordinary |
05:31:05 - 21-May-26 |
| Sell* | 10 | $3.56 | Ordinary |
05:31:05 - 21-May-26 |
| Sell* | 2 | $3.56 | Ordinary |
05:31:05 - 21-May-26 |
| Sell* | 2 | $3.56 | Ordinary |
05:31:05 - 21-May-26 |
| Sell* | 14 | $3.56 | Ordinary |
05:31:05 - 21-May-26 |
| Sell* | 7 | $3.56 | Ordinary |
05:31:05 - 21-May-26 |
| Buy* | 5 | $3.59 | Ordinary |
05:31:05 - 21-May-26 |
| Buy* | 6 | $3.58 | Ordinary |
05:31:05 - 21-May-26 |
| Buy* | 1 | $3.59 | Ordinary |
05:31:05 - 21-May-26 |
| Buy* | 10 | $3.59 | Ordinary |
05:31:05 - 21-May-26 |
| Buy* | 83 | $3.58 | Ordinary |
05:31:05 - 21-May-26 |
| Buy* | 6 | $3.58 | Ordinary |
05:31:05 - 21-May-26 |
| Sell* | 6 | $3.57 | Ordinary |
05:31:05 - 21-May-26 |
| Sell* | 2 | $3.57 | Ordinary |
05:31:05 - 21-May-26 |
| Sell* | 7 | $3.58 | Ordinary |
05:31:05 - 21-May-26 |
| Sell* | 6 | $3.58 | Ordinary |
05:31:05 - 21-May-26 |
| Sell* | 14 | $3.58 | Ordinary |
05:31:05 - 21-May-26 |
| Sell* | 40 | $3.59 | Ordinary |
05:31:05 - 21-May-26 |
| Sell* | 6 | $3.59 | Ordinary |
05:31:05 - 21-May-26 |
| Sell* | 6 | $3.59 | Ordinary |
05:31:05 - 21-May-26 |
| Sell* | 8 | $3.59 | Ordinary |
05:31:05 - 21-May-26 |
| Sell* | 6 | $3.59 | Ordinary |
05:31:05 - 21-May-26 |
| Sell* | 7 | $3.60 | Ordinary |
05:31:05 - 21-May-26 |
| Buy* | 7 | $3.61 | Ordinary |
05:31:05 - 21-May-26 |
| Buy* | 37 | $3.61 | Ordinary |
05:31:05 - 21-May-26 |
| Sell* | 2 | $3.59 | Ordinary |
05:31:05 - 21-May-26 |
| Buy* | 2 | $3.60 | Ordinary |
05:31:05 - 21-May-26 |
| Buy* | 7 | $3.60 | Ordinary |
05:31:05 - 21-May-26 |
| Buy* | 7 | $3.60 | Ordinary |
05:31:05 - 21-May-26 |
| Buy* | 36 | $3.60 | Ordinary |
05:31:05 - 21-May-26 |
| Buy* | 14 | $3.60 | Ordinary |
05:31:05 - 21-May-26 |
| Buy* | 6 | $3.59 | Ordinary |
05:31:05 - 21-May-26 |
| Buy* | 37 | $3.58 | Ordinary |
05:31:04 - 21-May-26 |
| Buy* | 3 | $3.58 | Ordinary |
05:31:04 - 21-May-26 |
| Buy* | 131 | $3.58 | Ordinary |
05:31:04 - 21-May-26 |
| Buy* | 6 | $3.58 | Ordinary |
05:31:04 - 21-May-26 |
| Buy* | 45 | $3.57 | Ordinary |
05:31:04 - 21-May-26 |
| Buy* | 6 | $3.57 | Ordinary |
05:31:04 - 21-May-26 |
| Buy* | 57 | $3.56 | Ordinary |
05:31:04 - 21-May-26 |
| Buy* | 150 | $3.56 | Ordinary |
05:31:04 - 21-May-26 |
| Buy* | 30 | $3.56 | Ordinary |
05:31:04 - 21-May-26 |
| Buy* | 90 | $3.56 | Ordinary |
05:31:04 - 21-May-26 |
| Buy* | 814 | $3.56 | Ordinary |
05:31:04 - 21-May-26 |
| Buy* | 3 | $3.55 | Ordinary |
05:31:04 - 21-May-26 |
| Buy* | 102 | $3.55 | Ordinary |
05:31:04 - 21-May-26 |
| Buy* | 5 | $3.54 | Ordinary |
05:31:04 - 21-May-26 |
| Buy* | 28 | $3.54 | Ordinary |
05:31:04 - 21-May-26 |
| Buy* | 10 | $3.54 | Ordinary |
05:31:04 - 21-May-26 |
| Buy* | 3 | $3.53 | Ordinary |
05:31:04 - 21-May-26 |
| Buy* | 6 | $3.54 | Ordinary |
05:31:03 - 21-May-26 |
| Buy* | 2 | $3.54 | Ordinary |
05:31:03 - 21-May-26 |
| Buy* | 3 | $3.53 | Ordinary |
05:31:03 - 21-May-26 |
| Buy* | 10 | $3.53 | Ordinary |
05:31:03 - 21-May-26 |
| Buy* | 6 | $3.53 | Ordinary |
05:31:03 - 21-May-26 |
| Sell* | 70 | $3.53 | Ordinary |
05:31:02 - 21-May-26 |
| Sell* | 150 | $3.53 | Ordinary |
05:31:02 - 21-May-26 |
| Buy* | 6 | $3.54 | Ordinary |
05:31:02 - 21-May-26 |
| Buy* | 22 | $3.54 | Ordinary |
05:31:02 - 21-May-26 |
| Buy* | 20 | $3.54 | Ordinary |
05:31:02 - 21-May-26 |
| Buy* | 2 | $3.54 | Ordinary |
05:31:02 - 21-May-26 |
| Sell* | 9 | $3.53 | Ordinary |
05:31:01 - 21-May-26 |
| Sell* | 14 | $3.53 | Ordinary |
05:31:01 - 21-May-26 |
| Buy* | 100 | $3.54 | Ordinary |
05:31:01 - 21-May-26 |
| Sell* | 101 | $3.53 | Ordinary |
05:31:01 - 21-May-26 |
| Sell* | 399 | $3.53 | Ordinary |
05:31:01 - 21-May-26 |
| Sell* | 25 | $3.53 | Ordinary |
05:31:01 - 21-May-26 |
| Buy* | 3 | $3.55 | Ordinary |
05:31:00 - 21-May-26 |
| Buy* | 4 | $3.55 | Ordinary |
05:31:00 - 21-May-26 |
| Sell* | 7 | $3.54 | Ordinary |
05:31:00 - 21-May-26 |
| Sell* | 2 | $3.54 | Ordinary |
05:31:00 - 21-May-26 |
| Sell* | 5 | $3.55 | Ordinary |
05:31:00 - 21-May-26 |
| Sell* | 5 | $3.55 | Ordinary |
05:31:00 - 21-May-26 |
| Sell* | 25 | $3.56 | Ordinary |
05:31:00 - 21-May-26 |
| Sell* | 70 | $3.56 | Ordinary |
05:31:00 - 21-May-26 |
| Buy* | 21 | $3.57 | Ordinary |
05:31:00 - 21-May-26 |
| Buy* | 10 | $3.57 | Ordinary |
05:31:00 - 21-May-26 |
| Buy* | 16 | $3.56 | Ordinary |
05:31:00 - 21-May-26 |
| Sell* | 23 | $3.55 | Ordinary |
05:31:00 - 21-May-26 |
| Sell* | 3 | $3.55 | Ordinary |
05:31:00 - 21-May-26 |
| Sell* | 16 | $3.55 | Ordinary |
05:31:00 - 21-May-26 |
| Sell* | 2 | $3.56 | Ordinary |
05:31:00 - 21-May-26 |
| Sell* | 40 | $3.56 | Ordinary |
05:31:00 - 21-May-26 |
| Sell* | 3 | $3.56 | Ordinary |
05:31:00 - 21-May-26 |
| Sell* | 30 | $3.56 | Ordinary |
05:31:00 - 21-May-26 |
| Sell* | 150 | $3.56 | Ordinary |
05:31:00 - 21-May-26 |
| Sell* | 7 | $3.55 | Ordinary |
05:31:00 - 21-May-26 |
| Sell* | 2 | $3.55 | Ordinary |
05:31:00 - 21-May-26 |
| Sell* | 4 | $3.55 | Ordinary |
05:31:00 - 21-May-26 |
| Sell* | 1 | $3.55 | Ordinary |
05:31:00 - 21-May-26 |
| Sell* | 122 | $3.56 | Ordinary |
05:30:59 - 21-May-26 |
| Sell* | 7 | $3.56 | Ordinary |
05:30:59 - 21-May-26 |
| Sell* | 2 | $3.56 | Ordinary |
05:30:59 - 21-May-26 |
| Sell* | 3 | $3.57 | Ordinary |
05:30:59 - 21-May-26 |
| Sell* | 81 | $3.57 | Ordinary |
05:30:59 - 21-May-26 |
| Sell* | 40 | $3.57 | Ordinary |
05:30:59 - 21-May-26 |
| Sell* | 70 | $3.57 | Ordinary |
05:30:59 - 21-May-26 |
| Sell* | 4 | $3.57 | Ordinary |
05:30:59 - 21-May-26 |
| Sell* | 14 | $3.57 | Ordinary |
05:30:59 - 21-May-26 |
| Sell* | 3 | $3.57 | Ordinary |
05:30:59 - 21-May-26 |
| Buy* | 4 | $3.57 | Ordinary |
05:30:58 - 21-May-26 |
| Buy* | 14 | $3.57 | Ordinary |
05:30:58 - 21-May-26 |
| Sell* | 7 | $3.57 | Ordinary |
05:30:58 - 21-May-26 |
| Sell* | 4 | $3.57 | Ordinary |
05:30:58 - 21-May-26 |
| Sell* | 7 | $3.57 | Ordinary |
05:30:58 - 21-May-26 |
| Sell* | 1 | $3.58 | Ordinary |
05:30:58 - 21-May-26 |
| Sell* | 1 | $3.58 | Ordinary |
05:30:58 - 21-May-26 |
| Sell* | 172 | $3.59 | Ordinary |
05:30:57 - 21-May-26 |
| Sell* | 306 | $3.59 | Ordinary |
05:30:57 - 21-May-26 |
| Sell* | 4 | $3.59 | Ordinary |
05:30:57 - 21-May-26 |
| Sell* | 14 | $3.59 | Ordinary |
05:30:57 - 21-May-26 |
| Sell* | 38 | $3.60 | Ordinary |
05:30:57 - 21-May-26 |
| Buy* | 2 | $3.61 | Ordinary |
05:30:57 - 21-May-26 |
| Sell* | 12 | $3.60 | Ordinary |
05:30:57 - 21-May-26 |
| Buy* | 3 | $3.60 | Ordinary |
05:30:56 - 21-May-26 |
| Buy* | 2 | $3.60 | Ordinary |
05:30:56 - 21-May-26 |
| Unknown* | 6 | $3.59 | Ordinary |
05:30:56 - 21-May-26 |
| Buy* | 6 | $3.59 | Ordinary |
05:30:56 - 21-May-26 |
| Buy* | 6 | $3.59 | Ordinary |
05:30:56 - 21-May-26 |
| Buy* | 2 | $3.60 | Ordinary |
05:30:56 - 21-May-26 |
| Buy* | 4 | $3.60 | Ordinary |
05:30:56 - 21-May-26 |
| Sell* | 77 | $3.58 | Ordinary |
05:30:55 - 21-May-26 |
| Sell* | 7 | $3.58 | Ordinary |
05:30:55 - 21-May-26 |
| Sell* | 7 | $3.58 | Ordinary |
05:30:55 - 21-May-26 |
| Sell* | 5 | $3.58 | Ordinary |
05:30:55 - 21-May-26 |
| Sell* | 2 | $3.58 | Ordinary |
05:30:55 - 21-May-26 |
| Sell* | 150 | $3.59 | Ordinary |
05:30:55 - 21-May-26 |
| Sell* | 70 | $3.59 | Ordinary |
05:30:55 - 21-May-26 |
| Buy* | 5 | $3.61 | Ordinary |
05:30:55 - 21-May-26 |
| Buy* | 34 | $3.61 | Ordinary |
05:30:55 - 21-May-26 |
| Buy* | 12 | $3.61 | Ordinary |
05:30:55 - 21-May-26 |
| Sell* | 63 | $3.59 | Ordinary |
05:30:55 - 21-May-26 |
| Sell* | 16 | $3.59 | Ordinary |
05:30:55 - 21-May-26 |
| Sell* | 7 | $3.59 | Ordinary |
05:30:55 - 21-May-26 |
| Sell* | 4 | $3.59 | Ordinary |
05:30:55 - 21-May-26 |
| Sell* | 15 | $3.59 | Ordinary |
05:30:55 - 21-May-26 |
| Buy* | 40 | $3.61 | Ordinary |
05:30:55 - 21-May-26 |
| Buy* | 30 | $3.61 | Ordinary |
05:30:55 - 21-May-26 |
| Buy* | 4 | $3.61 | Ordinary |
05:30:55 - 21-May-26 |
| Buy* | 4 | $3.60 | Ordinary |
05:30:54 - 21-May-26 |
| Sell* | 3 | $3.60 | Ordinary |
05:30:54 - 21-May-26 |
| Sell* | 87 | $3.60 | Ordinary |
05:30:54 - 21-May-26 |
| Sell* | 3 | $3.60 | Ordinary |
05:30:54 - 21-May-26 |
| Sell* | 7 | $3.60 | Ordinary |
05:30:54 - 21-May-26 |
| Buy* | 36 | $3.61 | Ordinary |
05:30:54 - 21-May-26 |
| Sell* | 3 | $3.61 | Ordinary |
05:30:54 - 21-May-26 |
| Sell* | 14 | $3.61 | Ordinary |
05:30:54 - 21-May-26 |
| Sell* | 135 | $3.62 | Ordinary |
05:30:53 - 21-May-26 |
| Sell* | 7 | $3.61 | Ordinary |
05:30:53 - 21-May-26 |
| Sell* | 2 | $3.61 | Ordinary |
05:30:53 - 21-May-26 |
| Sell* | 4 | $3.61 | Ordinary |
05:30:53 - 21-May-26 |
| Sell* | 15 | $3.61 | Ordinary |
05:30:53 - 21-May-26 |
| Sell* | 41 | $3.62 | Ordinary |
05:30:53 - 21-May-26 |
| Sell* | 3 | $3.63 | Ordinary |
05:30:52 - 21-May-26 |
| Sell* | 15 | $3.63 | Ordinary |
05:30:52 - 21-May-26 |
| Sell* | 4 | $3.63 | Ordinary |
05:30:52 - 21-May-26 |
| Sell* | 145 | $3.64 | Ordinary |
05:30:52 - 21-May-26 |
| Sell* | 4 | $3.64 | Ordinary |
05:30:52 - 21-May-26 |
| Sell* | 19 | $3.64 | Ordinary |
05:30:52 - 21-May-26 |
| Buy* | 7 | $3.66 | Ordinary |
05:30:52 - 21-May-26 |
| Buy* | 5 | $3.66 | Ordinary |
05:30:52 - 21-May-26 |
| Buy* | 2 | $3.66 | Ordinary |
05:30:52 - 21-May-26 |
| Buy* | 5 | $3.64 | Ordinary |
05:30:52 - 21-May-26 |
| Buy* | 7 | $3.64 | Ordinary |
05:30:52 - 21-May-26 |
| Buy* | 7 | $3.64 | Ordinary |
05:30:52 - 21-May-26 |
| Buy* | 4 | $3.64 | Ordinary |
05:30:52 - 21-May-26 |
| Sell* | 100 | $3.60 | Ordinary |
05:30:51 - 21-May-26 |
| Sell* | 7 | $3.60 | Ordinary |
05:30:51 - 21-May-26 |
| Sell* | 7 | $3.60 | Ordinary |
05:30:51 - 21-May-26 |
| Sell* | 4 | $3.60 | Ordinary |
05:30:51 - 21-May-26 |
| Sell* | 15 | $3.60 | Ordinary |
05:30:51 - 21-May-26 |
| Sell* | 4 | $3.62 | Ordinary |
05:30:51 - 21-May-26 |
| Sell* | 25 | $3.62 | Ordinary |
05:30:51 - 21-May-26 |
| Buy* | 5 | $3.62 | Ordinary |
05:30:51 - 21-May-26 |
| Sell* | 13 | $3.62 | Ordinary |
05:30:51 - 21-May-26 |
| Sell* | 4 | $3.62 | Ordinary |
05:30:51 - 21-May-26 |
| Sell* | 15 | $3.62 | Ordinary |
05:30:51 - 21-May-26 |
| Sell* | 6 | $3.62 | Ordinary |
05:30:51 - 21-May-26 |
| Sell* | 2 | $3.62 | Ordinary |
05:30:51 - 21-May-26 |
| Sell* | 4 | $3.62 | Ordinary |
05:30:51 - 21-May-26 |
| Sell* | 4 | $3.63 | Ordinary |
05:30:51 - 21-May-26 |
| Sell* | 70 | $3.635 | Ordinary |
05:30:51 - 21-May-26 |
| Sell* | 70 | $3.64 | Ordinary |
05:30:51 - 21-May-26 |
| Sell* | 131 | $3.64 | Ordinary |
05:30:51 - 21-May-26 |
| Buy* | 19 | $3.64 | Ordinary |
05:30:50 - 21-May-26 |
| Buy* | 4 | $3.65 | Ordinary |
05:30:50 - 21-May-26 |
| Buy* | 7 | $3.64 | Ordinary |
05:30:50 - 21-May-26 |
| Buy* | 7 | $3.64 | Ordinary |
05:30:50 - 21-May-26 |
| Buy* | 5 | $3.64 | Ordinary |
05:30:50 - 21-May-26 |
| Buy* | 2 | $3.64 | Ordinary |
05:30:50 - 21-May-26 |
| Buy* | 7 | $3.63 | Ordinary |
05:30:50 - 21-May-26 |
| Buy* | 7 | $3.63 | Ordinary |
05:30:50 - 21-May-26 |
| Buy* | 7 | $3.63 | Ordinary |
05:30:50 - 21-May-26 |
| Buy* | 2 | $3.63 | Ordinary |
05:30:50 - 21-May-26 |
| Buy* | 2 | $3.63 | Ordinary |
05:30:50 - 21-May-26 |
| Buy* | 1 | $3.63 | Ordinary |
05:30:50 - 21-May-26 |
| Buy* | 7 | $3.62 | Ordinary |
05:30:50 - 21-May-26 |
| Buy* | 5 | $3.62 | Ordinary |
05:30:50 - 21-May-26 |
| Buy* | 2 | $3.62 | Ordinary |
05:30:50 - 21-May-26 |
| Buy* | 4 | $3.62 | Ordinary |
05:30:50 - 21-May-26 |
| Buy* | 4 | $3.62 | Ordinary |
05:30:50 - 21-May-26 |
| Buy* | 4 | $3.61 | Ordinary |
05:30:50 - 21-May-26 |
| Buy* | 4 | $3.61 | Ordinary |
05:30:50 - 21-May-26 |
| Buy* | 18 | $3.61 | Ordinary |
05:30:50 - 21-May-26 |
| Buy* | 5 | $3.61 | Ordinary |
05:30:50 - 21-May-26 |
| Buy* | 42 | $3.59 | Ordinary |
05:30:50 - 21-May-26 |
| Buy* | 16 | $3.59 | Ordinary |
05:30:50 - 21-May-26 |
| Sell* | 5 | $3.58 | Ordinary |
05:30:50 - 21-May-26 |
| Sell* | 8 | $3.58 | Ordinary |
05:30:50 - 21-May-26 |
| Sell* | 26 | $3.58 | Ordinary |
05:30:49 - 21-May-26 |
| Sell* | 2 | $3.60 | Ordinary |
05:30:49 - 21-May-26 |
| Sell* | 30 | $3.60 | Ordinary |
05:30:49 - 21-May-26 |
| Sell* | 7 | $3.61 | Ordinary |
05:30:49 - 21-May-26 |
| Sell* | 7 | $3.61 | Ordinary |
05:30:49 - 21-May-26 |
| Sell* | 10 | $3.61 | Ordinary |
05:30:49 - 21-May-26 |
| Sell* | 34 | $3.61 | Ordinary |
05:30:49 - 21-May-26 |
| Sell* | 5 | $3.62 | Ordinary |
05:30:49 - 21-May-26 |
| Sell* | 2 | $3.62 | Ordinary |
05:30:49 - 21-May-26 |
| Buy* | 5 | $3.64 | Ordinary |
05:30:48 - 21-May-26 |
| Buy* | 2 | $3.64 | Ordinary |
05:30:48 - 21-May-26 |
| Buy* | 109 | $3.63 | Ordinary |
05:30:48 - 21-May-26 |
| Buy* | 41 | $3.63 | Ordinary |
05:30:48 - 21-May-26 |
| Buy* | 73 | $3.63 | Ordinary |
05:30:48 - 21-May-26 |
| Buy* | 100 | $3.63 | Ordinary |
05:30:48 - 21-May-26 |
| Sell* | 5 | $3.63 | Ordinary |
05:30:48 - 21-May-26 |
| Sell* | 15 | $3.63 | Ordinary |
05:30:48 - 21-May-26 |
| Sell* | 2 | $3.62 | Ordinary |
05:30:47 - 21-May-26 |
| Sell* | 40 | $3.62 | Ordinary |
05:30:47 - 21-May-26 |
| Sell* | 47 | $3.63 | Ordinary |
05:30:47 - 21-May-26 |
| Sell* | 100 | $3.63 | Ordinary |
05:30:47 - 21-May-26 |
| Sell* | 6 | $3.63 | Ordinary |
05:30:47 - 21-May-26 |
| Sell* | 40 | $3.64 | Ordinary |
05:30:47 - 21-May-26 |
| Sell* | 5 | $3.64 | Ordinary |
05:30:47 - 21-May-26 |
| Sell* | 2 | $3.64 | Ordinary |
05:30:47 - 21-May-26 |
| Buy* | 5 | $3.65 | Ordinary |
05:30:47 - 21-May-26 |
| Buy* | 10 | $3.65 | Ordinary |
05:30:47 - 21-May-26 |
| Sell* | 5 | $3.64 | Ordinary |
05:30:47 - 21-May-26 |
| Sell* | 3 | $3.64 | Ordinary |
05:30:47 - 21-May-26 |
| Sell* | 7 | $3.65 | Ordinary |
05:30:47 - 21-May-26 |
| Sell* | 2 | $3.65 | Ordinary |
05:30:47 - 21-May-26 |
| Sell* | 76 | $3.65 | Ordinary |
05:30:47 - 21-May-26 |
| Unknown* | 20 | $3.66 | Ordinary |
05:30:46 - 21-May-26 |
| Sell* | 5 | $3.66 | Ordinary |
05:30:46 - 21-May-26 |
| Sell* | 15 | $3.66 | Ordinary |
05:30:46 - 21-May-26 |
| Sell* | 5 | $3.66 | Ordinary |
05:30:46 - 21-May-26 |
| Sell* | 2 | $3.66 | Ordinary |
05:30:46 - 21-May-26 |
| Sell* | 73 | $3.67 | Ordinary |
05:30:46 - 21-May-26 |
| Sell* | 20 | $3.67 | Ordinary |
05:30:45 - 21-May-26 |
| Sell* | 5 | $3.66 | Ordinary |
05:30:45 - 21-May-26 |
| Sell* | 10 | $3.66 | Ordinary |
05:30:45 - 21-May-26 |
| Buy* | 12 | $3.67 | Ordinary |
05:30:45 - 21-May-26 |
| Buy* | 32 | $3.67 | Ordinary |
05:30:45 - 21-May-26 |
| Buy* | 81 | $3.67 | Ordinary |
05:30:45 - 21-May-26 |
| Buy* | 145 | $3.67 | Ordinary |
05:30:45 - 21-May-26 |
| Buy* | 10 | $3.67 | Ordinary |
05:30:44 - 21-May-26 |
| Buy* | 47 | $3.67 | Ordinary |
05:30:44 - 21-May-26 |
| Unknown* | 5 | $3.66 | Ordinary |
05:30:44 - 21-May-26 |
| Sell* | 3 | $3.65 | Ordinary |
05:30:44 - 21-May-26 |
| Buy* | 2 | $3.67 | Ordinary |
05:30:43 - 21-May-26 |
| Buy* | 11 | $3.67 | Ordinary |
05:30:43 - 21-May-26 |
| Unknown* | 66 | $3.66 | Ordinary |
05:30:42 - 21-May-26 |
| Unknown* | 150 | $3.66 | Ordinary |
05:30:42 - 21-May-26 |
| Unknown* | 84 | $3.66 | Ordinary |
05:30:42 - 21-May-26 |
| Unknown* | 8 | $3.66 | Ordinary |
05:30:42 - 21-May-26 |
| Unknown* | 8 | $3.66 | Ordinary |
05:30:41 - 21-May-26 |
| Unknown* | 50 | $3.66 | Ordinary |
05:30:41 - 21-May-26 |
| Buy* | 5 | $3.67 | Ordinary |
05:30:40 - 21-May-26 |
| Buy* | 8 | $3.67 | Ordinary |
05:30:40 - 21-May-26 |
| Buy* | 3 | $3.67 | Ordinary |
05:30:40 - 21-May-26 |
| Buy* | 25 | $3.66 | Ordinary |
05:30:40 - 21-May-26 |
| Sell* | 15 | $3.65 | Ordinary |
05:30:40 - 21-May-26 |
| Sell* | 5 | $3.65 | Ordinary |
05:30:40 - 21-May-26 |
| Sell* | 5 | $3.65 | Ordinary |
05:30:39 - 21-May-26 |
| Sell* | 14 | $3.66 | Ordinary |
05:30:39 - 21-May-26 |
| Sell* | 2 | $3.66 | Ordinary |
05:30:39 - 21-May-26 |
| Buy* | 5 | $3.67 | Ordinary |
05:30:39 - 21-May-26 |
| Buy* | 5 | $3.67 | Ordinary |
05:30:39 - 21-May-26 |
| Unknown* | 3 | $3.66 | Ordinary |
05:30:38 - 21-May-26 |
| Sell* | 2 | $3.65 | Ordinary |
05:30:38 - 21-May-26 |
| Sell* | 1 | $3.65 | Ordinary |
05:30:38 - 21-May-26 |
| Sell* | 3 | $3.65 | Ordinary |
05:30:38 - 21-May-26 |
| Sell* | 2 | $3.65 | Ordinary |
05:30:38 - 21-May-26 |
| Sell* | 8 | $3.65 | Ordinary |
05:30:38 - 21-May-26 |
| Sell* | 11 | $3.65 | Ordinary |
05:30:38 - 21-May-26 |
| Sell* | 17 | $3.66 | Ordinary |
05:30:37 - 21-May-26 |
| Sell* | 92 | $3.66 | Ordinary |
05:30:37 - 21-May-26 |
| Sell* | 3 | $3.66 | Ordinary |
05:30:36 - 21-May-26 |
| Sell* | 11 | $3.66 | Ordinary |
05:30:36 - 21-May-26 |
| Sell* | 16 | $3.66 | Ordinary |
05:30:36 - 21-May-26 |
| Sell* | 5 | $3.66 | Ordinary |
05:30:36 - 21-May-26 |
| Sell* | 6 | $3.66 | Ordinary |
05:30:36 - 21-May-26 |
| Sell* | 50 | $3.66 | Ordinary |
05:30:36 - 21-May-26 |
| Sell* | 2 | $3.66 | Ordinary |
05:30:35 - 21-May-26 |
| Sell* | 52 | $3.66 | Ordinary |
05:30:35 - 21-May-26 |
| Sell* | 1 | $3.66 | Ordinary |
05:30:35 - 21-May-26 |
| Sell* | 10 | $3.66 | Ordinary |
05:30:35 - 21-May-26 |
| Sell* | 117 | $3.67 | Ordinary |
05:30:33 - 21-May-26 |
| Sell* | 1 | $3.67 | Ordinary |
05:30:33 - 21-May-26 |
| Sell* | 10 | $3.67 | Ordinary |
05:30:33 - 21-May-26 |
| Sell* | 100 | $3.68 | Ordinary |
05:30:33 - 21-May-26 |
| Sell* | 1 | $3.67 | Ordinary |
05:30:32 - 21-May-26 |
| Buy* | 5 | $3.68 | Ordinary |
05:30:32 - 21-May-26 |
| Buy* | 2 | $3.68 | Ordinary |
05:30:32 - 21-May-26 |
| Sell* | 150 | $3.67 | Ordinary |
05:30:31 - 21-May-26 |
| Sell* | 73 | $3.67 | Ordinary |
05:30:31 - 21-May-26 |
| Sell* | 100 | $3.67 | Ordinary |
05:30:31 - 21-May-26 |
| Sell* | 4 | $3.67 | Ordinary |
05:30:31 - 21-May-26 |
| Sell* | 11 | $3.67 | Ordinary |
05:30:31 - 21-May-26 |
| Sell* | 40 | $3.68 | Ordinary |
05:30:31 - 21-May-26 |
| Sell* | 4 | $3.68 | Ordinary |
05:30:31 - 21-May-26 |
| Sell* | 11 | $3.68 | Ordinary |
05:30:31 - 21-May-26 |
| Sell* | 2 | $3.69 | Ordinary |
05:30:31 - 21-May-26 |
| Buy* | 7 | $3.69 | Ordinary |
05:30:30 - 21-May-26 |
| Buy* | 6 | $3.69 | Ordinary |
05:30:30 - 21-May-26 |
| Buy* | 11 | $3.69 | Ordinary |
05:30:30 - 21-May-26 |
| Buy* | 40 | $3.67 | Ordinary |
05:30:30 - 21-May-26 |
| Buy* | 11 | $3.67 | Ordinary |
05:30:30 - 21-May-26 |
| Unknown* | 18 | $3.66 | Ordinary |
05:30:30 - 21-May-26 |
| Sell* | 6 | $3.66 | Ordinary |
05:30:29 - 21-May-26 |
| Sell* | 2 | $3.66 | Ordinary |
05:30:29 - 21-May-26 |
| Sell* | 8 | $3.66 | Ordinary |
05:30:29 - 21-May-26 |
| Sell* | 6 | $3.66 | Ordinary |
05:30:29 - 21-May-26 |
| Sell* | 6 | $3.67 | Ordinary |
05:30:28 - 21-May-26 |
| Sell* | 8 | $3.67 | Ordinary |
05:30:28 - 21-May-26 |
| Sell* | 11 | $3.67 | Ordinary |
05:30:28 - 21-May-26 |
| Sell* | 5 | $3.67 | Ordinary |
05:30:28 - 21-May-26 |
| Sell* | 1 | $3.67 | Ordinary |
05:30:28 - 21-May-26 |
| Sell* | 5 | $3.68 | Ordinary |
05:30:28 - 21-May-26 |
| Sell* | 74 | $3.68 | Ordinary |
05:30:28 - 21-May-26 |
| Sell* | 6 | $3.68 | Ordinary |
05:30:28 - 21-May-26 |
| Sell* | 23 | $3.68 | Ordinary |
05:30:28 - 21-May-26 |
| Sell* | 6 | $3.68 | Ordinary |
05:30:28 - 21-May-26 |
| Sell* | 11 | $3.68 | Ordinary |
05:30:28 - 21-May-26 |
| Sell* | 3 | $3.68 | Ordinary |
05:30:28 - 21-May-26 |
| Sell* | 75 | $3.69 | Ordinary |
05:30:27 - 21-May-26 |
| Sell* | 11 | $3.69 | Ordinary |
05:30:27 - 21-May-26 |
| Sell* | 13 | $3.69 | Ordinary |
05:30:27 - 21-May-26 |
| Buy* | 6 | $3.71 | Ordinary |
05:30:27 - 21-May-26 |
| Buy* | 8 | $3.70 | Ordinary |
05:30:27 - 21-May-26 |
| Buy* | 8 | $3.70 | Ordinary |
05:30:27 - 21-May-26 |
| Buy* | 3 | $3.70 | Ordinary |
05:30:27 - 21-May-26 |
| Buy* | 8 | $3.69 | Ordinary |
05:30:27 - 21-May-26 |
| Buy* | 8 | $3.69 | Ordinary |
05:30:27 - 21-May-26 |
| Buy* | 3 | $3.69 | Ordinary |
05:30:27 - 21-May-26 |
| Buy* | 8 | $3.68 | Ordinary |
05:30:27 - 21-May-26 |
| Buy* | 8 | $3.67 | Ordinary |
05:30:27 - 21-May-26 |
| Buy* | 6 | $3.66 | Ordinary |
05:30:27 - 21-May-26 |
| Buy* | 6 | $3.65 | Ordinary |
05:30:27 - 21-May-26 |
| Buy* | 40 | $3.64 | Ordinary |
05:30:27 - 21-May-26 |
| Buy* | 8 | $3.64 | Ordinary |
05:30:27 - 21-May-26 |
| Buy* | 8 | $3.63 | Ordinary |
05:30:27 - 21-May-26 |
| Buy* | 18 | $3.63 | Ordinary |
05:30:27 - 21-May-26 |
| Buy* | 64 | $3.63 | Ordinary |
05:30:27 - 21-May-26 |
| Buy* | 97 | $3.63 | Ordinary |
05:30:27 - 21-May-26 |
| Buy* | 1,501 | $3.63 | Ordinary |
05:30:27 - 21-May-26 |
| Buy* | 94 | $3.62 | Ordinary |
05:30:27 - 21-May-26 |
| Buy* | 5 | $3.63 | Ordinary |
05:30:27 - 21-May-26 |
| Buy* | 1 | $3.62 | Ordinary |
05:30:26 - 21-May-26 |
| Buy* | 6 | $3.62 | Ordinary |
05:30:26 - 21-May-26 |
| Buy* | 11 | $3.62 | Ordinary |
05:30:26 - 21-May-26 |
| Sell* | 4 | $3.60 | Ordinary |
05:30:26 - 21-May-26 |
| Sell* | 11 | $3.60 | Ordinary |
05:30:26 - 21-May-26 |
| Buy* | 26 | $3.62 | Ordinary |
05:30:26 - 21-May-26 |
| Buy* | 10 | $3.62 | Ordinary |
05:30:26 - 21-May-26 |
| Buy* | 1 | $3.62 | Ordinary |
05:30:26 - 21-May-26 |
| Sell* | 5 | $3.60 | Ordinary |
05:30:26 - 21-May-26 |
| Sell* | 11 | $3.60 | Ordinary |
05:30:26 - 21-May-26 |
| Buy* | 144 | $3.63 | Ordinary |
05:30:26 - 21-May-26 |
| Buy* | 2 | $3.62 | Ordinary |
05:30:26 - 21-May-26 |
| Buy* | 4 | $3.62 | Ordinary |
05:30:26 - 21-May-26 |
| Sell* | 69 | $3.60 | Ordinary |
05:30:26 - 21-May-26 |
| Sell* | 31 | $3.60 | Ordinary |
05:30:26 - 21-May-26 |
| Sell* | 9 | $3.60 | Ordinary |
05:30:26 - 21-May-26 |
| Sell* | 2 | $3.61 | Ordinary |
05:30:26 - 21-May-26 |
| Sell* | 8 | $3.61 | Ordinary |
05:30:26 - 21-May-26 |
| Sell* | 8 | $3.61 | Ordinary |
05:30:26 - 21-May-26 |
| Sell* | 2 | $3.61 | Ordinary |
05:30:26 - 21-May-26 |
| Sell* | 50 | $3.62 | Ordinary |
05:30:26 - 21-May-26 |
| Sell* | 39 | $3.64 | Ordinary |
05:30:25 - 21-May-26 |
| Sell* | 42 | $3.64 | Ordinary |
05:30:24 - 21-May-26 |
| Buy* | 2 | $3.66 | Ordinary |
05:30:24 - 21-May-26 |
| Buy* | 3 | $3.65 | Ordinary |
05:30:24 - 21-May-26 |
| Buy* | 11 | $3.65 | Ordinary |
05:30:24 - 21-May-26 |
| Buy* | 13 | $3.63 | Ordinary |
05:30:24 - 21-May-26 |
| Sell* | 16 | $3.63 | Ordinary |
05:30:24 - 21-May-26 |
| Sell* | 34 | $3.63 | Ordinary |
05:30:23 - 21-May-26 |
| Sell* | 73 | $3.64 | Ordinary |
05:30:23 - 21-May-26 |
| Sell* | 100 | $3.64 | Ordinary |
05:30:23 - 21-May-26 |
| Sell* | 2 | $3.64 | Ordinary |
05:30:23 - 21-May-26 |
| Sell* | 2 | $3.65 | Ordinary |
05:30:23 - 21-May-26 |
| Sell* | 3 | $3.65 | Ordinary |
05:30:23 - 21-May-26 |
| Sell* | 1 | $3.66 | Ordinary |
05:30:23 - 21-May-26 |
| Sell* | 7 | $3.66 | Ordinary |
05:30:23 - 21-May-26 |
| Sell* | 3 | $3.67 | Ordinary |
05:30:23 - 21-May-26 |
| Sell* | 11 | $3.67 | Ordinary |
05:30:23 - 21-May-26 |
| Sell* | 4 | $3.66 | Ordinary |
05:30:23 - 21-May-26 |
| Unknown* | 6 | $3.68 | Ordinary |
05:30:23 - 21-May-26 |
| Sell* | 47 | $3.67 | Ordinary |
05:30:23 - 21-May-26 |
| Sell* | 3 | $3.68 | Ordinary |
05:30:22 - 21-May-26 |
| Sell* | 11 | $3.68 | Ordinary |
05:30:22 - 21-May-26 |
| Sell* | 3 | $3.69 | Ordinary |
05:30:22 - 21-May-26 |
| Sell* | 11 | $3.69 | Ordinary |
05:30:22 - 21-May-26 |
| Sell* | 243 | $3.71 | Ordinary |
05:30:22 - 21-May-26 |
| Sell* | 67 | $3.71 | Ordinary |
05:30:22 - 21-May-26 |
| Sell* | 339 | $3.71 | Ordinary |
05:30:22 - 21-May-26 |
| Sell* | 454 | $3.71 | Ordinary |
05:30:22 - 21-May-26 |
| Buy* | 3 | $3.71 | Ordinary |
05:30:22 - 21-May-26 |
| Buy* | 3 | $3.71 | Ordinary |
05:30:22 - 21-May-26 |
| Buy* | 12 | $3.71 | Ordinary |
05:30:22 - 21-May-26 |
| Buy* | 150 | $3.70 | Ordinary |
05:30:22 - 21-May-26 |
| Buy* | 4 | $3.70 | Ordinary |
05:30:22 - 21-May-26 |
| Buy* | 280 | $3.70 | Ordinary |
05:30:22 - 21-May-26 |
| Buy* | 9 | $3.69 | Ordinary |
05:30:22 - 21-May-26 |
| Buy* | 9 | $3.69 | Ordinary |
05:30:22 - 21-May-26 |
| Buy* | 4 | $3.69 | Ordinary |
05:30:22 - 21-May-26 |
| Buy* | 12 | $3.69 | Ordinary |
05:30:22 - 21-May-26 |
| Buy* | 9 | $3.68 | Ordinary |
05:30:22 - 21-May-26 |
| Buy* | 4 | $3.68 | Ordinary |
05:30:22 - 21-May-26 |
| Buy* | 9 | $3.67 | Ordinary |
05:30:22 - 21-May-26 |
| Buy* | 5 | $3.67 | Ordinary |
05:30:22 - 21-May-26 |
| Buy* | 40 | $3.66 | Ordinary |
05:30:22 - 21-May-26 |
| Buy* | 8 | $3.66 | Ordinary |
05:30:22 - 21-May-26 |
| Buy* | 8 | $3.66 | Ordinary |
05:30:22 - 21-May-26 |
| Buy* | 4 | $3.66 | Ordinary |
05:30:22 - 21-May-26 |
| Buy* | 2 | $3.66 | Ordinary |
05:30:22 - 21-May-26 |
| Buy* | 68 | $3.66 | Ordinary |
05:30:22 - 21-May-26 |
| Buy* | 11 | $3.65 | Ordinary |
05:30:22 - 21-May-26 |
| Buy* | 11 | $3.64 | Ordinary |
05:30:22 - 21-May-26 |
| Buy* | 100 | $3.63 | Ordinary |
05:30:22 - 21-May-26 |
| Buy* | 11 | $3.63 | Ordinary |
05:30:22 - 21-May-26 |
| Sell* | 11 | $3.62 | Ordinary |
05:30:22 - 21-May-26 |
| Buy* | 11 | $3.63 | Ordinary |
05:30:22 - 21-May-26 |
| Sell* | 2 | $3.61 | Ordinary |
05:30:22 - 21-May-26 |
| Sell* | 4 | $3.61 | Ordinary |
05:30:22 - 21-May-26 |
| Sell* | 9 | $3.62 | Ordinary |
05:30:22 - 21-May-26 |
| Sell* | 9 | $3.62 | Ordinary |
05:30:22 - 21-May-26 |
| Sell* | 9 | $3.62 | Ordinary |
05:30:22 - 21-May-26 |
| Sell* | 4 | $3.62 | Ordinary |
05:30:22 - 21-May-26 |
| Sell* | 12 | $3.62 | Ordinary |
05:30:22 - 21-May-26 |
| Sell* | 3 | $3.63 | Ordinary |
05:30:22 - 21-May-26 |
| Sell* | 11 | $3.63 | Ordinary |
05:30:22 - 21-May-26 |
| Buy* | 4 | $3.65 | Ordinary |
05:30:21 - 21-May-26 |
| Buy* | 257 | $3.65 | Ordinary |
05:30:21 - 21-May-26 |
| Buy* | 194 | $3.65 | Ordinary |
05:30:21 - 21-May-26 |
| Buy* | 93 | $3.64 | Ordinary |
05:30:21 - 21-May-26 |
| Buy* | 67 | $3.64 | Ordinary |
05:30:21 - 21-May-26 |
| Buy* | 100 | $3.64 | Ordinary |
05:30:21 - 21-May-26 |
| Sell* | 12 | $3.63 | Ordinary |
05:30:21 - 21-May-26 |
| Sell* | 3 | $3.63 | Ordinary |
05:30:21 - 21-May-26 |
| Sell* | 2 | $3.63 | Ordinary |
05:30:21 - 21-May-26 |
| Sell* | 473 | $3.65 | Ordinary |
05:30:21 - 21-May-26 |
| Sell* | 42 | $3.65 | Ordinary |
05:30:21 - 21-May-26 |
| Buy* | 40 | $3.65 | Ordinary |
05:30:21 - 21-May-26 |
| Buy* | 67 | $3.65 | Ordinary |
05:30:21 - 21-May-26 |
| Buy* | 2 | $3.65 | Ordinary |
05:30:21 - 21-May-26 |
| Buy* | 71 | $3.64 | Ordinary |
05:30:21 - 21-May-26 |
| Buy* | 2 | $3.64 | Ordinary |
05:30:21 - 21-May-26 |
| Buy* | 2 | $3.64 | Ordinary |
05:30:21 - 21-May-26 |
| Buy* | 10 | $3.64 | Ordinary |
05:30:21 - 21-May-26 |
| Sell* | 143 | $3.63 | Ordinary |
05:30:21 - 21-May-26 |
| Sell* | 3 | $3.64 | Ordinary |
05:30:21 - 21-May-26 |
| Sell* | 3 | $3.64 | Ordinary |
05:30:21 - 21-May-26 |
| Sell* | 3 | $3.64 | Ordinary |
05:30:21 - 21-May-26 |
| Sell* | 9 | $3.64 | Ordinary |
05:30:21 - 21-May-26 |
| Sell* | 9 | $3.64 | Ordinary |
05:30:21 - 21-May-26 |
| Sell* | 2 | $3.64 | Ordinary |
05:30:21 - 21-May-26 |
| Sell* | 2 | $3.64 | Ordinary |
05:30:21 - 21-May-26 |
| Sell* | 4 | $3.64 | Ordinary |
05:30:21 - 21-May-26 |
| Sell* | 12 | $3.64 | Ordinary |
05:30:21 - 21-May-26 |
| Sell* | 9 | $3.65 | Ordinary |
05:30:21 - 21-May-26 |
| Sell* | 12 | $3.65 | Ordinary |
05:30:21 - 21-May-26 |
| Sell* | 2 | $3.65 | Ordinary |
05:30:21 - 21-May-26 |
| Sell* | 4 | $3.65 | Ordinary |
05:30:21 - 21-May-26 |
| Sell* | 3 | $3.66 | Ordinary |
05:30:21 - 21-May-26 |
| Sell* | 3 | $3.66 | Ordinary |
05:30:21 - 21-May-26 |
| Sell* | 4 | $3.66 | Ordinary |
05:30:21 - 21-May-26 |
| Unknown* | 67 | $3.66 | Ordinary |
05:30:21 - 21-May-26 |
| Sell* | 91 | $3.66 | Ordinary |
05:30:20 - 21-May-26 |
| Sell* | 150 | $3.66 | Ordinary |
05:30:20 - 21-May-26 |
| Sell* | 4 | $3.66 | Ordinary |
05:30:20 - 21-May-26 |
| Sell* | 12 | $3.66 | Ordinary |
05:30:20 - 21-May-26 |
| Buy* | 9 | $3.68 | Ordinary |
05:30:20 - 21-May-26 |
| Buy* | 4 | $3.68 | Ordinary |
05:30:20 - 21-May-26 |
| Buy* | 12 | $3.68 | Ordinary |
05:30:20 - 21-May-26 |
| Buy* | 4 | $3.67 | Ordinary |
05:30:20 - 21-May-26 |
| Buy* | 12 | $3.67 | Ordinary |
05:30:20 - 21-May-26 |
| Buy* | 4 | $3.66 | Ordinary |
05:30:20 - 21-May-26 |
| Buy* | 2 | $3.66 | Ordinary |
05:30:20 - 21-May-26 |
| Sell* | 62 | $3.64 | Ordinary |
05:30:20 - 21-May-26 |
| Sell* | 16 | $3.64 | Ordinary |
05:30:20 - 21-May-26 |
| Buy* | 7 | $3.64 | Ordinary |
05:30:20 - 21-May-26 |
| Buy* | 9 | $3.64 | Ordinary |
05:30:20 - 21-May-26 |
| Buy* | 4 | $3.64 | Ordinary |
05:30:20 - 21-May-26 |
| Buy* | 9 | $3.64 | Ordinary |
05:30:20 - 21-May-26 |
| Buy* | 2 | $3.64 | Ordinary |
05:30:20 - 21-May-26 |
| Buy* | 100 | $3.63 | Ordinary |
05:30:20 - 21-May-26 |
| Buy* | 4 | $3.63 | Ordinary |
05:30:20 - 21-May-26 |
| Buy* | 2 | $3.63 | Ordinary |
05:30:20 - 21-May-26 |
| Buy* | 100 | $3.63 | Ordinary |
05:30:20 - 21-May-26 |
| Buy* | 5 | $3.63 | Ordinary |
05:30:20 - 21-May-26 |
| Sell* | 1 | $3.61 | Ordinary |
05:30:19 - 21-May-26 |
| Sell* | 4 | $3.61 | Ordinary |
05:30:19 - 21-May-26 |
| Sell* | 5 | $3.61 | Ordinary |
05:30:19 - 21-May-26 |
| Sell* | 2 | $3.61 | Ordinary |
05:30:19 - 21-May-26 |
| Buy* | 12 | $3.63 | Ordinary |
05:30:19 - 21-May-26 |
| Buy* | 3 | $3.62 | Ordinary |
05:30:19 - 21-May-26 |
| Unknown* | 23 | $3.62 | Ordinary |
05:30:19 - 21-May-26 |
| Sell* | 67 | $3.62 | Ordinary |
05:30:19 - 21-May-26 |
| Buy* | 12 | $3.62 | Ordinary |
05:30:19 - 21-May-26 |
| Sell* | 70 | $3.62 | Ordinary |
05:30:19 - 21-May-26 |
| Sell* | 70 | $3.63 | Ordinary |
05:30:19 - 21-May-26 |
| Buy* | 20 | $3.63 | Ordinary |
05:30:19 - 21-May-26 |
| Buy* | 210 | $3.63 | Ordinary |
05:30:19 - 21-May-26 |
| Sell* | 70 | $3.63 | Ordinary |
05:30:19 - 21-May-26 |
| Sell* | 9 | $3.64 | Ordinary |
05:30:19 - 21-May-26 |
| Sell* | 9 | $3.64 | Ordinary |
05:30:19 - 21-May-26 |
| Sell* | 4 | $3.64 | Ordinary |
05:30:19 - 21-May-26 |
| Sell* | 4 | $3.65 | Ordinary |
05:30:18 - 21-May-26 |
| Sell* | 4 | $3.65 | Ordinary |
05:30:18 - 21-May-26 |
| Sell* | 4 | $3.65 | Ordinary |
05:30:18 - 21-May-26 |
| Sell* | 2 | $3.65 | Ordinary |
05:30:18 - 21-May-26 |
| Sell* | 4 | $3.65 | Ordinary |
05:30:18 - 21-May-26 |
| Sell* | 9 | $3.66 | Ordinary |
05:30:18 - 21-May-26 |
| Sell* | 4 | $3.66 | Ordinary |
05:30:18 - 21-May-26 |
| Sell* | 9 | $3.67 | Ordinary |
05:30:18 - 21-May-26 |
| Sell* | 9 | $3.67 | Ordinary |
05:30:18 - 21-May-26 |
| Sell* | 4 | $3.67 | Ordinary |
05:30:18 - 21-May-26 |
| Sell* | 12 | $3.67 | Ordinary |
05:30:18 - 21-May-26 |
| Buy* | 1 | $3.69 | Ordinary |
05:30:18 - 21-May-26 |
| Sell* | 9 | $3.68 | Ordinary |
05:30:18 - 21-May-26 |
| Sell* | 12 | $3.68 | Ordinary |
05:30:18 - 21-May-26 |
| Sell* | 2 | $3.68 | Ordinary |
05:30:18 - 21-May-26 |
| Sell* | 4 | $3.68 | Ordinary |
05:30:18 - 21-May-26 |
| Sell* | 12 | $3.68 | Ordinary |
05:30:18 - 21-May-26 |
| Sell* | 4 | $3.69 | Ordinary |
05:30:18 - 21-May-26 |
| Sell* | 12 | $3.69 | Ordinary |
05:30:18 - 21-May-26 |
| Sell* | 29 | $3.69 | Ordinary |
05:30:18 - 21-May-26 |
| Sell* | 4 | $3.69 | Ordinary |
05:30:18 - 21-May-26 |
| Sell* | 12 | $3.69 | Ordinary |
05:30:18 - 21-May-26 |
| Sell* | 70 | $3.70 | Ordinary |
05:30:18 - 21-May-26 |
| Buy* | 4 | $3.72 | Ordinary |
05:30:18 - 21-May-26 |
| Buy* | 2 | $3.72 | Ordinary |
05:30:18 - 21-May-26 |
| Buy* | 6 | $3.72 | Ordinary |
05:30:18 - 21-May-26 |
| Buy* | 9 | $3.70 | Ordinary |
05:30:18 - 21-May-26 |
| Buy* | 5 | $3.70 | Ordinary |
05:30:18 - 21-May-26 |
| Buy* | 2 | $3.70 | Ordinary |
05:30:18 - 21-May-26 |
| Buy* | 145 | $3.69 | Ordinary |
05:30:18 - 21-May-26 |
| Buy* | 5 | $3.69 | Ordinary |
05:30:18 - 21-May-26 |
| Buy* | 9 | $3.68 | Ordinary |
05:30:18 - 21-May-26 |
| Buy* | 12 | $3.68 | Ordinary |
05:30:18 - 21-May-26 |
| Buy* | 5 | $3.68 | Ordinary |
05:30:18 - 21-May-26 |
| Unknown* | 70 | $3.67 | Ordinary |
05:30:18 - 21-May-26 |
| Buy* | 4 | $3.67 | Ordinary |
05:30:18 - 21-May-26 |
| Buy* | 4 | $3.67 | Ordinary |
05:30:18 - 21-May-26 |
| Buy* | 5 | $3.67 | Ordinary |
05:30:18 - 21-May-26 |
| Buy* | 12 | $3.67 | Ordinary |
05:30:18 - 21-May-26 |
| Buy* | 4 | $3.66 | Ordinary |
05:30:18 - 21-May-26 |
| Buy* | 12 | $3.66 | Ordinary |
05:30:18 - 21-May-26 |
| Sell* | 5 | $3.64 | Ordinary |
05:30:17 - 21-May-26 |
| Sell* | 12 | $3.64 | Ordinary |
05:30:17 - 21-May-26 |
| Sell* | 2 | $3.64 | Ordinary |
05:30:17 - 21-May-26 |
| Sell* | 150 | $3.65 | Ordinary |
05:30:17 - 21-May-26 |
| Sell* | 70 | $3.65 | Ordinary |
05:30:17 - 21-May-26 |
| Sell* | 5 | $3.65 | Ordinary |
05:30:17 - 21-May-26 |
| Unknown* | 65 | $3.66 | Ordinary |
05:30:17 - 21-May-26 |
| Unknown* | 5 | $3.66 | Ordinary |
05:30:17 - 21-May-26 |
| Unknown* | 100 | $3.66 | Ordinary |
05:30:17 - 21-May-26 |
| Unknown* | 70 | $3.66 | Ordinary |
05:30:17 - 21-May-26 |
| Unknown* | 70 | $3.66 | Ordinary |
05:30:17 - 21-May-26 |
| Buy* | 87 | $3.64 | Ordinary |
05:30:17 - 21-May-26 |
| Buy* | 5 | $3.65 | Ordinary |
05:30:17 - 21-May-26 |
| Buy* | 12 | $3.65 | Ordinary |
05:30:17 - 21-May-26 |
| Buy* | 18 | $3.64 | Ordinary |
05:30:17 - 21-May-26 |
| Buy* | 5 | $3.64 | Ordinary |
05:30:17 - 21-May-26 |
| Buy* | 12 | $3.64 | Ordinary |
05:30:17 - 21-May-26 |
| Buy* | 70 | $3.62 | Ordinary |
05:30:17 - 21-May-26 |
| Sell* | 100 | $3.60 | Ordinary |
05:30:17 - 21-May-26 |
| Buy* | 50 | $3.63 | Ordinary |
05:30:17 - 21-May-26 |
| Buy* | 150 | $3.63 | Ordinary |
05:30:17 - 21-May-26 |
| Sell* | 25 | $3.61 | Ordinary |
05:30:17 - 21-May-26 |
| Sell* | 54 | $3.63 | Ordinary |
05:30:17 - 21-May-26 |
| Sell* | 6 | $3.63 | Ordinary |
05:30:17 - 21-May-26 |
| Sell* | 76 | $3.65 | Ordinary |
05:30:16 - 21-May-26 |
| Sell* | 17 | $3.65 | Ordinary |
05:30:16 - 21-May-26 |
| Sell* | 97 | $3.65 | Ordinary |
05:30:16 - 21-May-26 |
| Sell* | 46 | $3.65 | Ordinary |
05:30:16 - 21-May-26 |
| Unknown* | 17 | $3.66 | Ordinary |
05:30:16 - 21-May-26 |
| Unknown* | 13 | $3.66 | Ordinary |
05:30:16 - 21-May-26 |
| Sell* | 64 | $3.65 | Ordinary |
05:30:16 - 21-May-26 |
| Sell* | 1 | $3.66 | Ordinary |
05:30:16 - 21-May-26 |
| Sell* | 3 | $3.66 | Ordinary |
05:30:16 - 21-May-26 |
| Sell* | 5 | $3.67 | Ordinary |
05:30:16 - 21-May-26 |
| Sell* | 10 | $3.67 | Ordinary |
05:30:16 - 21-May-26 |
| Sell* | 6 | $3.68 | Ordinary |
05:30:16 - 21-May-26 |
| Unknown* | 1 | $3.70 | Ordinary |
05:30:16 - 21-May-26 |
| Unknown* | 17 | $3.70 | Ordinary |
05:30:16 - 21-May-26 |
| Sell* | 5 | $3.69 | Ordinary |
05:30:16 - 21-May-26 |
| Sell* | 2 | $3.69 | Ordinary |
05:30:16 - 21-May-26 |
| Sell* | 5 | $3.69 | Ordinary |
05:30:16 - 21-May-26 |
| Buy* | 12 | $3.71 | Ordinary |
05:30:15 - 21-May-26 |
| Sell* | 5 | $3.70 | Ordinary |
05:30:15 - 21-May-26 |
| Sell* | 5 | $3.70 | Ordinary |
05:30:15 - 21-May-26 |
| Sell* | 5 | $3.70 | Ordinary |
05:30:15 - 21-May-26 |
| Sell* | 12 | $3.70 | Ordinary |
05:30:15 - 21-May-26 |
| Buy* | 5 | $3.71 | Ordinary |
05:30:15 - 21-May-26 |
| Buy* | 2 | $3.71 | Ordinary |
05:30:15 - 21-May-26 |
| Buy* | 10 | $3.71 | Ordinary |
05:30:15 - 21-May-26 |
| Sell* | 8 | $3.70 | Ordinary |
05:30:15 - 21-May-26 |
| Sell* | 5 | $3.70 | Ordinary |
05:30:15 - 21-May-26 |
| Sell* | 2 | $3.70 | Ordinary |
05:30:15 - 21-May-26 |
| Sell* | 13 | $3.70 | Ordinary |
05:30:15 - 21-May-26 |
| Sell* | 6 | $3.70 | Ordinary |
05:30:15 - 21-May-26 |
| Sell* | 66 | $3.72 | Ordinary |
05:30:15 - 21-May-26 |
| Buy* | 9 | $3.73 | Ordinary |
05:30:15 - 21-May-26 |
| Buy* | 12 | $3.73 | Ordinary |
05:30:15 - 21-May-26 |
| Buy* | 2 | $3.73 | Ordinary |
05:30:15 - 21-May-26 |
| Buy* | 131 | $3.72 | Ordinary |
05:30:15 - 21-May-26 |
| Buy* | 150 | $3.72 | Ordinary |
05:30:15 - 21-May-26 |
| Buy* | 6 | $3.72 | Ordinary |
05:30:15 - 21-May-26 |
| Buy* | 13 | $3.72 | Ordinary |
05:30:15 - 21-May-26 |
| Sell* | 6 | $3.70 | Ordinary |
05:30:15 - 21-May-26 |
| Buy* | 35 | $3.72 | Ordinary |
05:30:15 - 21-May-26 |
| Buy* | 13 | $3.72 | Ordinary |
05:30:15 - 21-May-26 |
| Sell* | 6 | $3.70 | Ordinary |
05:30:15 - 21-May-26 |
| Sell* | 12 | $3.70 | Ordinary |
05:30:15 - 21-May-26 |
| Buy* | 2 | $3.72 | Ordinary |
05:30:15 - 21-May-26 |
| Buy* | 6 | $3.72 | Ordinary |
05:30:15 - 21-May-26 |
| Buy* | 4 | $3.72 | Ordinary |
05:30:15 - 21-May-26 |
| Buy* | 5 | $3.72 | Ordinary |
05:30:15 - 21-May-26 |
| Buy* | 12 | $3.71 | Ordinary |
05:30:15 - 21-May-26 |
| Unknown* | 12 | $3.70 | Ordinary |
05:30:15 - 21-May-26 |
| Unknown* | 12 | $3.70 | Ordinary |
05:30:14 - 21-May-26 |
| Sell* | 3 | $3.69 | Ordinary |
05:30:14 - 21-May-26 |
| Sell* | 2 | $3.69 | Ordinary |
05:30:14 - 21-May-26 |
| Sell* | 7 | $3.69 | Ordinary |
05:30:14 - 21-May-26 |
| Sell* | 12 | $3.69 | Ordinary |
05:30:14 - 21-May-26 |
| Sell* | 25 | $3.69 | Ordinary |
05:30:14 - 21-May-26 |
| Sell* | 6 | $3.70 | Ordinary |
05:30:14 - 21-May-26 |
| Sell* | 6 | $3.70 | Ordinary |
05:30:14 - 21-May-26 |
| Sell* | 5 | $3.70 | Ordinary |
05:30:14 - 21-May-26 |
| Sell* | 6 | $3.70 | Ordinary |
05:30:14 - 21-May-26 |
| Sell* | 5 | $3.70 | Ordinary |
05:30:14 - 21-May-26 |
| Sell* | 9 | $3.70 | Ordinary |
05:30:14 - 21-May-26 |
| Sell* | 8 | $3.70 | Ordinary |
05:30:14 - 21-May-26 |
| Sell* | 9 | $3.70 | Ordinary |
05:30:14 - 21-May-26 |
| Sell* | 7 | $3.70 | Ordinary |
05:30:14 - 21-May-26 |
| Sell* | 5 | $3.70 | Ordinary |
05:30:14 - 21-May-26 |
| Sell* | 74 | $3.71 | Ordinary |
05:30:14 - 21-May-26 |
| Buy* | 2 | $3.74 | Ordinary |
05:30:14 - 21-May-26 |
| Buy* | 6 | $3.74 | Ordinary |
05:30:14 - 21-May-26 |
| Buy* | 7 | $3.73 | Ordinary |
05:30:14 - 21-May-26 |
| Buy* | 5 | $3.73 | Ordinary |
05:30:14 - 21-May-26 |
| Buy* | 10 | $3.72 | Ordinary |
05:30:14 - 21-May-26 |
| Buy* | 78 | $3.72 | Ordinary |
05:30:14 - 21-May-26 |
| Buy* | 10 | $3.72 | Ordinary |
05:30:14 - 21-May-26 |
| Buy* | 1 | $3.72 | Ordinary |
05:30:14 - 21-May-26 |
| Buy* | 1 | $3.72 | Ordinary |
05:30:14 - 21-May-26 |
| Sell* | 6 | $3.72 | Ordinary |
05:30:13 - 21-May-26 |
| Sell* | 4 | $3.72 | Ordinary |
05:30:13 - 21-May-26 |
| Sell* | 9 | $3.72 | Ordinary |
05:30:13 - 21-May-26 |
| Sell* | 2 | $3.72 | Ordinary |
05:30:13 - 21-May-26 |
| Sell* | 7 | $3.72 | Ordinary |
05:30:13 - 21-May-26 |
| Sell* | 6 | $3.73 | Ordinary |
05:30:13 - 21-May-26 |
| Sell* | 7 | $3.73 | Ordinary |
05:30:13 - 21-May-26 |
| Sell* | 12 | $3.73 | Ordinary |
05:30:13 - 21-May-26 |
| Sell* | 12 | $3.74 | Ordinary |
05:30:13 - 21-May-26 |
| Sell* | 7 | $3.74 | Ordinary |
05:30:13 - 21-May-26 |
| Sell* | 112 | $3.75 | Ordinary |
05:30:13 - 21-May-26 |
| Sell* | 74 | $3.75 | Ordinary |
05:30:13 - 21-May-26 |
| Sell* | 7 | $3.75 | Ordinary |
05:30:13 - 21-May-26 |
| Sell* | 12 | $3.75 | Ordinary |
05:30:13 - 21-May-26 |
| Sell* | 7 | $3.74 | Ordinary |
05:30:13 - 21-May-26 |
| Sell* | 2 | $3.74 | Ordinary |
05:30:13 - 21-May-26 |
| Sell* | 7 | $3.75 | Ordinary |
05:30:13 - 21-May-26 |
| Sell* | 5 | $3.75 | Ordinary |
05:30:13 - 21-May-26 |
| Buy* | 5 | $3.75 | Ordinary |
05:30:13 - 21-May-26 |
| Buy* | 3 | $3.75 | Ordinary |
05:30:13 - 21-May-26 |
| Sell* | 2 | $3.73 | Ordinary |
05:30:13 - 21-May-26 |
| Sell* | 60 | $3.74 | Ordinary |
05:30:13 - 21-May-26 |
| Buy* | 1 | $3.76 | Ordinary |
05:30:13 - 21-May-26 |
| Buy* | 3 | $3.76 | Ordinary |
05:30:13 - 21-May-26 |
| Buy* | 6 | $3.76 | Ordinary |
05:30:13 - 21-May-26 |
| Buy* | 7 | $3.76 | Ordinary |
05:30:13 - 21-May-26 |
| Buy* | 2 | $3.76 | Ordinary |
05:30:13 - 21-May-26 |
| Buy* | 9 | $3.75 | Ordinary |
05:30:13 - 21-May-26 |
| Buy* | 7 | $3.75 | Ordinary |
05:30:13 - 21-May-26 |
| Buy* | 9 | $3.74 | Ordinary |
05:30:13 - 21-May-26 |
| Buy* | 9 | $3.74 | Ordinary |
05:30:13 - 21-May-26 |
| Buy* | 2 | $3.74 | Ordinary |
05:30:13 - 21-May-26 |
| Buy* | 4 | $3.74 | Ordinary |
05:30:13 - 21-May-26 |
| Buy* | 9 | $3.72 | Ordinary |
05:30:12 - 21-May-26 |
| Sell* | 5 | $3.71 | Ordinary |
05:30:12 - 21-May-26 |
| Sell* | 8 | $3.71 | Ordinary |
05:30:12 - 21-May-26 |
| Unknown* | 74 | $3.71 | Ordinary |
05:30:12 - 21-May-26 |
| Sell* | 8 | $3.71 | Ordinary |
05:30:12 - 21-May-26 |
| Sell* | 12 | $3.71 | Ordinary |
05:30:12 - 21-May-26 |
| Buy* | 3 | $3.74 | Ordinary |
05:30:12 - 21-May-26 |
| Sell* | 10 | $3.71 | Ordinary |
05:30:12 - 21-May-26 |
| Buy* | 8 | $3.71 | Ordinary |
05:30:12 - 21-May-26 |
| Buy* | 43 | $3.71 | Ordinary |
05:30:12 - 21-May-26 |
| Buy* | 661 | $3.71 | Ordinary |
05:30:12 - 21-May-26 |
| Buy* | 5 | $3.71 | Ordinary |
05:30:12 - 21-May-26 |
| Buy* | 1 | $3.71 | Ordinary |
05:30:12 - 21-May-26 |
| Sell* | 10 | $3.69 | Ordinary |
05:30:12 - 21-May-26 |
| Sell* | 10 | $3.70 | Ordinary |
05:30:12 - 21-May-26 |
| Sell* | 7 | $3.71 | Ordinary |
05:30:11 - 21-May-26 |
| Sell* | 5 | $3.71 | Ordinary |
05:30:11 - 21-May-26 |
| Sell* | 60 | $3.71 | Ordinary |
05:30:11 - 21-May-26 |
| Sell* | 74 | $3.71 | Ordinary |
05:30:11 - 21-May-26 |
| Sell* | 10 | $3.71 | Ordinary |
05:30:11 - 21-May-26 |
| Sell* | 10 | $3.71 | Ordinary |
05:30:11 - 21-May-26 |
| Sell* | 2 | $3.71 | Ordinary |
05:30:11 - 21-May-26 |
| Sell* | 7 | $3.71 | Ordinary |
05:30:11 - 21-May-26 |
| Sell* | 150 | $3.72 | Ordinary |
05:30:11 - 21-May-26 |
| Sell* | 150 | $3.72 | Ordinary |
05:30:11 - 21-May-26 |
| Sell* | 74 | $3.72 | Ordinary |
05:30:11 - 21-May-26 |
| Sell* | 9 | $3.72 | Ordinary |
05:30:11 - 21-May-26 |
| Sell* | 7 | $3.72 | Ordinary |
05:30:11 - 21-May-26 |
| Sell* | 12 | $3.72 | Ordinary |
05:30:11 - 21-May-26 |
| Sell* | 2 | $3.72 | Ordinary |
05:30:11 - 21-May-26 |
| Sell* | 7 | $3.73 | Ordinary |
05:30:11 - 21-May-26 |
| Sell* | 2 | $3.73 | Ordinary |
05:30:11 - 21-May-26 |
| Buy* | 8 | $3.76 | Ordinary |
05:30:11 - 21-May-26 |
| Buy* | 8 | $3.76 | Ordinary |
05:30:11 - 21-May-26 |
| Buy* | 8 | $3.74 | Ordinary |
05:30:11 - 21-May-26 |
| Buy* | 2 | $3.74 | Ordinary |
05:30:11 - 21-May-26 |
| Sell* | 150 | $3.72 | Ordinary |
05:30:11 - 21-May-26 |
| Sell* | 8 | $3.74 | Ordinary |
05:30:11 - 21-May-26 |
| Sell* | 9 | $3.74 | Ordinary |
05:30:11 - 21-May-26 |
| Sell* | 12 | $3.74 | Ordinary |
05:30:11 - 21-May-26 |
| Sell* | 9 | $3.75 | Ordinary |
05:30:10 - 21-May-26 |
| Sell* | 10 | $3.75 | Ordinary |
05:30:10 - 21-May-26 |
| Sell* | 2 | $3.75 | Ordinary |
05:30:10 - 21-May-26 |
| Sell* | 9 | $3.76 | Ordinary |
05:30:10 - 21-May-26 |
| Sell* | 8 | $3.76 | Ordinary |
05:30:10 - 21-May-26 |
| Sell* | 4 | $3.76 | Ordinary |
05:30:10 - 21-May-26 |
| Sell* | 9 | $3.76 | Ordinary |
05:30:10 - 21-May-26 |
| Buy* | 10 | $3.77 | Ordinary |
05:30:10 - 21-May-26 |
| Buy* | 15 | $3.77 | Ordinary |
05:30:10 - 21-May-26 |
| Buy* | 128 | $3.77 | Ordinary |
05:30:10 - 21-May-26 |
| Buy* | 7 | $3.77 | Ordinary |
05:30:10 - 21-May-26 |
| Sell* | 12 | $3.75 | Ordinary |
05:30:10 - 21-May-26 |
| Sell* | 42 | $3.76 | Ordinary |
05:30:09 - 21-May-26 |
| Sell* | 34 | $3.76 | Ordinary |
05:30:09 - 21-May-26 |
| Sell* | 2 | $3.76 | Ordinary |
05:30:09 - 21-May-26 |
| Buy* | 40 | $3.76 | Ordinary |
05:30:09 - 21-May-26 |
| Buy* | 7 | $3.76 | Ordinary |
05:30:09 - 21-May-26 |
| Buy* | 10 | $3.76 | Ordinary |
05:30:09 - 21-May-26 |
| Buy* | 10 | $3.76 | Ordinary |
05:30:09 - 21-May-26 |
| Buy* | 9 | $3.76 | Ordinary |
05:30:09 - 21-May-26 |
| Buy* | 9 | $3.75 | Ordinary |
05:30:09 - 21-May-26 |
| Buy* | 10 | $3.75 | Ordinary |
05:30:09 - 21-May-26 |
| Buy* | 4 | $3.74 | Ordinary |
05:30:09 - 21-May-26 |
| Buy* | 74 | $3.74 | Ordinary |
05:30:09 - 21-May-26 |
| Unknown* | 57 | $3.73 | Ordinary |
05:30:09 - 21-May-26 |
| Unknown* | 19 | $3.73 | Ordinary |
05:30:09 - 21-May-26 |
| Unknown* | 10 | $3.73 | Ordinary |
05:30:09 - 21-May-26 |
| Sell* | 6 | $3.71 | Ordinary |
05:30:09 - 21-May-26 |
| Sell* | 9 | $3.72 | Ordinary |
05:30:09 - 21-May-26 |
| Sell* | 10 | $3.72 | Ordinary |
05:30:09 - 21-May-26 |
| Sell* | 13 | $3.72 | Ordinary |
05:30:09 - 21-May-26 |
| Sell* | 1 | $3.72 | Ordinary |
05:30:09 - 21-May-26 |
| Sell* | 1 | $3.72 | Ordinary |
05:30:09 - 21-May-26 |
| Sell* | 10 | $3.73 | Ordinary |
05:30:09 - 21-May-26 |
| Sell* | 7 | $3.73 | Ordinary |
05:30:09 - 21-May-26 |
| Sell* | 9 | $3.73 | Ordinary |
05:30:09 - 21-May-26 |
| Sell* | 4 | $3.73 | Ordinary |
05:30:09 - 21-May-26 |
| Sell* | 69 | $3.75 | Ordinary |
05:30:08 - 21-May-26 |
| Sell* | 10 | $3.74 | Ordinary |
05:30:08 - 21-May-26 |
| Sell* | 7 | $3.74 | Ordinary |
05:30:08 - 21-May-26 |
| Sell* | 4 | $3.74 | Ordinary |
05:30:08 - 21-May-26 |
| Unknown* | 10 | $3.76 | Ordinary |
05:30:08 - 21-May-26 |
| Unknown* | 150 | $3.76 | Ordinary |
05:30:08 - 21-May-26 |
| Unknown* | 97 | $3.76 | Ordinary |
05:30:08 - 21-May-26 |
| Sell* | 9 | $3.74 | Ordinary |
05:30:07 - 21-May-26 |
| Buy* | 24 | $3.76 | Ordinary |
05:30:07 - 21-May-26 |
| Buy* | 74 | $3.76 | Ordinary |
05:30:07 - 21-May-26 |
| Sell* | 7 | $3.75 | Ordinary |
05:30:07 - 21-May-26 |
| Sell* | 387 | $3.75 | Ordinary |
05:30:07 - 21-May-26 |
| Sell* | 10 | $3.76 | Ordinary |
05:30:07 - 21-May-26 |
| Sell* | 10 | $3.76 | Ordinary |
05:30:07 - 21-May-26 |
| Sell* | 82 | $3.76 | Ordinary |
05:30:07 - 21-May-26 |
| Sell* | 9 | $3.76 | Ordinary |
05:30:07 - 21-May-26 |
| Sell* | 60 | $3.77 | Ordinary |
05:30:07 - 21-May-26 |
| Sell* | 60 | $3.77 | Ordinary |
05:30:07 - 21-May-26 |
| Unknown* | 74 | $3.78 | Ordinary |
05:30:07 - 21-May-26 |
| Buy* | 560 | $3.77 | Ordinary |
05:30:07 - 21-May-26 |
| Buy* | 271 | $3.77 | Ordinary |
05:30:07 - 21-May-26 |
| Buy* | 112 | $3.77 | Ordinary |
05:30:07 - 21-May-26 |
| Buy* | 150 | $3.77 | Ordinary |
05:30:07 - 21-May-26 |
| Buy* | 441 | $3.77 | Ordinary |
05:30:07 - 21-May-26 |
| Buy* | 100 | $3.77 | Ordinary |
05:30:07 - 21-May-26 |
| Buy* | 305 | $3.77 | Ordinary |
05:30:07 - 21-May-26 |
| Buy* | 10 | $3.77 | Ordinary |
05:30:07 - 21-May-26 |
| Buy* | 1 | $3.77 | Ordinary |
05:30:07 - 21-May-26 |
| Buy* | 66 | $3.77 | Ordinary |
05:30:07 - 21-May-26 |
| Buy* | 1 | $3.77 | Ordinary |
05:30:07 - 21-May-26 |
| Buy* | 2 | $3.77 | Ordinary |
05:30:07 - 21-May-26 |
| Buy* | 276 | $3.77 | Ordinary |
05:30:07 - 21-May-26 |
| Unknown* | 100 | $3.76 | Ordinary |
05:30:07 - 21-May-26 |
| Sell* | 2 | $3.75 | Ordinary |
05:30:07 - 21-May-26 |
| Buy* | 28 | $3.76 | Ordinary |
05:30:07 - 21-May-26 |
| Buy* | 7 | $3.76 | Ordinary |
05:30:07 - 21-May-26 |
| Sell* | 10 | $3.76 | Ordinary |
05:30:07 - 21-May-26 |
| Sell* | 13 | $3.76 | Ordinary |
05:30:07 - 21-May-26 |
| Sell* | 10 | $3.78 | Ordinary |
05:30:07 - 21-May-26 |
| Sell* | 7 | $3.78 | Ordinary |
05:30:07 - 21-May-26 |
| Sell* | 60 | $3.79 | Ordinary |
05:30:07 - 21-May-26 |
| Sell* | 7 | $3.80 | Ordinary |
05:30:07 - 21-May-26 |
| Sell* | 12 | $3.80 | Ordinary |
05:30:07 - 21-May-26 |
| Sell* | 150 | $3.81 | Ordinary |
05:30:07 - 21-May-26 |
| Buy* | 58 | $3.81 | Ordinary |
05:30:06 - 21-May-26 |
| Buy* | 100 | $3.81 | Ordinary |
05:30:06 - 21-May-26 |
| Buy* | 10 | $3.80 | Ordinary |
05:30:06 - 21-May-26 |
| Buy* | 10 | $3.80 | Ordinary |
05:30:06 - 21-May-26 |
| Buy* | 7 | $3.79 | Ordinary |
05:30:06 - 21-May-26 |
| Buy* | 6 | $3.79 | Ordinary |
05:30:06 - 21-May-26 |
| Buy* | 10 | $3.79 | Ordinary |
05:30:06 - 21-May-26 |
| Buy* | 10 | $3.79 | Ordinary |
05:30:06 - 21-May-26 |
| Buy* | 2 | $3.79 | Ordinary |
05:30:06 - 21-May-26 |
| Buy* | 7 | $3.79 | Ordinary |
05:30:06 - 21-May-26 |
| Buy* | 9 | $3.79 | Ordinary |
05:30:06 - 21-May-26 |
| Buy* | 26 | $3.78 | Ordinary |
05:30:06 - 21-May-26 |
| Buy* | 134 | $3.77 | Ordinary |
05:30:06 - 21-May-26 |
| Sell* | 18 | $3.76 | Ordinary |
05:30:06 - 21-May-26 |
| Sell* | 5 | $3.76 | Ordinary |
05:30:05 - 21-May-26 |
| Sell* | 43 | $3.76 | Ordinary |
05:30:05 - 21-May-26 |
| Sell* | 40 | $3.76 | Ordinary |
05:30:05 - 21-May-26 |
| Sell* | 13 | $3.76 | Ordinary |
05:30:05 - 21-May-26 |
| Sell* | 7 | $3.77 | Ordinary |
05:30:05 - 21-May-26 |
| Sell* | 7 | $3.76 | Ordinary |
05:30:05 - 21-May-26 |
| Sell* | 5 | $3.77 | Ordinary |
05:30:05 - 21-May-26 |
| Buy* | 7 | $3.78 | Ordinary |
05:30:05 - 21-May-26 |
| Buy* | 13 | $3.78 | Ordinary |
05:30:05 - 21-May-26 |
| Sell* | 3 | $3.76 | Ordinary |
05:30:05 - 21-May-26 |
| Sell* | 7 | $3.76 | Ordinary |
05:30:05 - 21-May-26 |
| Sell* | 37 | $3.76 | Ordinary |
05:30:05 - 21-May-26 |
| Sell* | 7 | $3.76 | Ordinary |
05:30:05 - 21-May-26 |
| Sell* | 40 | $3.77 | Ordinary |
05:30:05 - 21-May-26 |
| Sell* | 7 | $3.77 | Ordinary |
05:30:05 - 21-May-26 |
| Sell* | 13 | $3.77 | Ordinary |
05:30:05 - 21-May-26 |
| Sell* | 150 | $3.78 | Ordinary |
05:30:05 - 21-May-26 |
| Sell* | 90 | $3.78 | Ordinary |
05:30:04 - 21-May-26 |
| Sell* | 13 | $3.78 | Ordinary |
05:30:04 - 21-May-26 |
| Sell* | 4 | $3.78 | Ordinary |
05:30:04 - 21-May-26 |
| Sell* | 150 | $3.78 | Ordinary |
05:30:04 - 21-May-26 |
| Buy* | 10 | $3.78 | Ordinary |
05:30:03 - 21-May-26 |
| Buy* | 7 | $3.77 | Ordinary |
05:30:03 - 21-May-26 |
| Buy* | 10 | $3.77 | Ordinary |
05:30:03 - 21-May-26 |
| Buy* | 7 | $3.76 | Ordinary |
05:30:03 - 21-May-26 |
| Buy* | 7 | $3.76 | Ordinary |
05:30:03 - 21-May-26 |
| Buy* | 2 | $3.76 | Ordinary |
05:30:03 - 21-May-26 |
| Buy* | 150 | $3.75 | Ordinary |
05:30:03 - 21-May-26 |
| Buy* | 60 | $3.75 | Ordinary |
05:30:03 - 21-May-26 |
| Sell* | 4 | $3.73 | Ordinary |
05:30:03 - 21-May-26 |
| Sell* | 2 | $3.73 | Ordinary |
05:30:03 - 21-May-26 |
| Sell* | 11 | $3.73 | Ordinary |
05:30:03 - 21-May-26 |
| Buy* | 88 | $3.77 | Ordinary |
05:30:02 - 21-May-26 |
| Buy* | 10 | $3.77 | Ordinary |
05:30:02 - 21-May-26 |
| Buy* | 2 | $3.77 | Ordinary |
05:30:02 - 21-May-26 |
| Buy* | 130 | $3.76 | Ordinary |
05:30:02 - 21-May-26 |
| Buy* | 60 | $3.76 | Ordinary |
05:30:02 - 21-May-26 |
| Buy* | 8 | $3.76 | Ordinary |
05:30:02 - 21-May-26 |
| Buy* | 2 | $3.76 | Ordinary |
05:30:02 - 21-May-26 |
| Sell* | 8 | $3.74 | Ordinary |
05:30:02 - 21-May-26 |
| Sell* | 13 | $3.74 | Ordinary |
05:30:02 - 21-May-26 |
| Buy* | 10 | $3.75 | Ordinary |
05:30:02 - 21-May-26 |
| Buy* | 8 | $3.74 | Ordinary |
05:30:02 - 21-May-26 |
| Buy* | 2 | $3.74 | Ordinary |
05:30:02 - 21-May-26 |
| Buy* | 8 | $3.74 | Ordinary |
05:30:02 - 21-May-26 |
| Buy* | 47 | $3.74 | Ordinary |
05:30:02 - 21-May-26 |
| Buy* | 8 | $3.73 | Ordinary |
05:30:02 - 21-May-26 |
| Buy* | 13 | $3.73 | Ordinary |
05:30:02 - 21-May-26 |
| Buy* | 6 | $3.73 | Ordinary |
05:30:02 - 21-May-26 |
| Sell* | 8 | $3.72 | Ordinary |
05:30:02 - 21-May-26 |
| Sell* | 1 | $3.72 | Ordinary |
05:30:02 - 21-May-26 |
| Sell* | 9 | $3.72 | Ordinary |
05:30:02 - 21-May-26 |
| Sell* | 10 | $3.72 | Ordinary |
05:30:02 - 21-May-26 |
| Sell* | 10 | $3.72 | Ordinary |
05:30:02 - 21-May-26 |
| Sell* | 10 | $3.72 | Ordinary |
05:30:02 - 21-May-26 |
| Sell* | 2 | $3.72 | Ordinary |
05:30:02 - 21-May-26 |
| Sell* | 2 | $3.73 | Ordinary |
05:30:02 - 21-May-26 |
| Sell* | 10 | $3.73 | Ordinary |
05:30:02 - 21-May-26 |
| Sell* | 10 | $3.74 | Ordinary |
05:30:02 - 21-May-26 |
| Sell* | 8 | $3.74 | Ordinary |
05:30:02 - 21-May-26 |
| Sell* | 13 | $3.74 | Ordinary |
05:30:02 - 21-May-26 |
| Sell* | 2 | $3.74 | Ordinary |
05:30:02 - 21-May-26 |
| Sell* | 9 | $3.74 | Ordinary |
05:30:02 - 21-May-26 |
| Sell* | 14 | $3.74 | Ordinary |
05:30:02 - 21-May-26 |
| Sell* | 9 | $3.75 | Ordinary |
05:30:02 - 21-May-26 |
| Sell* | 9 | $3.75 | Ordinary |
05:30:02 - 21-May-26 |
| Sell* | 9 | $3.75 | Ordinary |
05:30:02 - 21-May-26 |
| Sell* | 14 | $3.75 | Ordinary |
05:30:02 - 21-May-26 |
| Sell* | 5 | $3.75 | Ordinary |
05:30:02 - 21-May-26 |
| Sell* | 14 | $3.75 | Ordinary |
05:30:02 - 21-May-26 |
| Unknown* | 126 | $3.76 | Ordinary |
05:30:02 - 21-May-26 |
| Sell* | 13 | $3.76 | Ordinary |
05:30:02 - 21-May-26 |
| Sell* | 9 | $3.76 | Ordinary |
05:30:02 - 21-May-26 |
| Buy* | 9 | $3.77 | Ordinary |
05:30:02 - 21-May-26 |
| Buy* | 10 | $3.77 | Ordinary |
05:30:02 - 21-May-26 |
| Buy* | 3 | $3.77 | Ordinary |
05:30:02 - 21-May-26 |
| Buy* | 6 | $3.77 | Ordinary |
05:30:02 - 21-May-26 |
| Buy* | 8 | $3.77 | Ordinary |
05:30:02 - 21-May-26 |
| Buy* | 3 | $3.77 | Ordinary |
05:30:02 - 21-May-26 |
| Buy* | 10 | $3.76 | Ordinary |
05:30:02 - 21-May-26 |
| Buy* | 3 | $3.76 | Ordinary |
05:30:02 - 21-May-26 |
| Buy* | 10 | $3.76 | Ordinary |
05:30:02 - 21-May-26 |
| Buy* | 5 | $3.76 | Ordinary |
05:30:02 - 21-May-26 |
| Buy* | 5 | $3.76 | Ordinary |
05:30:02 - 21-May-26 |
| Buy* | 7 | $3.76 | Ordinary |
05:30:02 - 21-May-26 |
| Buy* | 8 | $3.76 | Ordinary |
05:30:02 - 21-May-26 |
| Buy* | 3 | $3.76 | Ordinary |
05:30:02 - 21-May-26 |
| Buy* | 8 | $3.76 | Ordinary |
05:30:02 - 21-May-26 |
| Sell* | 14 | $3.74 | Ordinary |
05:30:01 - 21-May-26 |
| Buy* | 10 | $3.75 | Ordinary |
05:30:01 - 21-May-26 |
| Buy* | 2 | $3.75 | Ordinary |
05:30:01 - 21-May-26 |
| Sell* | 6 | $3.72 | Ordinary |
05:30:01 - 21-May-26 |
| Sell* | 7 | $3.72 | Ordinary |
05:30:01 - 21-May-26 |
| Sell* | 8 | $3.72 | Ordinary |
05:30:01 - 21-May-26 |
| Sell* | 10 | $3.72 | Ordinary |
05:30:01 - 21-May-26 |
| Sell* | 10 | $3.72 | Ordinary |
05:30:01 - 21-May-26 |
| Sell* | 2 | $3.72 | Ordinary |
05:30:01 - 21-May-26 |
| Sell* | 10 | $3.73 | Ordinary |
05:30:01 - 21-May-26 |
| Sell* | 10 | $3.73 | Ordinary |
05:30:01 - 21-May-26 |
| Sell* | 10 | $3.73 | Ordinary |
05:30:01 - 21-May-26 |
| Sell* | 2 | $3.73 | Ordinary |
05:30:01 - 21-May-26 |
| Buy* | 7 | $3.74 | Ordinary |
05:30:01 - 21-May-26 |
| Buy* | 2 | $3.74 | Ordinary |
05:30:01 - 21-May-26 |
| Buy* | 300 | $3.74 | Ordinary |
05:30:01 - 21-May-26 |
| Buy* | 10 | $3.73 | Ordinary |
05:30:01 - 21-May-26 |
| Buy* | 23 | $3.73 | Ordinary |
05:30:01 - 21-May-26 |
| Sell* | 7 | $3.70 | Ordinary |
05:30:01 - 21-May-26 |
| Sell* | 13 | $3.70 | Ordinary |
05:30:01 - 21-May-26 |
| Sell* | 13 | $3.71 | Ordinary |
05:30:01 - 21-May-26 |
| Sell* | 10 | $3.71 | Ordinary |
05:30:01 - 21-May-26 |
| Sell* | 2 | $3.71 | Ordinary |
05:30:01 - 21-May-26 |
| Sell* | 19 | $3.72 | Ordinary |
05:30:00 - 21-May-26 |
| Sell* | 100 | $3.72 | Ordinary |
05:30:00 - 21-May-26 |
| Sell* | 84 | $3.72 | Ordinary |
05:30:00 - 21-May-26 |
| Sell* | 60 | $3.72 | Ordinary |
05:30:00 - 21-May-26 |
| Sell* | 21 | $3.72 | Ordinary |
05:30:00 - 21-May-26 |
| Sell* | 45 | $3.72 | Ordinary |
05:30:00 - 21-May-26 |
| Sell* | 20 | $3.70 | Ordinary |
05:29:59 - 21-May-26 |
| Sell* | 10 | $3.70 | Ordinary |
05:29:59 - 21-May-26 |
| Sell* | 97 | $3.70 | Ordinary |
05:29:59 - 21-May-26 |
| Sell* | 53 | $3.70 | Ordinary |
05:29:59 - 21-May-26 |
| Sell* | 29 | $3.70 | Ordinary |
05:29:59 - 21-May-26 |
| Sell* | 1 | $3.70 | Ordinary |
05:29:59 - 21-May-26 |
| Sell* | 23 | $3.72 | Ordinary |
05:29:59 - 21-May-26 |
| Sell* | 42 | $3.75 | Ordinary |
05:29:59 - 21-May-26 |
| Sell* | 100 | $3.75 | Ordinary |
05:29:59 - 21-May-26 |
| Buy* | 94 | $3.75 | Ordinary |
05:29:59 - 21-May-26 |
| Sell* | 100 | $3.75 | Ordinary |
05:29:59 - 21-May-26 |
| Sell* | 100 | $3.75 | Ordinary |
05:29:59 - 21-May-26 |
| Sell* | 30 | $3.75 | Ordinary |
05:29:59 - 21-May-26 |
| Sell* | 34 | $3.75 | Ordinary |
05:29:59 - 21-May-26 |
| Sell* | 90 | $3.75 | Ordinary |
05:29:59 - 21-May-26 |
| Sell* | 100 | $3.77 | Ordinary |
05:29:58 - 21-May-26 |
| Sell* | 85 | $3.78 | Ordinary |
05:29:58 - 21-May-26 |
| Sell* | 565 | $3.78 | Ordinary |
05:29:58 - 21-May-26 |
| Sell* | 36 | $3.78 | Ordinary |
05:29:58 - 21-May-26 |
| Sell* | 5 | $3.80 | Ordinary |
05:29:58 - 21-May-26 |
| Sell* | 198 | $3.80 | Ordinary |
05:29:58 - 21-May-26 |
| Sell* | 63 | $3.80 | Ordinary |
05:29:58 - 21-May-26 |
| Sell* | 26 | $3.80 | Ordinary |
05:29:58 - 21-May-26 |
| Sell* | 61 | $3.80 | Ordinary |
05:29:58 - 21-May-26 |
| Sell* | 150 | $3.80 | Ordinary |
05:29:58 - 21-May-26 |
| Sell* | 150 | $3.80 | Ordinary |
05:29:58 - 21-May-26 |
| Sell* | 139 | $3.80 | Ordinary |
05:29:58 - 21-May-26 |
| Sell* | 100 | $3.80 | Ordinary |
05:29:58 - 21-May-26 |
| Sell* | 3 | $3.80 | Ordinary |
05:29:58 - 21-May-26 |
| Sell* | 11 | $3.82 | Ordinary |
05:29:57 - 21-May-26 |
| Sell* | 8 | $3.82 | Ordinary |
05:29:57 - 21-May-26 |
| Sell* | 11 | $3.82 | Ordinary |
05:29:57 - 21-May-26 |
| Sell* | 10 | $3.82 | Ordinary |
05:29:57 - 21-May-26 |
| Sell* | 4 | $3.82 | Ordinary |
05:29:57 - 21-May-26 |
| Sell* | 56 | $3.82 | Ordinary |
05:29:57 - 21-May-26 |
| Sell* | 9 | $3.83 | Ordinary |
05:29:56 - 21-May-26 |
| Sell* | 5 | $3.83 | Ordinary |
05:29:55 - 21-May-26 |
| Sell* | 10 | $3.84 | Ordinary |
05:29:55 - 21-May-26 |
| Sell* | 10 | $3.84 | Ordinary |
05:29:55 - 21-May-26 |
| Sell* | 20 | $3.85 | Ordinary |
05:29:55 - 21-May-26 |
| Sell* | 2 | $3.87 | Ordinary |
05:29:55 - 21-May-26 |
| Buy* | 40 | $3.88 | Ordinary |
05:29:51 - 21-May-26 |
| Buy* | 38 | $3.88 | Ordinary |
05:29:51 - 21-May-26 |
| Buy* | 285 | $3.88 | Ordinary |
05:29:51 - 21-May-26 |
| Buy* | 101 | $3.88 | Ordinary |
05:29:51 - 21-May-26 |
| Buy* | 195 | $3.88 | Ordinary |
05:29:51 - 21-May-26 |
| Buy* | 300 | $3.88 | Ordinary |
05:29:51 - 21-May-26 |
| Buy* | 167 | $3.88 | Ordinary |
05:29:50 - 21-May-26 |
| Buy* | 28 | $3.88 | Ordinary |
05:29:50 - 21-May-26 |
| Buy* | 195 | $3.88 | Ordinary |
05:29:50 - 21-May-26 |
| Buy* | 24 | $3.88 | Ordinary |
05:29:50 - 21-May-26 |
| Buy* | 258 | $3.88 | Ordinary |
05:29:50 - 21-May-26 |
| Buy* | 10 | $3.87 | Ordinary |
05:29:50 - 21-May-26 |
| Buy* | 11 | $3.87 | Ordinary |
05:29:50 - 21-May-26 |
| Buy* | 4 | $3.87 | Ordinary |
05:29:50 - 21-May-26 |
| Sell* | 5 | $3.85 | Ordinary |
05:29:50 - 21-May-26 |
| Sell* | 2 | $3.86 | Ordinary |
05:29:50 - 21-May-26 |
| Sell* | 10 | $3.87 | Ordinary |
05:29:50 - 21-May-26 |
| Sell* | 10 | $3.87 | Ordinary |
05:29:50 - 21-May-26 |
| Sell* | 8 | $3.87 | Ordinary |
05:29:50 - 21-May-26 |
| Sell* | 13 | $3.87 | Ordinary |
05:29:50 - 21-May-26 |
| Sell* | 10 | $3.88 | Ordinary |
05:29:50 - 21-May-26 |
| Sell* | 2 | $3.88 | Ordinary |
05:29:50 - 21-May-26 |
| Sell* | 8 | $3.88 | Ordinary |
05:29:50 - 21-May-26 |
| Sell* | 7 | $3.88 | Ordinary |
05:29:50 - 21-May-26 |
| Sell* | 8 | $3.89 | Ordinary |
05:29:50 - 21-May-26 |
| Sell* | 15 | $3.89 | Ordinary |
05:29:50 - 21-May-26 |
| Sell* | 9 | $3.89 | Ordinary |
05:29:50 - 21-May-26 |
| Sell* | 15 | $3.89 | Ordinary |
05:29:50 - 21-May-26 |
| Sell* | 47 | $3.91 | Ordinary |
05:29:50 - 21-May-26 |
| Sell* | 40 | $3.91 | Ordinary |
05:29:50 - 21-May-26 |
| Sell* | 9 | $3.91 | Ordinary |
05:29:50 - 21-May-26 |
| Sell* | 13 | $3.91 | Ordinary |
05:29:50 - 21-May-26 |
| Sell* | 9 | $3.91 | Ordinary |
05:29:50 - 21-May-26 |
| Sell* | 47 | $3.92 | Ordinary |
05:29:50 - 21-May-26 |
| Sell* | 150 | $3.92 | Ordinary |
05:29:50 - 21-May-26 |
| Sell* | 150 | $3.92 | Ordinary |
05:29:50 - 21-May-26 |
| Sell* | 47 | $3.92 | Ordinary |
05:29:50 - 21-May-26 |
| Sell* | 47 | $3.92 | Ordinary |
05:29:50 - 21-May-26 |
| Sell* | 150 | $3.92 | Ordinary |
05:29:50 - 21-May-26 |
| Sell* | 150 | $3.92 | Ordinary |
05:29:50 - 21-May-26 |
| Sell* | 47 | $3.92 | Ordinary |
05:29:50 - 21-May-26 |
| Buy* | 88 | $3.92 | Ordinary |
05:29:49 - 21-May-26 |
| Buy* | 10 | $3.92 | Ordinary |
05:29:49 - 21-May-26 |
| Buy* | 10 | $3.92 | Ordinary |
05:29:49 - 21-May-26 |
| Buy* | 9 | $3.92 | Ordinary |
05:29:49 - 21-May-26 |
| Buy* | 15 | $3.92 | Ordinary |
05:29:49 - 21-May-26 |
| Buy* | 10 | $3.90 | Ordinary |
05:29:49 - 21-May-26 |
| Buy* | 10 | $3.90 | Ordinary |
05:29:49 - 21-May-26 |
| Buy* | 10 | $3.90 | Ordinary |
05:29:49 - 21-May-26 |
| Buy* | 10 | $3.90 | Ordinary |
05:29:49 - 21-May-26 |
| Buy* | 10 | $3.89 | Ordinary |
05:29:49 - 21-May-26 |
| Buy* | 10 | $3.89 | Ordinary |
05:29:49 - 21-May-26 |
| Buy* | 7 | $3.89 | Ordinary |
05:29:49 - 21-May-26 |
| Unknown* | 3 | $3.88 | Ordinary |
05:29:49 - 21-May-26 |
| Buy* | 2 | $3.88 | Ordinary |
05:29:49 - 21-May-26 |
| Buy* | 2 | $3.87 | Ordinary |
05:29:49 - 21-May-26 |
| Buy* | 15 | $3.87 | Ordinary |
05:29:49 - 21-May-26 |
| Sell* | 20 | $3.85 | Ordinary |
05:29:48 - 21-May-26 |
| Sell* | 2 | $3.85 | Ordinary |
05:29:48 - 21-May-26 |
| Sell* | 1 | $3.85 | Ordinary |
05:29:48 - 21-May-26 |
| Sell* | 8 | $3.85 | Ordinary |
05:29:48 - 21-May-26 |
| Sell* | 8 | $3.85 | Ordinary |
05:29:48 - 21-May-26 |
| Sell* | 11 | $3.85 | Ordinary |
05:29:48 - 21-May-26 |
| Sell* | 100 | $3.86 | Ordinary |
05:29:48 - 21-May-26 |
| Sell* | 54 | $3.86 | Ordinary |
05:29:48 - 21-May-26 |
| Sell* | 3 | $3.86 | Ordinary |
05:29:48 - 21-May-26 |
| Sell* | 1 | $3.85 | Ordinary |
05:29:48 - 21-May-26 |
| Sell* | 6 | $3.85 | Ordinary |
05:29:48 - 21-May-26 |
| Sell* | 10 | $3.86 | Ordinary |
05:29:48 - 21-May-26 |
| Sell* | 3 | $3.86 | Ordinary |
05:29:48 - 21-May-26 |
| Sell* | 134 | $3.86 | Ordinary |
05:29:48 - 21-May-26 |
| Sell* | 8 | $3.86 | Ordinary |
05:29:48 - 21-May-26 |
| Sell* | 47 | $3.87 | Ordinary |
05:29:48 - 21-May-26 |
| Sell* | 150 | $3.87 | Ordinary |
05:29:48 - 21-May-26 |
| Sell* | 150 | $3.87 | Ordinary |
05:29:48 - 21-May-26 |
| Sell* | 100 | $3.88 | Ordinary |
05:29:48 - 21-May-26 |
| Sell* | 49 | $3.87 | Ordinary |
05:29:48 - 21-May-26 |
| Sell* | 150 | $3.87 | Ordinary |
05:29:48 - 21-May-26 |
| Sell* | 9 | $3.87 | Ordinary |
05:29:48 - 21-May-26 |
| Sell* | 74 | $3.87 | Ordinary |
05:29:48 - 21-May-26 |
| Sell* | 5 | $3.87 | Ordinary |
05:29:48 - 21-May-26 |
| Sell* | 12 | $3.87 | Ordinary |
05:29:48 - 21-May-26 |
| Sell* | 40 | $3.88 | Ordinary |
05:29:47 - 21-May-26 |
| Sell* | 10 | $3.88 | Ordinary |
05:29:47 - 21-May-26 |
| Sell* | 10 | $3.88 | Ordinary |
05:29:46 - 21-May-26 |
| Sell* | 15 | $3.88 | Ordinary |
05:29:46 - 21-May-26 |
| Sell* | 7 | $3.89 | Ordinary |
05:29:46 - 21-May-26 |
| Sell* | 12 | $3.89 | Ordinary |
05:29:46 - 21-May-26 |
| Sell* | 5 | $3.89 | Ordinary |
05:29:46 - 21-May-26 |
| Sell* | 10 | $3.89 | Ordinary |
05:29:46 - 21-May-26 |
| Buy* | 10 | $3.90 | Ordinary |
05:29:46 - 21-May-26 |
| Buy* | 22 | $3.90 | Ordinary |
05:29:46 - 21-May-26 |
| Buy* | 20 | $3.90 | Ordinary |
05:29:46 - 21-May-26 |
| Buy* | 10 | $3.90 | Ordinary |
05:29:46 - 21-May-26 |
| Buy* | 2 | $3.90 | Ordinary |
05:29:46 - 21-May-26 |
| Buy* | 4 | $3.90 | Ordinary |
05:29:45 - 21-May-26 |
| Buy* | 46 | $3.89 | Ordinary |
05:29:45 - 21-May-26 |
| Buy* | 22 | $3.89 | Ordinary |
05:29:45 - 21-May-26 |
| Buy* | 11 | $3.90 | Ordinary |
05:29:45 - 21-May-26 |
| Sell* | 102 | $3.88 | Ordinary |
05:29:45 - 21-May-26 |
| Sell* | 59 | $3.89 | Ordinary |
05:29:44 - 21-May-26 |
| Sell* | 8 | $3.89 | Ordinary |
05:29:43 - 21-May-26 |
| Sell* | 2 | $3.89 | Ordinary |
05:29:43 - 21-May-26 |
| Sell* | 8 | $3.89 | Ordinary |
05:29:43 - 21-May-26 |
| Sell* | 10 | $3.90 | Ordinary |
05:29:43 - 21-May-26 |
| Sell* | 11 | $3.90 | Ordinary |
05:29:43 - 21-May-26 |
| Sell* | 10 | $3.91 | Ordinary |
05:29:43 - 21-May-26 |
| Sell* | 11 | $3.91 | Ordinary |
05:29:43 - 21-May-26 |
| Buy* | 38 | $3.90 | Ordinary |
05:29:42 - 21-May-26 |
| Buy* | 12 | $3.90 | Ordinary |
05:29:42 - 21-May-26 |
| Sell* | 150 | $3.90 | Ordinary |
05:29:42 - 21-May-26 |
| Sell* | 12 | $3.92 | Ordinary |
05:29:42 - 21-May-26 |
| Sell* | 214 | $3.92 | Ordinary |
05:29:42 - 21-May-26 |
| Sell* | 433 | $3.92 | Ordinary |
05:29:42 - 21-May-26 |
| Sell* | 510 | $3.92 | Ordinary |
05:29:42 - 21-May-26 |
| Sell* | 60 | $3.92 | Ordinary |
05:29:42 - 21-May-26 |
| Sell* | 8 | $3.92 | Ordinary |
05:29:42 - 21-May-26 |
| Sell* | 100 | $3.92 | Ordinary |
05:29:41 - 21-May-26 |
| Sell* | 7 | $3.92 | Ordinary |
05:29:41 - 21-May-26 |
| Sell* | 100 | $3.92 | Ordinary |
05:29:41 - 21-May-26 |
| Sell* | 306 | $3.92 | Ordinary |
05:29:41 - 21-May-26 |
| Sell* | 217 | $3.92 | Ordinary |
05:29:41 - 21-May-26 |
| Buy* | 20 | $3.94 | Ordinary |
05:29:40 - 21-May-26 |
| Buy* | 43 | $3.93 | Ordinary |
05:29:40 - 21-May-26 |
| Buy* | 8 | $3.94 | Ordinary |
05:29:40 - 21-May-26 |
| Sell* | 5 | $3.93 | Ordinary |
05:29:40 - 21-May-26 |
| Buy* | 12 | $3.94 | Ordinary |
05:29:40 - 21-May-26 |
| Sell* | 1 | $3.93 | Ordinary |
05:29:39 - 21-May-26 |
| Sell* | 10 | $3.93 | Ordinary |
05:29:39 - 21-May-26 |
| Buy* | 10 | $3.93 | Ordinary |
05:29:39 - 21-May-26 |
| Buy* | 12 | $3.93 | Ordinary |
05:29:39 - 21-May-26 |
| Sell* | 10 | $3.92 | Ordinary |
05:29:39 - 21-May-26 |
| Sell* | 26 | $3.92 | Ordinary |
05:29:39 - 21-May-26 |
| Buy* | 139 | $3.92 | Ordinary |
05:29:39 - 21-May-26 |
| Buy* | 8 | $3.92 | Ordinary |
05:29:39 - 21-May-26 |
| Buy* | 8 | $3.92 | Ordinary |
05:29:39 - 21-May-26 |
| Buy* | 7 | $3.92 | Ordinary |
05:29:39 - 21-May-26 |
| Buy* | 9 | $3.91 | Ordinary |
05:29:39 - 21-May-26 |
| Buy* | 40 | $3.90 | Ordinary |
05:29:39 - 21-May-26 |
| Buy* | 8 | $3.90 | Ordinary |
05:29:39 - 21-May-26 |
| Buy* | 2 | $3.90 | Ordinary |
05:29:39 - 21-May-26 |
| Sell* | 80 | $3.87 | Ordinary |
05:29:37 - 21-May-26 |
| Sell* | 23 | $3.87 | Ordinary |
05:29:37 - 21-May-26 |
| Sell* | 1 | $3.87 | Ordinary |
05:29:37 - 21-May-26 |
| Sell* | 1 | $3.86 | Ordinary |
05:29:37 - 21-May-26 |
| Sell* | 10 | $3.86 | Ordinary |
05:29:37 - 21-May-26 |
| Sell* | 8 | $3.87 | Ordinary |
05:29:37 - 21-May-26 |
| Sell* | 12 | $3.87 | Ordinary |
05:29:37 - 21-May-26 |
| Sell* | 2 | $3.86 | Ordinary |
05:29:37 - 21-May-26 |
| Sell* | 6 | $3.86 | Ordinary |
05:29:37 - 21-May-26 |
| Sell* | 2 | $3.87 | Ordinary |
05:29:37 - 21-May-26 |
| Sell* | 6 | $3.87 | Ordinary |
05:29:37 - 21-May-26 |
| Sell* | 12 | $3.87 | Ordinary |
05:29:37 - 21-May-26 |
| Buy* | 8 | $3.88 | Ordinary |
05:29:36 - 21-May-26 |
| Buy* | 8 | $3.88 | Ordinary |
05:29:36 - 21-May-26 |
| Buy* | 6 | $3.88 | Ordinary |
05:29:36 - 21-May-26 |
| Buy* | 8 | $3.88 | Ordinary |
05:29:36 - 21-May-26 |
| Buy* | 6 | $3.87 | Ordinary |
05:29:36 - 21-May-26 |
| Buy* | 6 | $3.87 | Ordinary |
05:29:36 - 21-May-26 |
| Buy* | 7 | $3.87 | Ordinary |
05:29:36 - 21-May-26 |
| Sell* | 22 | $3.86 | Ordinary |
05:29:36 - 21-May-26 |
| Buy* | 77 | $3.85 | Ordinary |
05:29:36 - 21-May-26 |
| Buy* | 150 | $3.85 | Ordinary |
05:29:36 - 21-May-26 |
| Sell* | 1 | $3.83 | Ordinary |
05:29:36 - 21-May-26 |
| Sell* | 6 | $3.83 | Ordinary |
05:29:36 - 21-May-26 |
| Sell* | 47 | $3.84 | Ordinary |
05:29:36 - 21-May-26 |
| Sell* | 50 | $3.85 | Ordinary |
05:29:35 - 21-May-26 |
| Sell* | 4 | $3.85 | Ordinary |
05:29:35 - 21-May-26 |
| Sell* | 7 | $3.87 | Ordinary |
05:29:35 - 21-May-26 |
| Sell* | 37 | $3.87 | Ordinary |
05:29:35 - 21-May-26 |
| Sell* | 2 | $3.87 | Ordinary |
05:29:35 - 21-May-26 |
| Sell* | 10 | $3.87 | Ordinary |
05:29:35 - 21-May-26 |
| Sell* | 7 | $3.89 | Ordinary |
05:29:34 - 21-May-26 |
| Sell* | 11 | $3.89 | Ordinary |
05:29:34 - 21-May-26 |
| Sell* | 1 | $3.89 | Ordinary |
05:29:34 - 21-May-26 |
| Sell* | 2 | $3.90 | Ordinary |
05:29:34 - 21-May-26 |
| Buy* | 7 | $3.91 | Ordinary |
05:29:34 - 21-May-26 |
| Buy* | 12 | $3.91 | Ordinary |
05:29:34 - 21-May-26 |
| Sell* | 1 | $3.89 | Ordinary |
05:29:34 - 21-May-26 |
| Buy* | 7 | $3.91 | Ordinary |
05:29:34 - 21-May-26 |
| Buy* | 12 | $3.91 | Ordinary |
05:29:34 - 21-May-26 |
| Buy* | 15 | $3.89 | Ordinary |
05:29:34 - 21-May-26 |
| Sell* | 1 | $3.88 | Ordinary |
05:29:34 - 21-May-26 |
| Sell* | 6 | $3.88 | Ordinary |
05:29:34 - 21-May-26 |
| Sell* | 1 | $3.88 | Ordinary |
05:29:34 - 21-May-26 |
| Sell* | 12 | $3.88 | Ordinary |
05:29:34 - 21-May-26 |
| Sell* | 47 | $3.89 | Ordinary |
05:29:34 - 21-May-26 |
| Buy* | 2 | $3.92 | Ordinary |
05:29:33 - 21-May-26 |
| Buy* | 7 | $3.92 | Ordinary |
05:29:33 - 21-May-26 |
| Buy* | 1 | $3.91 | Ordinary |
05:29:33 - 21-May-26 |
| Sell* | 1 | $3.89 | Ordinary |
05:29:33 - 21-May-26 |
| Buy* | 1 | $3.91 | Ordinary |
05:29:33 - 21-May-26 |
| Buy* | 7 | $3.91 | Ordinary |
05:29:33 - 21-May-26 |
| Sell* | 9 | $3.90 | Ordinary |
05:29:33 - 21-May-26 |
| Sell* | 7 | $3.90 | Ordinary |
05:29:33 - 21-May-26 |
| Sell* | 12 | $3.90 | Ordinary |
05:29:33 - 21-May-26 |
| Sell* | 8 | $3.91 | Ordinary |
05:29:33 - 21-May-26 |
| Sell* | 9 | $3.91 | Ordinary |
05:29:33 - 21-May-26 |
| Sell* | 8 | $3.91 | Ordinary |
05:29:33 - 21-May-26 |
| Sell* | 12 | $3.92 | Ordinary |
05:29:33 - 21-May-26 |
| Sell* | 7 | $3.92 | Ordinary |
05:29:33 - 21-May-26 |
| Buy* | 58 | $3.95 | Ordinary |
05:29:32 - 21-May-26 |
| Buy* | 8 | $3.95 | Ordinary |
05:29:32 - 21-May-26 |
| Buy* | 9 | $3.94 | Ordinary |
05:29:32 - 21-May-26 |
| Buy* | 6 | $3.94 | Ordinary |
05:29:32 - 21-May-26 |
| Buy* | 8 | $3.94 | Ordinary |
05:29:32 - 21-May-26 |
| Buy* | 42 | $3.94 | Ordinary |
05:29:32 - 21-May-26 |
| Buy* | 52 | $3.93 | Ordinary |
05:29:32 - 21-May-26 |
| Buy* | 48 | $3.93 | Ordinary |
05:29:32 - 21-May-26 |
| Buy* | 12 | $3.92 | Ordinary |
05:29:31 - 21-May-26 |
| Buy* | 73 | $3.92 | Ordinary |
05:29:31 - 21-May-26 |
| Buy* | 6 | $3.92 | Ordinary |
05:29:31 - 21-May-26 |
| Buy* | 16 | $3.92 | Ordinary |
05:29:31 - 21-May-26 |
| Buy* | 150 | $3.92 | Ordinary |
05:29:31 - 21-May-26 |
| Buy* | 150 | $3.92 | Ordinary |
05:29:31 - 21-May-26 |
| Unknown* | 19 | $3.91 | Ordinary |
05:29:31 - 21-May-26 |
| Buy* | 1 | $3.92 | Ordinary |
05:29:31 - 21-May-26 |
| Buy* | 7 | $3.91 | Ordinary |
05:29:31 - 21-May-26 |
| Buy* | 2 | $3.91 | Ordinary |
05:29:31 - 21-May-26 |
| Buy* | 8 | $3.90 | Ordinary |
05:29:31 - 21-May-26 |
| Buy* | 56 | $3.90 | Ordinary |
05:29:31 - 21-May-26 |
| Buy* | 12 | $3.90 | Ordinary |
05:29:31 - 21-May-26 |
| Buy* | 30 | $3.90 | Ordinary |
05:29:31 - 21-May-26 |
| Sell* | 9 | $3.88 | Ordinary |
05:29:30 - 21-May-26 |
| Buy* | 12 | $3.89 | Ordinary |
05:29:30 - 21-May-26 |
| Buy* | 1 | $3.88 | Ordinary |
05:29:30 - 21-May-26 |
| Buy* | 1 | $3.88 | Ordinary |
05:29:30 - 21-May-26 |
| Buy* | 1 | $3.88 | Ordinary |
05:29:30 - 21-May-26 |
| Sell* | 5 | $3.89 | Ordinary |
05:29:29 - 21-May-26 |
| Buy* | 2 | $3.89 | Ordinary |
05:29:29 - 21-May-26 |
| Sell* | 8 | $3.89 | Ordinary |
05:29:29 - 21-May-26 |
| Buy* | 194 | $3.89 | Ordinary |
05:29:29 - 21-May-26 |
| Buy* | 50 | $3.89 | Ordinary |
05:29:29 - 21-May-26 |
| Buy* | 5 | $3.91 | Ordinary |
05:29:28 - 21-May-26 |
| Buy* | 5 | $3.91 | Ordinary |
05:29:28 - 21-May-26 |
| Sell* | 26 | $3.90 | Ordinary |
05:29:28 - 21-May-26 |
| Sell* | 77 | $3.90 | Ordinary |
05:29:28 - 21-May-26 |
| Sell* | 23 | $3.90 | Ordinary |
05:29:28 - 21-May-26 |
| Sell* | 100 | $3.90 | Ordinary |
05:29:28 - 21-May-26 |
| Sell* | 7 | $3.92 | Ordinary |
05:29:27 - 21-May-26 |
| Sell* | 13 | $3.92 | Ordinary |
05:29:27 - 21-May-26 |
| Sell* | 9 | $3.93 | Ordinary |
05:29:27 - 21-May-26 |
| Sell* | 13 | $3.93 | Ordinary |
05:29:27 - 21-May-26 |
| Sell* | 9 | $3.94 | Ordinary |
05:29:27 - 21-May-26 |
| Sell* | 9 | $3.94 | Ordinary |
05:29:27 - 21-May-26 |
| Sell* | 13 | $3.94 | Ordinary |
05:29:27 - 21-May-26 |
| Sell* | 7 | $3.94 | Ordinary |
05:29:27 - 21-May-26 |
| Sell* | 7 | $3.93 | Ordinary |
05:29:27 - 21-May-26 |
| Sell* | 13 | $3.95 | Ordinary |
05:29:27 - 21-May-26 |
| Buy* | 6 | $3.97 | Ordinary |
05:29:26 - 21-May-26 |
| Buy* | 4 | $3.98 | Ordinary |
05:29:26 - 21-May-26 |
| Buy* | 13 | $3.98 | Ordinary |
05:29:26 - 21-May-26 |
| Buy* | 11 | $3.97 | Ordinary |
05:29:26 - 21-May-26 |
| Sell* | 9 | $3.95 | Ordinary |
05:29:26 - 21-May-26 |
| Sell* | 7 | $3.95 | Ordinary |
05:29:26 - 21-May-26 |
| Sell* | 27 | $3.98 | Ordinary |
05:29:25 - 21-May-26 |
| Sell* | 7 | $3.98 | Ordinary |
05:29:25 - 21-May-26 |
| Sell* | 13 | $3.98 | Ordinary |
05:29:25 - 21-May-26 |
| Buy* | 47 | $4.01 | Ordinary |
05:29:25 - 21-May-26 |
| Buy* | 8 | $4.01 | Ordinary |
05:29:25 - 21-May-26 |
| Buy* | 13 | $4.01 | Ordinary |
05:29:25 - 21-May-26 |
| Buy* | 9 | $3.99 | Ordinary |
05:29:25 - 21-May-26 |
| Buy* | 9 | $3.99 | Ordinary |
05:29:25 - 21-May-26 |
| Buy* | 7 | $3.99 | Ordinary |
05:29:25 - 21-May-26 |
| Buy* | 13 | $3.99 | Ordinary |
05:29:25 - 21-May-26 |
| Buy* | 50 | $3.98 | Ordinary |
05:29:25 - 21-May-26 |
| Buy* | 40 | $3.98 | Ordinary |
05:29:25 - 21-May-26 |
| Buy* | 9 | $3.98 | Ordinary |
05:29:25 - 21-May-26 |
| Buy* | 13 | $3.98 | Ordinary |
05:29:25 - 21-May-26 |
| Buy* | 8 | $3.98 | Ordinary |
05:29:25 - 21-May-26 |
| Buy* | 7 | $3.97 | Ordinary |
05:29:25 - 21-May-26 |
| Buy* | 2 | $3.97 | Ordinary |
05:29:25 - 21-May-26 |
| Sell* | 8 | $3.95 | Ordinary |
05:29:25 - 21-May-26 |
| Buy* | 1 | $3.97 | Ordinary |
05:29:24 - 21-May-26 |
| Sell* | 30 | $3.95 | Ordinary |
05:29:24 - 21-May-26 |
| Sell* | 7 | $3.95 | Ordinary |
05:29:24 - 21-May-26 |
| Buy* | 9 | $3.96 | Ordinary |
05:29:24 - 21-May-26 |
| Buy* | 7 | $3.96 | Ordinary |
05:29:24 - 21-May-26 |
| Buy* | 13 | $3.96 | Ordinary |
05:29:24 - 21-May-26 |
| Buy* | 9 | $3.94 | Ordinary |
05:29:24 - 21-May-26 |
| Buy* | 9 | $3.94 | Ordinary |
05:29:24 - 21-May-26 |
| Buy* | 7 | $3.94 | Ordinary |
05:29:24 - 21-May-26 |
| Sell* | 7 | $3.91 | Ordinary |
05:29:23 - 21-May-26 |
| Sell* | 7 | $3.91 | Ordinary |
05:29:23 - 21-May-26 |
| Sell* | 50 | $3.91 | Ordinary |
05:29:23 - 21-May-26 |
| Sell* | 5 | $3.91 | Ordinary |
05:29:23 - 21-May-26 |
| Sell* | 7 | $3.91 | Ordinary |
05:29:23 - 21-May-26 |
| Sell* | 50 | $3.92 | Ordinary |
05:29:23 - 21-May-26 |
| Sell* | 50 | $3.92 | Ordinary |
05:29:23 - 21-May-26 |
| Sell* | 5 | $3.92 | Ordinary |
05:29:23 - 21-May-26 |
| Sell* | 100 | $3.92 | Ordinary |
05:29:23 - 21-May-26 |
| Sell* | 50 | $3.93 | Ordinary |
05:29:23 - 21-May-26 |
| Sell* | 7 | $3.93 | Ordinary |
05:29:23 - 21-May-26 |
| Sell* | 40 | $3.93 | Ordinary |
05:29:23 - 21-May-26 |
| Sell* | 2 | $3.93 | Ordinary |
05:29:23 - 21-May-26 |
| Sell* | 8 | $3.93 | Ordinary |
05:29:23 - 21-May-26 |
| Sell* | 9 | $3.94 | Ordinary |
05:29:23 - 21-May-26 |
| Sell* | 8 | $3.94 | Ordinary |
05:29:23 - 21-May-26 |
| Sell* | 13 | $3.94 | Ordinary |
05:29:23 - 21-May-26 |
| Sell* | 8 | $3.95 | Ordinary |
05:29:22 - 21-May-26 |
| Buy* | 8 | $3.96 | Ordinary |
05:29:22 - 21-May-26 |
| Buy* | 20 | $3.96 | Ordinary |
05:29:22 - 21-May-26 |
| Sell* | 43 | $3.95 | Ordinary |
05:29:22 - 21-May-26 |
| Sell* | 8 | $3.95 | Ordinary |
05:29:22 - 21-May-26 |
| Sell* | 11 | $3.95 | Ordinary |
05:29:22 - 21-May-26 |
| Buy* | 8 | $3.97 | Ordinary |
05:29:22 - 21-May-26 |
| Buy* | 11 | $3.97 | Ordinary |
05:29:22 - 21-May-26 |
| Sell* | 14 | $3.94 | Ordinary |
05:29:22 - 21-May-26 |
| Sell* | 5 | $3.94 | Ordinary |
05:29:22 - 21-May-26 |
| Sell* | 13 | $3.94 | Ordinary |
05:29:22 - 21-May-26 |
| Sell* | 2 | $3.95 | Ordinary |
05:29:22 - 21-May-26 |
| Sell* | 11 | $3.95 | Ordinary |
05:29:21 - 21-May-26 |
| Sell* | 22 | $3.96 | Ordinary |
05:29:21 - 21-May-26 |
| Sell* | 18 | $3.96 | Ordinary |
05:29:21 - 21-May-26 |
| Sell* | 13 | $3.96 | Ordinary |
05:29:21 - 21-May-26 |
| Sell* | 5 | $3.96 | Ordinary |
05:29:21 - 21-May-26 |
| Sell* | 608 | $3.96 | Ordinary |
05:29:21 - 21-May-26 |
| Sell* | 34 | $3.96 | Ordinary |
05:29:21 - 21-May-26 |
| Sell* | 500 | $3.96 | Ordinary |
05:29:21 - 21-May-26 |
| Sell* | 8 | $3.98 | Ordinary |
05:29:21 - 21-May-26 |
| Sell* | 8 | $3.98 | Ordinary |
05:29:21 - 21-May-26 |
| Sell* | 13 | $3.98 | Ordinary |
05:29:21 - 21-May-26 |
| Sell* | 50 | $3.98 | Ordinary |
05:29:21 - 21-May-26 |
| Sell* | 1 | $3.99 | Ordinary |
05:29:21 - 21-May-26 |
| Sell* | 8 | $4.00 | Ordinary |
05:29:21 - 21-May-26 |
| Sell* | 11 | $4.00 | Ordinary |
05:29:21 - 21-May-26 |
| Buy* | 100 | $4.02 | Ordinary |
05:29:21 - 21-May-26 |
| Buy* | 35 | $4.02 | Ordinary |
05:29:21 - 21-May-26 |
| Buy* | 8 | $4.02 | Ordinary |
05:29:21 - 21-May-26 |
| Buy* | 8 | $4.01 | Ordinary |
05:29:21 - 21-May-26 |
| Buy* | 14 | $4.01 | Ordinary |
05:29:21 - 21-May-26 |
| Buy* | 100 | $3.98 | Ordinary |
05:29:20 - 21-May-26 |
| Buy* | 177 | $3.98 | Ordinary |
05:29:20 - 21-May-26 |
| Buy* | 240 | $3.98 | Ordinary |
05:29:20 - 21-May-26 |
| Buy* | 448 | $3.98 | Ordinary |
05:29:20 - 21-May-26 |
| Buy* | 135 | $3.98 | Ordinary |
05:29:20 - 21-May-26 |
| Buy* | 7 | $3.96 | Ordinary |
05:29:20 - 21-May-26 |
| Buy* | 7 | $3.96 | Ordinary |
05:29:20 - 21-May-26 |
| Buy* | 5 | $3.96 | Ordinary |
05:29:20 - 21-May-26 |
| Buy* | 1 | $3.96 | Ordinary |
05:29:20 - 21-May-26 |
| Buy* | 5 | $3.96 | Ordinary |
05:29:20 - 21-May-26 |
| Buy* | 5 | $3.95 | Ordinary |
05:29:20 - 21-May-26 |
| Buy* | 7 | $3.95 | Ordinary |
05:29:20 - 21-May-26 |
| Buy* | 7 | $3.95 | Ordinary |
05:29:20 - 21-May-26 |
| Buy* | 5 | $3.95 | Ordinary |
05:29:20 - 21-May-26 |
| Buy* | 7 | $3.95 | Ordinary |
05:29:20 - 21-May-26 |
| Buy* | 20 | $3.93 | Ordinary |
05:29:19 - 21-May-26 |
| Sell* | 5 | $3.91 | Ordinary |
05:29:18 - 21-May-26 |
| Sell* | 14 | $3.91 | Ordinary |
05:29:18 - 21-May-26 |
| Unknown* | 16 | $3.93 | Ordinary |
05:29:18 - 21-May-26 |
| Sell* | 7 | $3.92 | Ordinary |
05:29:18 - 21-May-26 |
| Sell* | 14 | $3.92 | Ordinary |
05:29:18 - 21-May-26 |
| Sell* | 4 | $3.92 | Ordinary |
05:29:18 - 21-May-26 |
| Buy* | 7 | $3.95 | Ordinary |
05:29:17 - 21-May-26 |
| Buy* | 4 | $3.93 | Ordinary |
05:29:17 - 21-May-26 |
| Buy* | 3 | $3.93 | Ordinary |
05:29:17 - 21-May-26 |
| Buy* | 4 | $3.92 | Ordinary |
05:29:17 - 21-May-26 |
| Buy* | 4 | $3.92 | Ordinary |
05:29:17 - 21-May-26 |
| Buy* | 7 | $3.92 | Ordinary |
05:29:17 - 21-May-26 |
| Sell* | 36 | $3.91 | Ordinary |
05:29:17 - 21-May-26 |
| Buy* | 4 | $3.91 | Ordinary |
05:29:17 - 21-May-26 |
| Buy* | 7 | $3.91 | Ordinary |
05:29:17 - 21-May-26 |
| Buy* | 7 | $3.91 | Ordinary |
05:29:17 - 21-May-26 |
| Buy* | 7 | $3.91 | Ordinary |
05:29:17 - 21-May-26 |
| Buy* | 2 | $3.91 | Ordinary |
05:29:17 - 21-May-26 |
| Buy* | 6 | $3.90 | Ordinary |
05:29:17 - 21-May-26 |
| Buy* | 3 | $3.90 | Ordinary |
05:29:17 - 21-May-26 |
| Sell* | 3 | $3.89 | Ordinary |
05:29:17 - 21-May-26 |
| Buy* | 7 | $3.87 | Ordinary |
05:29:17 - 21-May-26 |
| Buy* | 5 | $3.87 | Ordinary |
05:29:17 - 21-May-26 |
| Buy* | 6 | $3.87 | Ordinary |
05:29:17 - 21-May-26 |
| Buy* | 3 | $3.85 | Ordinary |
05:29:17 - 21-May-26 |
| Buy* | 9 | $3.85 | Ordinary |
05:29:17 - 21-May-26 |
| Sell* | 40 | $3.83 | Ordinary |
05:29:17 - 21-May-26 |
| Sell* | 2 | $3.83 | Ordinary |
05:29:17 - 21-May-26 |
| Sell* | 57 | $3.83 | Ordinary |
05:29:17 - 21-May-26 |
| Sell* | 9 | $3.84 | Ordinary |
05:29:17 - 21-May-26 |
| Sell* | 100 | $3.84 | Ordinary |
05:29:17 - 21-May-26 |
| Sell* | 6 | $3.83 | Ordinary |
05:29:17 - 21-May-26 |
| Sell* | 5 | $3.83 | Ordinary |
05:29:17 - 21-May-26 |
| Sell* | 43 | $3.84 | Ordinary |
05:29:17 - 21-May-26 |
| Buy* | 150 | $3.84 | Ordinary |
05:29:16 - 21-May-26 |
| Buy* | 100 | $3.84 | Ordinary |
05:29:16 - 21-May-26 |
| Sell* | 3 | $3.83 | Ordinary |
05:29:16 - 21-May-26 |
| Sell* | 3 | $3.83 | Ordinary |
05:29:16 - 21-May-26 |
| Sell* | 3 | $3.83 | Ordinary |
05:29:16 - 21-May-26 |
| Sell* | 3 | $3.83 | Ordinary |
05:29:16 - 21-May-26 |
| Sell* | 2 | $3.83 | Ordinary |
05:29:16 - 21-May-26 |
| Sell* | 2 | $3.86 | Ordinary |
05:29:16 - 21-May-26 |
| Sell* | 4 | $3.87 | Ordinary |
05:29:16 - 21-May-26 |
| Sell* | 8 | $3.87 | Ordinary |
05:29:16 - 21-May-26 |
| Sell* | 6 | $3.88 | Ordinary |
05:29:16 - 21-May-26 |
| Sell* | 1 | $3.88 | Ordinary |
05:29:16 - 21-May-26 |
| Sell* | 4 | $3.88 | Ordinary |
05:29:16 - 21-May-26 |
| Sell* | 22 | $3.88 | Ordinary |
05:29:16 - 21-May-26 |
| Sell* | 1 | $3.88 | Ordinary |
05:29:16 - 21-May-26 |
| Sell* | 65 | $3.88 | Ordinary |
05:29:15 - 21-May-26 |
| Sell* | 90 | $3.89 | Ordinary |
05:29:15 - 21-May-26 |
| Buy* | 5 | $3.91 | Ordinary |
05:29:15 - 21-May-26 |
| Sell* | 2 | $3.88 | Ordinary |
05:29:15 - 21-May-26 |
| Sell* | 8 | $3.88 | Ordinary |
05:29:15 - 21-May-26 |
| Sell* | 2 | $3.90 | Ordinary |
05:29:14 - 21-May-26 |
| Sell* | 3 | $3.90 | Ordinary |
05:29:14 - 21-May-26 |
| Sell* | 14 | $3.91 | Ordinary |
05:29:14 - 21-May-26 |
| Sell* | 2 | $3.91 | Ordinary |
05:29:14 - 21-May-26 |
| Sell* | 55 | $3.92 | Ordinary |
05:29:13 - 21-May-26 |
| Sell* | 4 | $3.92 | Ordinary |
05:29:13 - 21-May-26 |
| Sell* | 100 | $3.92 | Ordinary |
05:29:13 - 21-May-26 |
| Sell* | 8 | $3.92 | Ordinary |
05:29:13 - 21-May-26 |
| Sell* | 43 | $3.93 | Ordinary |
05:29:13 - 21-May-26 |
| Sell* | 11 | $3.93 | Ordinary |
05:29:13 - 21-May-26 |
| Sell* | 4 | $3.93 | Ordinary |
05:29:13 - 21-May-26 |
| Sell* | 6 | $3.93 | Ordinary |
05:29:13 - 21-May-26 |
| Sell* | 4 | $3.93 | Ordinary |
05:29:13 - 21-May-26 |
| Sell* | 8 | $3.93 | Ordinary |
05:29:13 - 21-May-26 |
| Sell* | 14 | $3.93 | Ordinary |
05:29:13 - 21-May-26 |
| Sell* | 4 | $3.94 | Ordinary |
05:29:13 - 21-May-26 |
| Sell* | 14 | $3.94 | Ordinary |
05:29:13 - 21-May-26 |
| Sell* | 4 | $3.96 | Ordinary |
05:29:13 - 21-May-26 |
| Sell* | 2 | $3.96 | Ordinary |
05:29:13 - 21-May-26 |
| Buy* | 2 | $3.98 | Ordinary |
05:29:13 - 21-May-26 |
| Sell* | 43 | $3.97 | Ordinary |
05:29:13 - 21-May-26 |
| Sell* | 100 | $3.97 | Ordinary |
05:29:13 - 21-May-26 |
| Sell* | 2 | $3.97 | Ordinary |
05:29:13 - 21-May-26 |
| Sell* | 9 | $3.97 | Ordinary |
05:29:13 - 21-May-26 |
| Sell* | 4 | $3.97 | Ordinary |
05:29:13 - 21-May-26 |
| Sell* | 14 | $3.98 | Ordinary |
05:29:13 - 21-May-26 |
| Sell* | 4 | $3.98 | Ordinary |
05:29:13 - 21-May-26 |
| Sell* | 6 | $3.97 | Ordinary |
05:29:13 - 21-May-26 |
| Sell* | 100 | $3.97 | Ordinary |
05:29:13 - 21-May-26 |
| Sell* | 5 | $3.97 | Ordinary |
05:29:13 - 21-May-26 |
| Sell* | 43 | $3.99 | Ordinary |
05:29:13 - 21-May-26 |
| Sell* | 14 | $3.99 | Ordinary |
05:29:13 - 21-May-26 |
| Sell* | 9 | $3.99 | Ordinary |
05:29:13 - 21-May-26 |
| Unknown* | 43 | $4.00 | Ordinary |
05:29:13 - 21-May-26 |
| Sell* | 43 | $4.00 | Ordinary |
05:29:13 - 21-May-26 |
| Buy* | 4 | $4.01 | Ordinary |
05:29:13 - 21-May-26 |
| Buy* | 8 | $4.01 | Ordinary |
05:29:13 - 21-May-26 |
| Buy* | 150 | $4.01 | Ordinary |
05:29:12 - 21-May-26 |
| Buy* | 15 | $3.99 | Ordinary |
05:29:12 - 21-May-26 |
| Buy* | 8 | $3.99 | Ordinary |
05:29:12 - 21-May-26 |
| Buy* | 5 | $3.99 | Ordinary |
05:29:12 - 21-May-26 |
| Buy* | 8 | $3.99 | Ordinary |
05:29:12 - 21-May-26 |
| Buy* | 8 | $3.99 | Ordinary |
05:29:12 - 21-May-26 |
| Buy* | 1 | $3.98 | Ordinary |
05:29:12 - 21-May-26 |
| Buy* | 1 | $3.98 | Ordinary |
05:29:12 - 21-May-26 |
| Buy* | 4 | $3.98 | Ordinary |
05:29:12 - 21-May-26 |
| Buy* | 4 | $3.97 | Ordinary |
05:29:12 - 21-May-26 |
| Buy* | 14 | $3.97 | Ordinary |
05:29:12 - 21-May-26 |
| Sell* | 8 | $3.95 | Ordinary |
05:29:11 - 21-May-26 |
| Sell* | 8 | $3.95 | Ordinary |
05:29:11 - 21-May-26 |
| Sell* | 14 | $3.95 | Ordinary |
05:29:11 - 21-May-26 |
| Sell* | 14 | $3.96 | Ordinary |
05:29:11 - 21-May-26 |
| Sell* | 9 | $3.96 | Ordinary |
05:29:11 - 21-May-26 |
| Buy* | 4 | $3.98 | Ordinary |
05:29:11 - 21-May-26 |
| Buy* | 9 | $3.98 | Ordinary |
05:29:11 - 21-May-26 |
| Sell* | 4 | $3.96 | Ordinary |
05:29:11 - 21-May-26 |
| Sell* | 14 | $3.96 | Ordinary |
05:29:11 - 21-May-26 |
| Buy* | 1 | $3.98 | Ordinary |
05:29:11 - 21-May-26 |
| Buy* | 5 | $3.98 | Ordinary |
05:29:11 - 21-May-26 |
| Buy* | 2 | $3.98 | Ordinary |
05:29:11 - 21-May-26 |
| Buy* | 50 | $3.97 | Ordinary |
05:29:11 - 21-May-26 |
| Buy* | 150 | $3.97 | Ordinary |
05:29:11 - 21-May-26 |
| Sell* | 8 | $3.95 | Ordinary |
05:29:10 - 21-May-26 |
| Sell* | 5 | $3.95 | Ordinary |
05:29:10 - 21-May-26 |
| Sell* | 4 | $3.95 | Ordinary |
05:29:10 - 21-May-26 |
| Sell* | 37 | $3.96 | Ordinary |
05:29:10 - 21-May-26 |
| Sell* | 10 | $3.96 | Ordinary |
05:29:10 - 21-May-26 |
| Sell* | 13 | $3.97 | Ordinary |
05:29:10 - 21-May-26 |
| Sell* | 10 | $3.97 | Ordinary |
05:29:10 - 21-May-26 |
| Sell* | 1 | $3.98 | Ordinary |
05:29:10 - 21-May-26 |
| Sell* | 8 | $3.99 | Ordinary |
05:29:10 - 21-May-26 |
| Sell* | 2 | $3.99 | Ordinary |
05:29:10 - 21-May-26 |
| Sell* | 3 | $3.99 | Ordinary |
05:29:10 - 21-May-26 |
| Sell* | 5 | $3.99 | Ordinary |
05:29:10 - 21-May-26 |
| Sell* | 5 | $4.00 | Ordinary |
05:29:10 - 21-May-26 |
| Sell* | 14 | $4.00 | Ordinary |
05:29:10 - 21-May-26 |
| Sell* | 150 | $4.01 | Ordinary |
05:29:10 - 21-May-26 |
| Sell* | 150 | $4.01 | Ordinary |
05:29:10 - 21-May-26 |
| Sell* | 100 | $4.01 | Ordinary |
05:29:10 - 21-May-26 |
| Sell* | 150 | $4.01 | Ordinary |
05:29:10 - 21-May-26 |
| Sell* | 43 | $4.01 | Ordinary |
05:29:10 - 21-May-26 |
| Sell* | 150 | $4.02 | Ordinary |
05:29:10 - 21-May-26 |
| Sell* | 14 | $4.02 | Ordinary |
05:29:10 - 21-May-26 |
| Sell* | 5 | $4.03 | Ordinary |
05:29:10 - 21-May-26 |
| Sell* | 3 | $4.01 | Ordinary |
05:29:10 - 21-May-26 |
| Buy* | 3 | $4.03 | Ordinary |
05:29:10 - 21-May-26 |
| Sell* | 53 | $4.03 | Ordinary |
05:29:09 - 21-May-26 |
| Sell* | 80 | $4.03 | Ordinary |
05:29:09 - 21-May-26 |
| Buy* | 2 | $4.03 | Ordinary |
05:29:09 - 21-May-26 |
| Buy* | 15 | $4.03 | Ordinary |
05:29:09 - 21-May-26 |
| Buy* | 15 | $4.03 | Ordinary |
05:29:09 - 21-May-26 |
| Buy* | 15 | $4.03 | Ordinary |
05:29:09 - 21-May-26 |
| Buy* | 15 | $4.03 | Ordinary |
05:29:09 - 21-May-26 |
| Buy* | 15 | $4.03 | Ordinary |
05:29:09 - 21-May-26 |
| Sell* | 5 | $4.02 | Ordinary |
05:29:09 - 21-May-26 |
| Sell* | 8 | $4.02 | Ordinary |
05:29:09 - 21-May-26 |
| Buy* | 122 | $4.03 | Ordinary |
05:29:09 - 21-May-26 |
| Buy* | 1 | $4.03 | Ordinary |
05:29:09 - 21-May-26 |
| Sell* | 45 | $4.00 | Ordinary |
05:29:08 - 21-May-26 |
| Buy* | 24 | $4.02 | Ordinary |
05:29:07 - 21-May-26 |
| Buy* | 6 | $4.02 | Ordinary |
05:29:07 - 21-May-26 |
| Buy* | 2 | $4.02 | Ordinary |
05:29:07 - 21-May-26 |
| Buy* | 2 | $4.02 | Ordinary |
05:29:07 - 21-May-26 |
| Buy* | 24 | $4.01 | Ordinary |
05:29:07 - 21-May-26 |
| Buy* | 9 | $4.00 | Ordinary |
05:29:07 - 21-May-26 |
| Buy* | 8 | $3.99 | Ordinary |
05:29:07 - 21-May-26 |
| Buy* | 6 | $3.99 | Ordinary |
05:29:07 - 21-May-26 |
| Buy* | 6 | $3.99 | Ordinary |
05:29:07 - 21-May-26 |
| Buy* | 8 | $3.99 | Ordinary |
05:29:07 - 21-May-26 |
| Buy* | 5 | $3.98 | Ordinary |
05:29:06 - 21-May-26 |
| Buy* | 8 | $3.98 | Ordinary |
05:29:06 - 21-May-26 |
| Sell* | 10 | $3.95 | Ordinary |
05:29:06 - 21-May-26 |
| Buy* | 5 | $3.97 | Ordinary |
05:29:06 - 21-May-26 |
| Buy* | 2 | $3.97 | Ordinary |
05:29:06 - 21-May-26 |
| Buy* | 14 | $3.97 | Ordinary |
05:29:06 - 21-May-26 |
| Unknown* | 4 | $3.96 | Ordinary |
05:29:06 - 21-May-26 |
| Buy* | 146 | $3.96 | Ordinary |
05:29:06 - 21-May-26 |
| Buy* | 5 | $3.96 | Ordinary |
05:29:06 - 21-May-26 |
| Buy* | 7 | $3.96 | Ordinary |
05:29:06 - 21-May-26 |
| Sell* | 25 | $3.95 | Ordinary |
05:29:06 - 21-May-26 |
| Sell* | 8 | $3.95 | Ordinary |
05:29:06 - 21-May-26 |
| Sell* | 63 | $3.95 | Ordinary |
05:29:06 - 21-May-26 |
| Unknown* | 150 | $3.97 | Ordinary |
05:29:06 - 21-May-26 |
| Sell* | 8 | $3.96 | Ordinary |
05:29:06 - 21-May-26 |
| Buy* | 5 | $3.98 | Ordinary |
05:29:06 - 21-May-26 |
| Buy* | 14 | $3.98 | Ordinary |
05:29:06 - 21-May-26 |
| Buy* | 19 | $3.97 | Ordinary |
05:29:05 - 21-May-26 |
| Sell* | 6 | $3.96 | Ordinary |
05:29:05 - 21-May-26 |
| Sell* | 50 | $3.96 | Ordinary |
05:29:05 - 21-May-26 |
| Sell* | 5 | $3.97 | Ordinary |
05:29:05 - 21-May-26 |
| Sell* | 5 | $3.97 | Ordinary |
05:29:05 - 21-May-26 |
| Sell* | 5 | $3.97 | Ordinary |
05:29:05 - 21-May-26 |
| Sell* | 7 | $3.97 | Ordinary |
05:29:05 - 21-May-26 |
| Sell* | 7 | $3.97 | Ordinary |
05:29:05 - 21-May-26 |
| Sell* | 12 | $3.97 | Ordinary |
05:29:05 - 21-May-26 |
| Sell* | 5 | $3.97 | Ordinary |
05:29:05 - 21-May-26 |
| Sell* | 8 | $3.97 | Ordinary |
05:29:05 - 21-May-26 |
| Sell* | 6 | $3.98 | Ordinary |
05:29:05 - 21-May-26 |
| Sell* | 33 | $3.98 | Ordinary |
05:29:05 - 21-May-26 |
| Sell* | 7 | $3.98 | Ordinary |
05:29:05 - 21-May-26 |
| Sell* | 90 | $3.99 | Ordinary |
05:29:05 - 21-May-26 |
| Buy* | 2 | $4.01 | Ordinary |
05:29:05 - 21-May-26 |
| Buy* | 1 | $4.01 | Ordinary |
05:29:05 - 21-May-26 |
| Buy* | 2 | $4.01 | Ordinary |
05:29:05 - 21-May-26 |
| Buy* | 8 | $4.01 | Ordinary |
05:29:05 - 21-May-26 |
| Buy* | 6 | $4.00 | Ordinary |
05:29:05 - 21-May-26 |
| Buy* | 94 | $4.00 | Ordinary |
05:29:05 - 21-May-26 |
| Sell* | 7 | $3.98 | Ordinary |
05:29:05 - 21-May-26 |
| Buy* | 6 | $4.00 | Ordinary |
05:29:04 - 21-May-26 |
| Buy* | 8 | $4.00 | Ordinary |
05:29:04 - 21-May-26 |
| Sell* | 8 | $3.99 | Ordinary |
05:29:04 - 21-May-26 |
| Sell* | 1 | $3.99 | Ordinary |
05:29:04 - 21-May-26 |
| Buy* | 8 | $3.99 | Ordinary |
05:29:04 - 21-May-26 |
| Buy* | 6 | $3.98 | Ordinary |
05:29:04 - 21-May-26 |
| Buy* | 2 | $3.98 | Ordinary |
05:29:04 - 21-May-26 |
| Buy* | 6 | $3.97 | Ordinary |
05:29:04 - 21-May-26 |
| Buy* | 14 | $3.97 | Ordinary |
05:29:04 - 21-May-26 |
| Sell* | 16 | $3.95 | Ordinary |
05:29:03 - 21-May-26 |
| Sell* | 29 | $3.95 | Ordinary |
05:29:03 - 21-May-26 |
| Sell* | 140 | $3.95 | Ordinary |
05:29:03 - 21-May-26 |
| Sell* | 1 | $3.95 | Ordinary |
05:29:02 - 21-May-26 |
| Sell* | 10 | $3.95 | Ordinary |
05:29:02 - 21-May-26 |
| Sell* | 6 | $3.97 | Ordinary |
05:29:02 - 21-May-26 |
| Sell* | 14 | $3.97 | Ordinary |
05:29:02 - 21-May-26 |
| Sell* | 70 | $3.98 | Ordinary |
05:29:02 - 21-May-26 |
| Buy* | 6 | $3.96 | Ordinary |
05:29:02 - 21-May-26 |
| Buy* | 2 | $3.96 | Ordinary |
05:29:02 - 21-May-26 |
| Buy* | 8 | $3.95 | Ordinary |
05:29:02 - 21-May-26 |
| Buy* | 151 | $3.94 | Ordinary |
05:29:02 - 21-May-26 |
| Buy* | 92 | $3.94 | Ordinary |
05:29:02 - 21-May-26 |
| Buy* | 28 | $3.94 | Ordinary |
05:29:02 - 21-May-26 |
| Buy* | 160 | $3.94 | Ordinary |
05:29:02 - 21-May-26 |
| Buy* | 333 | $3.94 | Ordinary |
05:29:02 - 21-May-26 |
| Buy* | 8 | $3.94 | Ordinary |
05:29:02 - 21-May-26 |
| Buy* | 8 | $3.93 | Ordinary |
05:29:01 - 21-May-26 |
| Buy* | 6 | $3.93 | Ordinary |
05:29:01 - 21-May-26 |
| Buy* | 8 | $3.93 | Ordinary |
05:29:01 - 21-May-26 |
| Buy* | 6 | $3.93 | Ordinary |
05:29:01 - 21-May-26 |
| Buy* | 6 | $3.93 | Ordinary |
05:29:01 - 21-May-26 |
| Buy* | 9 | $3.93 | Ordinary |
05:29:01 - 21-May-26 |
| Buy* | 2 | $3.92 | Ordinary |
05:29:01 - 21-May-26 |
| Buy* | 7 | $3.92 | Ordinary |
05:29:01 - 21-May-26 |
| Buy* | 2 | $3.92 | Ordinary |
05:29:01 - 21-May-26 |
| Buy* | 4 | $3.92 | Ordinary |
05:29:01 - 21-May-26 |
| Buy* | 8 | $3.92 | Ordinary |
05:29:01 - 21-May-26 |
| Buy* | 3 | $3.92 | Ordinary |
05:29:01 - 21-May-26 |
| Buy* | 9 | $3.92 | Ordinary |
05:29:01 - 21-May-26 |
| Buy* | 5 | $3.92 | Ordinary |
05:29:01 - 21-May-26 |
| Buy* | 8 | $3.92 | Ordinary |
05:29:01 - 21-May-26 |
| Buy* | 9 | $3.91 | Ordinary |
05:29:01 - 21-May-26 |
| Sell* | 9 | $3.89 | Ordinary |
05:29:01 - 21-May-26 |
| Sell* | 1 | $3.89 | Ordinary |
05:29:01 - 21-May-26 |
| Buy* | 14 | $3.91 | Ordinary |
05:29:01 - 21-May-26 |
| Buy* | 5 | $3.91 | Ordinary |
05:29:01 - 21-May-26 |
| Buy* | 9 | $3.91 | Ordinary |
05:29:01 - 21-May-26 |
| Sell* | 5 | $3.89 | Ordinary |
05:29:01 - 21-May-26 |
| Sell* | 14 | $3.89 | Ordinary |
05:29:01 - 21-May-26 |
| Sell* | 9 | $3.89 | Ordinary |
05:29:01 - 21-May-26 |
| Sell* | 5 | $3.89 | Ordinary |
05:29:01 - 21-May-26 |
| Sell* | 1 | $3.89 | Ordinary |
05:29:01 - 21-May-26 |
| Sell* | 8 | $3.89 | Ordinary |
05:29:01 - 21-May-26 |
| Sell* | 5 | $3.89 | Ordinary |
05:29:01 - 21-May-26 |
| Buy* | 2 | $3.90 | Ordinary |
05:29:01 - 21-May-26 |
| Sell* | 4 | $3.89 | Ordinary |
05:29:00 - 21-May-26 |
| Sell* | 10 | $3.89 | Ordinary |
05:29:00 - 21-May-26 |
| Buy* | 2 | $3.90 | Ordinary |
05:29:00 - 21-May-26 |
| Buy* | 3 | $3.90 | Ordinary |
05:29:00 - 21-May-26 |
| Sell* | 55 | $3.87 | Ordinary |
05:29:00 - 21-May-26 |
| Sell* | 6 | $3.87 | Ordinary |
05:29:00 - 21-May-26 |
| Sell* | 40 | $3.88 | Ordinary |
05:29:00 - 21-May-26 |
| Sell* | 2 | $3.88 | Ordinary |
05:29:00 - 21-May-26 |
| Sell* | 6 | $3.88 | Ordinary |
05:29:00 - 21-May-26 |
| Sell* | 5 | $3.89 | Ordinary |
05:29:00 - 21-May-26 |
| Sell* | 100 | $3.87 | Ordinary |
05:29:00 - 21-May-26 |
| Sell* | 9 | $3.88 | Ordinary |
05:29:00 - 21-May-26 |
| Buy* | 2 | $3.90 | Ordinary |
05:29:00 - 21-May-26 |
| Sell* | 15 | $3.89 | Ordinary |
05:29:00 - 21-May-26 |
| Sell* | 6 | $3.89 | Ordinary |
05:29:00 - 21-May-26 |
| Sell* | 80 | $3.90 | Ordinary |
05:28:59 - 21-May-26 |
| Buy* | 8 | $3.91 | Ordinary |
05:28:59 - 21-May-26 |
| Buy* | 5 | $3.91 | Ordinary |
05:28:59 - 21-May-26 |
| Buy* | 2 | $3.91 | Ordinary |
05:28:59 - 21-May-26 |
| Buy* | 8 | $3.89 | Ordinary |
05:28:59 - 21-May-26 |
| Buy* | 8 | $3.89 | Ordinary |
05:28:59 - 21-May-26 |
| Buy* | 149 | $3.88 | Ordinary |
05:28:59 - 21-May-26 |
| Buy* | 150 | $3.88 | Ordinary |
05:28:59 - 21-May-26 |
| Buy* | 291 | $3.88 | Ordinary |
05:28:59 - 21-May-26 |
| Buy* | 231 | $3.88 | Ordinary |
05:28:59 - 21-May-26 |
| Buy* | 5 | $3.88 | Ordinary |
05:28:59 - 21-May-26 |
| Buy* | 40 | $3.86 | Ordinary |
05:28:59 - 21-May-26 |
| Buy* | 8 | $3.86 | Ordinary |
05:28:59 - 21-May-26 |
| Sell* | 60 | $3.83 | Ordinary |
05:28:58 - 21-May-26 |
| Sell* | 5 | $3.83 | Ordinary |
05:28:58 - 21-May-26 |
| Sell* | 10 | $3.83 | Ordinary |
05:28:58 - 21-May-26 |
| Buy* | 100 | $3.85 | Ordinary |
05:28:58 - 21-May-26 |
| Buy* | 100 | $3.85 | Ordinary |
05:28:58 - 21-May-26 |
| Buy* | 1 | $3.84 | Ordinary |
05:28:58 - 21-May-26 |
| Buy* | 4 | $3.84 | Ordinary |
05:28:58 - 21-May-26 |
| Buy* | 24 | $3.83 | Ordinary |
05:28:58 - 21-May-26 |
| Buy* | 5 | $3.83 | Ordinary |
05:28:58 - 21-May-26 |
| Buy* | 70 | $3.82 | Ordinary |
05:28:58 - 21-May-26 |
| Sell* | 50 | $3.83 | Ordinary |
05:28:58 - 21-May-26 |
| Sell* | 1 | $3.83 | Ordinary |
05:28:58 - 21-May-26 |
| Sell* | 5 | $3.85 | Ordinary |
05:28:57 - 21-May-26 |
| Sell* | 4 | $3.85 | Ordinary |
05:28:57 - 21-May-26 |
| Sell* | 1 | $3.85 | Ordinary |
05:28:57 - 21-May-26 |
| Sell* | 1 | $3.85 | Ordinary |
05:28:57 - 21-May-26 |
| Sell* | 9 | $3.85 | Ordinary |
05:28:57 - 21-May-26 |
| Sell* | 1 | $3.85 | Ordinary |
05:28:57 - 21-May-26 |
| Sell* | 16 | $3.85 | Ordinary |
05:28:57 - 21-May-26 |
| Sell* | 85 | $3.87 | Ordinary |
05:28:57 - 21-May-26 |
| Sell* | 8 | $3.88 | Ordinary |
05:28:57 - 21-May-26 |
| Sell* | 164 | $3.88 | Ordinary |
05:28:57 - 21-May-26 |
| Sell* | 36 | $3.88 | Ordinary |
05:28:57 - 21-May-26 |
| Sell* | 5 | $3.88 | Ordinary |
05:28:57 - 21-May-26 |
| Sell* | 5 | $3.89 | Ordinary |
05:28:57 - 21-May-26 |
| Sell* | 2 | $3.89 | Ordinary |
05:28:57 - 21-May-26 |
| Sell* | 8 | $3.89 | Ordinary |
05:28:57 - 21-May-26 |
| Sell* | 5 | $3.90 | Ordinary |
05:28:56 - 21-May-26 |
| Sell* | 16 | $3.90 | Ordinary |
05:28:56 - 21-May-26 |
| Sell* | 8 | $3.91 | Ordinary |
05:28:56 - 21-May-26 |
| Unknown* | 100 | $3.93 | Ordinary |
05:28:56 - 21-May-26 |
| Buy* | 50 | $3.93 | Ordinary |
05:28:55 - 21-May-26 |
| Sell* | 8 | $3.92 | Ordinary |
05:28:55 - 21-May-26 |
| Sell* | 6 | $3.92 | Ordinary |
05:28:55 - 21-May-26 |
| Sell* | 16 | $3.92 | Ordinary |
05:28:55 - 21-May-26 |
| Sell* | 5 | $3.93 | Ordinary |
05:28:55 - 21-May-26 |
| Sell* | 5 | $3.93 | Ordinary |
05:28:55 - 21-May-26 |
| Sell* | 5 | $3.93 | Ordinary |
05:28:55 - 21-May-26 |
| Buy* | 60 | $3.94 | Ordinary |
05:28:55 - 21-May-26 |
| Sell* | 5 | $3.93 | Ordinary |
05:28:55 - 21-May-26 |
| Sell* | 5 | $3.93 | Ordinary |
05:28:55 - 21-May-26 |
| Sell* | 5 | $3.93 | Ordinary |
05:28:55 - 21-May-26 |
| Sell* | 5 | $3.93 | Ordinary |
05:28:55 - 21-May-26 |
| Sell* | 5 | $3.93 | Ordinary |
05:28:55 - 21-May-26 |
| Sell* | 8 | $3.93 | Ordinary |
05:28:55 - 21-May-26 |
| Sell* | 16 | $3.93 | Ordinary |
05:28:55 - 21-May-26 |
| Sell* | 9 | $3.94 | Ordinary |
05:28:55 - 21-May-26 |
| Sell* | 5 | $3.94 | Ordinary |
05:28:55 - 21-May-26 |
| Sell* | 5 | $3.94 | Ordinary |
05:28:55 - 21-May-26 |
| Sell* | 5 | $3.94 | Ordinary |
05:28:55 - 21-May-26 |
| Sell* | 28 | $3.94 | Ordinary |
05:28:55 - 21-May-26 |
| Sell* | 5 | $3.94 | Ordinary |
05:28:55 - 21-May-26 |
| Sell* | 49 | $3.94 | Ordinary |
05:28:55 - 21-May-26 |
| Sell* | 51 | $3.94 | Ordinary |
05:28:55 - 21-May-26 |
| Sell* | 10 | $3.95 | Ordinary |
05:28:55 - 21-May-26 |
| Sell* | 3 | $3.97 | Ordinary |
05:28:54 - 21-May-26 |
| Sell* | 56 | $3.97 | Ordinary |
05:28:54 - 21-May-26 |
| Buy* | 8 | $3.97 | Ordinary |
05:28:54 - 21-May-26 |
| Buy* | 2 | $3.96 | Ordinary |
05:28:54 - 21-May-26 |
| Buy* | 6 | $3.96 | Ordinary |
05:28:54 - 21-May-26 |
| Sell* | 10 | $3.94 | Ordinary |
05:28:54 - 21-May-26 |
| Sell* | 6 | $3.93 | Ordinary |
05:28:53 - 21-May-26 |
| Sell* | 6 | $3.93 | Ordinary |
05:28:53 - 21-May-26 |
| Sell* | 6 | $3.93 | Ordinary |
05:28:53 - 21-May-26 |
| Sell* | 35 | $3.93 | Ordinary |
05:28:53 - 21-May-26 |
| Sell* | 9 | $3.93 | Ordinary |
05:28:53 - 21-May-26 |
| Sell* | 127 | $3.93 | Ordinary |
05:28:53 - 21-May-26 |
| Sell* | 6 | $3.94 | Ordinary |
05:28:53 - 21-May-26 |
| Sell* | 6 | $3.95 | Ordinary |
05:28:53 - 21-May-26 |
| Sell* | 9 | $3.95 | Ordinary |
05:28:53 - 21-May-26 |
| Sell* | 2 | $3.96 | Ordinary |
05:28:52 - 21-May-26 |
| Sell* | 5 | $3.97 | Ordinary |
05:28:52 - 21-May-26 |
| Sell* | 11 | $3.97 | Ordinary |
05:28:52 - 21-May-26 |
| Sell* | 23 | $3.98 | Ordinary |
05:28:52 - 21-May-26 |
| Sell* | 100 | $3.98 | Ordinary |
05:28:52 - 21-May-26 |
| Sell* | 7 | $3.98 | Ordinary |
05:28:52 - 21-May-26 |
| Sell* | 2 | $3.98 | Ordinary |
05:28:52 - 21-May-26 |
| Sell* | 62 | $3.97 | Ordinary |
05:28:52 - 21-May-26 |
| Sell* | 7 | $3.97 | Ordinary |
05:28:52 - 21-May-26 |
| Sell* | 9 | $4.00 | Ordinary |
05:28:52 - 21-May-26 |
| Sell* | 9 | $4.00 | Ordinary |
05:28:52 - 21-May-26 |
| Sell* | 9 | $4.00 | Ordinary |
05:28:52 - 21-May-26 |
| Sell* | 7 | $4.00 | Ordinary |
05:28:52 - 21-May-26 |
| Sell* | 16 | $4.00 | Ordinary |
05:28:52 - 21-May-26 |
| Sell* | 150 | $4.01 | Ordinary |
05:28:52 - 21-May-26 |
| Sell* | 16 | $4.01 | Ordinary |
05:28:52 - 21-May-26 |
| Sell* | 2 | $4.01 | Ordinary |
05:28:52 - 21-May-26 |
| Sell* | 10 | $4.01 | Ordinary |
05:28:52 - 21-May-26 |
| Sell* | 8 | $4.01 | Ordinary |
05:28:52 - 21-May-26 |
| Sell* | 10 | $4.01 | Ordinary |
05:28:52 - 21-May-26 |
| Sell* | 40 | $4.02 | Ordinary |
05:28:52 - 21-May-26 |
| Sell* | 16 | $4.02 | Ordinary |
05:28:52 - 21-May-26 |
| Buy* | 12 | $4.04 | Ordinary |
05:28:51 - 21-May-26 |
| Buy* | 9 | $4.04 | Ordinary |
05:28:51 - 21-May-26 |
| Buy* | 9 | $4.04 | Ordinary |
05:28:51 - 21-May-26 |
| Buy* | 127 | $4.04 | Ordinary |
05:28:51 - 21-May-26 |
| Buy* | 100 | $4.03 | Ordinary |
05:28:51 - 21-May-26 |
| Buy* | 7 | $4.03 | Ordinary |
05:28:51 - 21-May-26 |
| Buy* | 10 | $4.03 | Ordinary |
05:28:51 - 21-May-26 |
| Sell* | 7 | $4.01 | Ordinary |
05:28:51 - 21-May-26 |
| Sell* | 10 | $4.01 | Ordinary |
05:28:51 - 21-May-26 |
| Buy* | 43 | $4.04 | Ordinary |
05:28:51 - 21-May-26 |
| Buy* | 150 | $4.03 | Ordinary |
05:28:51 - 21-May-26 |
| Buy* | 9 | $4.03 | Ordinary |
05:28:51 - 21-May-26 |
| Buy* | 7 | $4.01 | Ordinary |
05:28:51 - 21-May-26 |
| Buy* | 2 | $4.01 | Ordinary |
05:28:51 - 21-May-26 |
| Buy* | 125 | $4.00 | Ordinary |
05:28:51 - 21-May-26 |
| Buy* | 7 | $3.99 | Ordinary |
05:28:51 - 21-May-26 |
| Buy* | 8 | $3.99 | Ordinary |
05:28:51 - 21-May-26 |
| Buy* | 3 | $3.98 | Ordinary |
05:28:51 - 21-May-26 |
| Buy* | 8 | $3.98 | Ordinary |
05:28:51 - 21-May-26 |
| Buy* | 77 | $3.98 | Ordinary |
05:28:51 - 21-May-26 |
| Buy* | 179 | $3.98 | Ordinary |
05:28:51 - 21-May-26 |
| Buy* | 5 | $3.98 | Ordinary |
05:28:51 - 21-May-26 |
| Buy* | 100 | $3.98 | Ordinary |
05:28:51 - 21-May-26 |
| Buy* | 5 | $3.98 | Ordinary |
05:28:51 - 21-May-26 |
| Unknown* | 23 | $3.95 | Ordinary |
05:28:51 - 21-May-26 |
| Buy* | 100 | $3.96 | Ordinary |
05:28:50 - 21-May-26 |
| Sell* | 1 | $3.94 | Ordinary |
05:28:50 - 21-May-26 |
| Buy* | 60 | $3.97 | Ordinary |
05:28:50 - 21-May-26 |
| Buy* | 7 | $3.94 | Ordinary |
05:28:50 - 21-May-26 |
| Buy* | 7 | $3.93 | Ordinary |
05:28:50 - 21-May-26 |
| Buy* | 15 | $3.93 | Ordinary |
05:28:50 - 21-May-26 |
| Buy* | 8 | $3.93 | Ordinary |
05:28:50 - 21-May-26 |
| Buy* | 87 | $3.91 | Ordinary |
05:28:50 - 21-May-26 |
| Buy* | 2 | $3.92 | Ordinary |
05:28:50 - 21-May-26 |
| Sell* | 1 | $3.89 | Ordinary |
05:28:50 - 21-May-26 |
| Sell* | 35 | $3.89 | Ordinary |
05:28:50 - 21-May-26 |
| Sell* | 7 | $3.90 | Ordinary |
05:28:49 - 21-May-26 |
| Sell* | 1 | $3.90 | Ordinary |
05:28:49 - 21-May-26 |
| Sell* | 7 | $3.91 | Ordinary |
05:28:49 - 21-May-26 |
| Unknown* | 18 | $3.93 | Ordinary |
05:28:49 - 21-May-26 |
| Unknown* | 13 | $3.93 | Ordinary |
05:28:49 - 21-May-26 |
| Sell* | 7 | $3.91 | Ordinary |
05:28:49 - 21-May-26 |
| Sell* | 53 | $3.91 | Ordinary |
05:28:49 - 21-May-26 |
| Sell* | 41 | $3.91 | Ordinary |
05:28:49 - 21-May-26 |
| Sell* | 7 | $3.95 | Ordinary |
05:28:49 - 21-May-26 |
| Sell* | 64 | $3.95 | Ordinary |
05:28:49 - 21-May-26 |
| Sell* | 50 | $3.95 | Ordinary |
05:28:49 - 21-May-26 |
| Unknown* | 1 | $3.97 | Ordinary |
05:28:49 - 21-May-26 |
| Sell* | 90 | $3.95 | Ordinary |
05:28:49 - 21-May-26 |
| Sell* | 75 | $3.95 | Ordinary |
05:28:49 - 21-May-26 |
| Sell* | 12 | $3.95 | Ordinary |
05:28:48 - 21-May-26 |
| Sell* | 100 | $3.97 | Ordinary |
05:28:48 - 21-May-26 |
| Sell* | 7 | $3.98 | Ordinary |
05:28:48 - 21-May-26 |
| Sell* | 8 | $3.98 | Ordinary |
05:28:48 - 21-May-26 |
| Sell* | 7 | $3.99 | Ordinary |
05:28:48 - 21-May-26 |
| Sell* | 7 | $3.99 | Ordinary |
05:28:48 - 21-May-26 |
| Sell* | 7 | $3.99 | Ordinary |
05:28:48 - 21-May-26 |
| Sell* | 16 | $3.99 | Ordinary |
05:28:48 - 21-May-26 |
| Sell* | 7 | $3.98 | Ordinary |
05:28:48 - 21-May-26 |
| Sell* | 7 | $3.98 | Ordinary |
05:28:48 - 21-May-26 |
| Sell* | 30 | $3.98 | Ordinary |
05:28:48 - 21-May-26 |
| Sell* | 150 | $3.99 | Ordinary |
05:28:48 - 21-May-26 |
| Buy* | 33 | $4.01 | Ordinary |
05:28:48 - 21-May-26 |
| Buy* | 69 | $4.00 | Ordinary |
05:28:48 - 21-May-26 |
| Buy* | 200 | $4.00 | Ordinary |
05:28:48 - 21-May-26 |
| Sell* | 9 | $4.00 | Ordinary |
05:28:48 - 21-May-26 |
| Sell* | 5 | $4.00 | Ordinary |
05:28:48 - 21-May-26 |
| Sell* | 200 | $4.00 | Ordinary |
05:28:48 - 21-May-26 |
| Sell* | 150 | $4.01 | Ordinary |
05:28:48 - 21-May-26 |
| Sell* | 150 | $4.01 | Ordinary |
05:28:48 - 21-May-26 |
| Sell* | 6 | $4.01 | Ordinary |
05:28:48 - 21-May-26 |
| Sell* | 380 | $4.01 | Ordinary |
05:28:48 - 21-May-26 |
| Sell* | 106 | $4.02 | Ordinary |
05:28:48 - 21-May-26 |
| Sell* | 3 | $4.01 | Ordinary |
05:28:48 - 21-May-26 |
| Sell* | 7 | $4.02 | Ordinary |
05:28:48 - 21-May-26 |
| Sell* | 7 | $4.02 | Ordinary |
05:28:48 - 21-May-26 |
| Sell* | 7 | $4.02 | Ordinary |
05:28:48 - 21-May-26 |
| Sell* | 4 | $4.02 | Ordinary |
05:28:48 - 21-May-26 |
| Sell* | 2 | $4.02 | Ordinary |
05:28:48 - 21-May-26 |
| Sell* | 39 | $4.01 | Ordinary |
05:28:47 - 21-May-26 |
| Sell* | 6 | $4.01 | Ordinary |
05:28:47 - 21-May-26 |
| Sell* | 5 | $4.01 | Ordinary |
05:28:47 - 21-May-26 |
| Sell* | 21 | $4.03 | Ordinary |
05:28:47 - 21-May-26 |
| Sell* | 67 | $4.01 | Ordinary |
05:28:47 - 21-May-26 |
| Sell* | 68 | $4.02 | Ordinary |
05:28:47 - 21-May-26 |
| Sell* | 6 | $4.04 | Ordinary |
05:28:46 - 21-May-26 |
| Sell* | 6 | $4.04 | Ordinary |
05:28:46 - 21-May-26 |
| Sell* | 16 | $4.04 | Ordinary |
05:28:46 - 21-May-26 |
| Sell* | 27 | $4.04 | Ordinary |
05:28:46 - 21-May-26 |
| Sell* | 21 | $4.04 | Ordinary |
05:28:46 - 21-May-26 |
| Sell* | 1 | $4.04 | Ordinary |
05:28:46 - 21-May-26 |
| Sell* | 100 | $4.05 | Ordinary |
05:28:45 - 21-May-26 |
| Sell* | 25 | $4.05 | Ordinary |
05:28:45 - 21-May-26 |
| Sell* | 1 | $4.06 | Ordinary |
05:28:45 - 21-May-26 |
| Buy* | 100 | $4.09 | Ordinary |
05:28:44 - 21-May-26 |
| Buy* | 100 | $4.08 | Ordinary |
05:28:44 - 21-May-26 |
| Sell* | 46 | $4.07 | Ordinary |
05:28:44 - 21-May-26 |
| Sell* | 9 | $4.07 | Ordinary |
05:28:44 - 21-May-26 |
| Sell* | 4 | $4.07 | Ordinary |
05:28:44 - 21-May-26 |
| Sell* | 1 | $4.07 | Ordinary |
05:28:44 - 21-May-26 |
| Sell* | 6 | $4.08 | Ordinary |
05:28:44 - 21-May-26 |
| Sell* | 50 | $4.08 | Ordinary |
05:28:43 - 21-May-26 |
| Sell* | 8 | $4.08 | Ordinary |
05:28:43 - 21-May-26 |
| Sell* | 8 | $4.08 | Ordinary |
05:28:43 - 21-May-26 |
| Sell* | 5 | $4.08 | Ordinary |
05:28:43 - 21-May-26 |
| Sell* | 6 | $4.09 | Ordinary |
05:28:43 - 21-May-26 |
| Sell* | 2 | $4.09 | Ordinary |
05:28:43 - 21-May-26 |
| Sell* | 67 | $4.09 | Ordinary |
05:28:43 - 21-May-26 |
| Sell* | 6 | $4.09 | Ordinary |
05:28:43 - 21-May-26 |
| Sell* | 14 | $4.09 | Ordinary |
05:28:43 - 21-May-26 |
| Unknown* | 2 | $4.10 | Ordinary |
05:28:43 - 21-May-26 |
| Sell* | 1 | $4.08 | Ordinary |
05:28:42 - 21-May-26 |
| Sell* | 11 | $4.09 | Ordinary |
05:28:42 - 21-May-26 |
| Sell* | 3 | $4.09 | Ordinary |
05:28:42 - 21-May-26 |
| Sell* | 6 | $4.09 | Ordinary |
05:28:42 - 21-May-26 |
| Sell* | 6 | $4.09 | Ordinary |
05:28:42 - 21-May-26 |
| Sell* | 10 | $4.09 | Ordinary |
05:28:42 - 21-May-26 |
| Buy* | 3 | $4.12 | Ordinary |
05:28:42 - 21-May-26 |
| Buy* | 10 | $4.12 | Ordinary |
05:28:42 - 21-May-26 |
| Buy* | 75 | $4.11 | Ordinary |
05:28:42 - 21-May-26 |
| Buy* | 7 | $4.11 | Ordinary |
05:28:42 - 21-May-26 |
| Buy* | 10 | $4.11 | Ordinary |
05:28:42 - 21-May-26 |
| Buy* | 6 | $4.10 | Ordinary |
05:28:42 - 21-May-26 |
| Buy* | 2 | $4.10 | Ordinary |
05:28:42 - 21-May-26 |
| Sell* | 150 | $4.09 | Ordinary |
05:28:42 - 21-May-26 |
| Sell* | 36 | $4.09 | Ordinary |
05:28:42 - 21-May-26 |
| Sell* | 8 | $4.09 | Ordinary |
05:28:42 - 21-May-26 |
| Sell* | 8 | $4.09 | Ordinary |
05:28:42 - 21-May-26 |
| Sell* | 4 | $4.09 | Ordinary |
05:28:42 - 21-May-26 |
| Sell* | 36 | $4.09 | Ordinary |
05:28:42 - 21-May-26 |
| Sell* | 10 | $4.09 | Ordinary |
05:28:42 - 21-May-26 |
| Sell* | 7 | $4.09 | Ordinary |
05:28:42 - 21-May-26 |
| Sell* | 20 | $4.10 | Ordinary |
05:28:42 - 21-May-26 |
| Sell* | 7 | $4.10 | Ordinary |
05:28:42 - 21-May-26 |
| Sell* | 36 | $4.10 | Ordinary |
05:28:42 - 21-May-26 |
| Sell* | 40 | $4.10 | Ordinary |
05:28:42 - 21-May-26 |
| Sell* | 150 | $4.10 | Ordinary |
05:28:42 - 21-May-26 |
| Sell* | 100 | $4.10 | Ordinary |
05:28:42 - 21-May-26 |
| Sell* | 7 | $4.10 | Ordinary |
05:28:42 - 21-May-26 |
| Sell* | 2 | $4.10 | Ordinary |
05:28:42 - 21-May-26 |
| Sell* | 7 | $4.12 | Ordinary |
05:28:42 - 21-May-26 |
| Sell* | 14 | $4.12 | Ordinary |
05:28:42 - 21-May-26 |
| Sell* | 7 | $4.11 | Ordinary |
05:28:42 - 21-May-26 |
| Sell* | 14 | $4.11 | Ordinary |
05:28:42 - 21-May-26 |
| Sell* | 1 | $4.12 | Ordinary |
05:28:42 - 21-May-26 |
| Sell* | 50 | $4.12 | Ordinary |
05:28:42 - 21-May-26 |
| Buy* | 8 | $4.13 | Ordinary |
05:28:42 - 21-May-26 |
| Buy* | 143 | $4.13 | Ordinary |
05:28:42 - 21-May-26 |
| Buy* | 100 | $4.13 | Ordinary |
05:28:42 - 21-May-26 |
| Buy* | 7 | $4.12 | Ordinary |
05:28:41 - 21-May-26 |
| Buy* | 8 | $4.11 | Ordinary |
05:28:41 - 21-May-26 |
| Buy* | 7 | $4.11 | Ordinary |
05:28:41 - 21-May-26 |
| Buy* | 15 | $4.10 | Ordinary |
05:28:41 - 21-May-26 |
| Buy* | 5 | $4.10 | Ordinary |
05:28:41 - 21-May-26 |
| Sell* | 70 | $4.08 | Ordinary |
05:28:41 - 21-May-26 |
| Sell* | 36 | $4.08 | Ordinary |
05:28:41 - 21-May-26 |
| Buy* | 5 | $4.10 | Ordinary |
05:28:41 - 21-May-26 |
| Sell* | 36 | $4.08 | Ordinary |
05:28:41 - 21-May-26 |
| Sell* | 7 | $4.08 | Ordinary |
05:28:41 - 21-May-26 |
| Sell* | 7 | $4.08 | Ordinary |
05:28:41 - 21-May-26 |
| Sell* | 7 | $4.08 | Ordinary |
05:28:41 - 21-May-26 |
| Sell* | 93 | $4.08 | Ordinary |
05:28:41 - 21-May-26 |
| Sell* | 150 | $4.08 | Ordinary |
05:28:41 - 21-May-26 |
| Sell* | 36 | $4.08 | Ordinary |
05:28:41 - 21-May-26 |
| Sell* | 14 | $4.08 | Ordinary |
05:28:41 - 21-May-26 |
| Sell* | 7 | $4.08 | Ordinary |
05:28:41 - 21-May-26 |
| Unknown* | 2 | $4.10 | Ordinary |
05:28:40 - 21-May-26 |
| Sell* | 43 | $4.09 | Ordinary |
05:28:40 - 21-May-26 |
| Sell* | 36 | $4.09 | Ordinary |
05:28:40 - 21-May-26 |
| Sell* | 7 | $4.09 | Ordinary |
05:28:40 - 21-May-26 |
| Sell* | 14 | $4.09 | Ordinary |
05:28:40 - 21-May-26 |
| Sell* | 1 | $4.07 | Ordinary |
05:28:40 - 21-May-26 |
| Sell* | 3 | $4.08 | Ordinary |
05:28:40 - 21-May-26 |
| Sell* | 3 | $4.08 | Ordinary |
05:28:40 - 21-May-26 |
| Sell* | 1 | $4.08 | Ordinary |
05:28:40 - 21-May-26 |
| Sell* | 199 | $4.08 | Ordinary |
05:28:40 - 21-May-26 |
| Sell* | 6 | $4.09 | Ordinary |
05:28:40 - 21-May-26 |
| Sell* | 8 | $4.10 | Ordinary |
05:28:39 - 21-May-26 |
| Sell* | 2 | $4.10 | Ordinary |
05:28:39 - 21-May-26 |
| Sell* | 32 | $4.10 | Ordinary |
05:28:39 - 21-May-26 |
| Sell* | 2 | $4.11 | Ordinary |
05:28:39 - 21-May-26 |
| Sell* | 360 | $4.13 | Ordinary |
05:28:39 - 21-May-26 |
| Sell* | 28 | $4.13 | Ordinary |
05:28:39 - 21-May-26 |
| Sell* | 69 | $4.13 | Ordinary |
05:28:39 - 21-May-26 |
| Sell* | 7 | $4.13 | Ordinary |
05:28:38 - 21-May-26 |
| Sell* | 7 | $4.13 | Ordinary |
05:28:38 - 21-May-26 |
| Sell* | 44 | $4.13 | Ordinary |
05:28:38 - 21-May-26 |
| Sell* | 7 | $4.14 | Ordinary |
05:28:37 - 21-May-26 |
| Sell* | 3 | $4.14 | Ordinary |
05:28:37 - 21-May-26 |
| Sell* | 10 | $4.14 | Ordinary |
05:28:37 - 21-May-26 |
| Sell* | 13 | $4.14 | Ordinary |
05:28:37 - 21-May-26 |
| Sell* | 22 | $4.13 | Ordinary |
05:28:36 - 21-May-26 |
| Sell* | 170 | $4.13 | Ordinary |
05:28:36 - 21-May-26 |
| Sell* | 50 | $4.13 | Ordinary |
05:28:36 - 21-May-26 |
| Sell* | 3 | $4.13 | Ordinary |
05:28:36 - 21-May-26 |
| Sell* | 13 | $4.14 | Ordinary |
05:28:36 - 21-May-26 |
| Buy* | 1 | $4.17 | Ordinary |
05:28:35 - 21-May-26 |
| Unknown* | 150 | $4.15 | Ordinary |
05:28:35 - 21-May-26 |
| Unknown* | 150 | $4.15 | Ordinary |
05:28:35 - 21-May-26 |
| Unknown* | 150 | $4.15 | Ordinary |
05:28:35 - 21-May-26 |
| Sell* | 150 | $4.14 | Ordinary |
05:28:35 - 21-May-26 |
| Sell* | 150 | $4.14 | Ordinary |
05:28:35 - 21-May-26 |
| Sell* | 150 | $4.14 | Ordinary |
05:28:35 - 21-May-26 |
| Sell* | 18 | $4.13 | Ordinary |
05:28:35 - 21-May-26 |
| Sell* | 6 | $4.13 | Ordinary |
05:28:35 - 21-May-26 |
| Sell* | 9 | $4.14 | Ordinary |
05:28:34 - 21-May-26 |
| Sell* | 13 | $4.14 | Ordinary |
05:28:34 - 21-May-26 |
| Unknown* | 47 | $4.16 | Ordinary |
05:28:34 - 21-May-26 |
| Sell* | 2 | $4.16 | Ordinary |
05:28:34 - 21-May-26 |
| Sell* | 56 | $4.17 | Ordinary |
05:28:33 - 21-May-26 |
| Sell* | 100 | $4.16 | Ordinary |
05:28:32 - 21-May-26 |
| Sell* | 3 | $4.16 | Ordinary |
05:28:32 - 21-May-26 |
| Sell* | 9 | $4.16 | Ordinary |
05:28:32 - 21-May-26 |
| Sell* | 8 | $4.17 | Ordinary |
05:28:32 - 21-May-26 |
| Buy* | 69 | $4.19 | Ordinary |
05:28:32 - 21-May-26 |
| Buy* | 50 | $4.20 | Ordinary |
05:28:32 - 21-May-26 |
| Buy* | 41 | $4.20 | Ordinary |
05:28:31 - 21-May-26 |
| Buy* | 6 | $4.19 | Ordinary |
05:28:31 - 21-May-26 |
| Buy* | 6 | $4.19 | Ordinary |
05:28:31 - 21-May-26 |
| Buy* | 6 | $4.19 | Ordinary |
05:28:31 - 21-May-26 |
| Buy* | 6 | $4.19 | Ordinary |
05:28:31 - 21-May-26 |
| Buy* | 6 | $4.19 | Ordinary |
05:28:31 - 21-May-26 |
| Buy* | 6 | $4.19 | Ordinary |
05:28:31 - 21-May-26 |
| Buy* | 6 | $4.19 | Ordinary |
05:28:31 - 21-May-26 |
| Sell* | 5 | $4.17 | Ordinary |
05:28:30 - 21-May-26 |
| Sell* | 13 | $4.17 | Ordinary |
05:28:30 - 21-May-26 |
| Sell* | 6 | $4.17 | Ordinary |
05:28:30 - 21-May-26 |
| Buy* | 38 | $4.19 | Ordinary |
05:28:30 - 21-May-26 |
| Buy* | 40 | $4.19 | Ordinary |
05:28:29 - 21-May-26 |
| Buy* | 6 | $4.19 | Ordinary |
05:28:29 - 21-May-26 |
| Buy* | 9 | $4.19 | Ordinary |
05:28:29 - 21-May-26 |
| Buy* | 5 | $4.18 | Ordinary |
05:28:29 - 21-May-26 |
| Buy* | 19 | $4.18 | Ordinary |
05:28:29 - 21-May-26 |
| Buy* | 1 | $4.18 | Ordinary |
05:28:29 - 21-May-26 |
| Buy* | 9 | $4.18 | Ordinary |
05:28:29 - 21-May-26 |
| Buy* | 3 | $4.18 | Ordinary |
05:28:29 - 21-May-26 |
| Buy* | 3 | $4.18 | Ordinary |
05:28:29 - 21-May-26 |
| Buy* | 3 | $4.18 | Ordinary |
05:28:29 - 21-May-26 |
| Buy* | 7 | $4.18 | Ordinary |
05:28:29 - 21-May-26 |
| Unknown* | 107 | $4.16 | Ordinary |
05:28:29 - 21-May-26 |
| Buy* | 150 | $4.17 | Ordinary |
05:28:28 - 21-May-26 |
| Buy* | 9 | $4.17 | Ordinary |
05:28:28 - 21-May-26 |
| Buy* | 7 | $4.17 | Ordinary |
05:28:28 - 21-May-26 |
| Buy* | 2 | $4.17 | Ordinary |
05:28:28 - 21-May-26 |
| Buy* | 5 | $4.16 | Ordinary |
05:28:28 - 21-May-26 |
| Sell* | 6 | $4.16 | Ordinary |
05:28:28 - 21-May-26 |
| Sell* | 12 | $4.14 | Ordinary |
05:28:28 - 21-May-26 |
| Sell* | 13 | $4.15 | Ordinary |
05:28:28 - 21-May-26 |
| Sell* | 20 | $4.13 | Ordinary |
05:28:28 - 21-May-26 |
| Sell* | 8 | $4.13 | Ordinary |
05:28:28 - 21-May-26 |
| Sell* | 7 | $4.14 | Ordinary |
05:28:28 - 21-May-26 |
| Sell* | 13 | $4.14 | Ordinary |
05:28:28 - 21-May-26 |
| Sell* | 9 | $4.15 | Ordinary |
05:28:26 - 21-May-26 |
| Sell* | 32 | $4.15 | Ordinary |
05:28:26 - 21-May-26 |
| Sell* | 54 | $4.15 | Ordinary |
05:28:26 - 21-May-26 |
| Sell* | 100 | $4.15 | Ordinary |
05:28:26 - 21-May-26 |
| Sell* | 50 | $4.15 | Ordinary |
05:28:26 - 21-May-26 |
| Sell* | 24 | $4.15 | Ordinary |
05:28:26 - 21-May-26 |
| Sell* | 100 | $4.15 | Ordinary |
05:28:26 - 21-May-26 |
| Sell* | 11 | $4.16 | Ordinary |
05:28:26 - 21-May-26 |
| Sell* | 2 | $4.16 | Ordinary |
05:28:26 - 21-May-26 |
| Sell* | 50 | $4.15 | Ordinary |
05:28:26 - 21-May-26 |
| Sell* | 8 | $4.15 | Ordinary |
05:28:26 - 21-May-26 |
| Sell* | 13 | $4.15 | Ordinary |
05:28:26 - 21-May-26 |
| Unknown* | 3 | $4.16 | Ordinary |
05:28:26 - 21-May-26 |
| Sell* | 7 | $4.16 | Ordinary |
05:28:26 - 21-May-26 |
| Sell* | 8 | $4.16 | Ordinary |
05:28:26 - 21-May-26 |
| Sell* | 18 | $4.17 | Ordinary |
05:28:25 - 21-May-26 |
| Sell* | 8 | $4.17 | Ordinary |
05:28:25 - 21-May-26 |
| Sell* | 8 | $4.17 | Ordinary |
05:28:25 - 21-May-26 |
| Sell* | 8 | $4.17 | Ordinary |
05:28:25 - 21-May-26 |
| Sell* | 6 | $4.17 | Ordinary |
05:28:25 - 21-May-26 |
| Sell* | 8 | $4.18 | Ordinary |
05:28:25 - 21-May-26 |
| Sell* | 13 | $4.18 | Ordinary |
05:28:25 - 21-May-26 |
| Sell* | 8 | $4.20 | Ordinary |
05:28:25 - 21-May-26 |
| Sell* | 8 | $4.20 | Ordinary |
05:28:25 - 21-May-26 |
| Sell* | 194 | $4.20 | Ordinary |
05:28:25 - 21-May-26 |
| Sell* | 238 | $4.20 | Ordinary |
05:28:25 - 21-May-26 |
| Sell* | 4 | $4.20 | Ordinary |
05:28:25 - 21-May-26 |
| Sell* | 24 | $4.20 | Ordinary |
05:28:25 - 21-May-26 |
| Sell* | 12 | $4.20 | Ordinary |
05:28:25 - 21-May-26 |
| Sell* | 400 | $4.20 | Ordinary |
05:28:25 - 21-May-26 |
| Sell* | 200 | $4.20 | Ordinary |
05:28:25 - 21-May-26 |
| Sell* | 7 | $4.21 | Ordinary |
05:28:25 - 21-May-26 |
| Sell* | 7 | $4.21 | Ordinary |
05:28:25 - 21-May-26 |
| Sell* | 5 | $4.21 | Ordinary |
05:28:24 - 21-May-26 |
| Buy* | 4 | $4.23 | Ordinary |
05:28:24 - 21-May-26 |
| Buy* | 4 | $4.23 | Ordinary |
05:28:24 - 21-May-26 |
| Buy* | 169 | $4.23 | Ordinary |
05:28:24 - 21-May-26 |
| Buy* | 8 | $4.22 | Ordinary |
05:28:23 - 21-May-26 |
| Buy* | 2 | $4.22 | Ordinary |
05:28:23 - 21-May-26 |
| Buy* | 100 | $4.21 | Ordinary |
05:28:23 - 21-May-26 |
| Sell* | 40 | $4.20 | Ordinary |
05:28:23 - 21-May-26 |
| Buy* | 7 | $4.21 | Ordinary |
05:28:23 - 21-May-26 |
| Buy* | 150 | $4.21 | Ordinary |
05:28:23 - 21-May-26 |
| Buy* | 6 | $4.21 | Ordinary |
05:28:23 - 21-May-26 |
| Buy* | 9 | $4.21 | Ordinary |
05:28:23 - 21-May-26 |
| Buy* | 5 | $4.21 | Ordinary |
05:28:23 - 21-May-26 |
| Buy* | 9 | $4.21 | Ordinary |
05:28:23 - 21-May-26 |
| Buy* | 150 | $4.20 | Ordinary |
05:28:23 - 21-May-26 |
| Buy* | 8 | $4.20 | Ordinary |
05:28:23 - 21-May-26 |
| Buy* | 6 | $4.20 | Ordinary |
05:28:23 - 21-May-26 |
| Buy* | 9 | $4.20 | Ordinary |
05:28:23 - 21-May-26 |
| Buy* | 5 | $4.20 | Ordinary |
05:28:23 - 21-May-26 |
| Buy* | 9 | $4.20 | Ordinary |
05:28:23 - 21-May-26 |
| Buy* | 40 | $4.19 | Ordinary |
05:28:23 - 21-May-26 |
| Buy* | 6 | $4.19 | Ordinary |
05:28:23 - 21-May-26 |
| Buy* | 9 | $4.19 | Ordinary |
05:28:23 - 21-May-26 |
| Buy* | 70 | $4.19 | Ordinary |
05:28:23 - 21-May-26 |
| Buy* | 38 | $4.18 | Ordinary |
05:28:23 - 21-May-26 |
| Buy* | 14 | $4.19 | Ordinary |
05:28:23 - 21-May-26 |
| Sell* | 30 | $4.16 | Ordinary |
05:28:23 - 21-May-26 |
| Sell* | 8 | $4.16 | Ordinary |
05:28:23 - 21-May-26 |
| Sell* | 13 | $4.16 | Ordinary |
05:28:23 - 21-May-26 |
| Sell* | 7 | $4.16 | Ordinary |
05:28:23 - 21-May-26 |
| Sell* | 41 | $4.17 | Ordinary |
05:28:23 - 21-May-26 |
| Sell* | 6 | $4.17 | Ordinary |
05:28:23 - 21-May-26 |
| Sell* | 6 | $4.17 | Ordinary |
05:28:23 - 21-May-26 |
| Sell* | 6 | $4.18 | Ordinary |
05:28:23 - 21-May-26 |
| Sell* | 6 | $4.18 | Ordinary |
05:28:23 - 21-May-26 |
| Sell* | 7 | $4.18 | Ordinary |
05:28:23 - 21-May-26 |
| Sell* | 13 | $4.20 | Ordinary |
05:28:22 - 21-May-26 |
| Sell* | 2 | $4.20 | Ordinary |
05:28:22 - 21-May-26 |
| Sell* | 5 | $4.20 | Ordinary |
05:28:22 - 21-May-26 |
| Buy* | 42 | $4.20 | Ordinary |
05:28:21 - 21-May-26 |
| Buy* | 100 | $4.20 | Ordinary |
05:28:21 - 21-May-26 |
| Buy* | 12 | $4.20 | Ordinary |
05:28:21 - 21-May-26 |
| Buy* | 8 | $4.19 | Ordinary |
05:28:21 - 21-May-26 |
| Buy* | 13 | $4.19 | Ordinary |
05:28:21 - 21-May-26 |
| Buy* | 1 | $4.18 | Ordinary |
05:28:21 - 21-May-26 |
| Buy* | 13 | $4.17 | Ordinary |
05:28:21 - 21-May-26 |
| Buy* | 1,055 | $4.17 | Ordinary |
05:28:21 - 21-May-26 |
| Buy* | 100 | $4.16 | Ordinary |
05:28:21 - 21-May-26 |
| Buy* | 4 | $4.16 | Ordinary |
05:28:21 - 21-May-26 |
| Sell* | 185 | $4.14 | Ordinary |
05:28:21 - 21-May-26 |
| Buy* | 100 | $4.14 | Ordinary |
05:28:21 - 21-May-26 |
| Buy* | 100 | $4.14 | Ordinary |
05:28:21 - 21-May-26 |
| Buy* | 6 | $4.14 | Ordinary |
05:28:21 - 21-May-26 |
| Buy* | 1 | $4.14 | Ordinary |
05:28:20 - 21-May-26 |
| Buy* | 1 | $4.14 | Ordinary |
05:28:20 - 21-May-26 |
| Buy* | 100 | $4.14 | Ordinary |
05:28:20 - 21-May-26 |
| Buy* | 4 | $4.13 | Ordinary |
05:28:20 - 21-May-26 |
| Buy* | 6 | $4.13 | Ordinary |
05:28:20 - 21-May-26 |
| Buy* | 7 | $4.13 | Ordinary |
05:28:19 - 21-May-26 |
| Buy* | 9 | $4.13 | Ordinary |
05:28:19 - 21-May-26 |
| Sell* | 11 | $4.11 | Ordinary |
05:28:19 - 21-May-26 |
| Buy* | 4 | $4.13 | Ordinary |
05:28:19 - 21-May-26 |
| Buy* | 7 | $4.12 | Ordinary |
05:28:19 - 21-May-26 |
| Buy* | 10 | $4.12 | Ordinary |
05:28:19 - 21-May-26 |
| Sell* | 40 | $4.10 | Ordinary |
05:28:19 - 21-May-26 |
| Sell* | 41 | $4.10 | Ordinary |
05:28:19 - 21-May-26 |
| Sell* | 2 | $4.10 | Ordinary |
05:28:19 - 21-May-26 |
| Sell* | 262 | $4.10 | Ordinary |
05:28:19 - 21-May-26 |
| Sell* | 1 | $4.10 | Ordinary |
05:28:19 - 21-May-26 |
| Sell* | 182 | $4.10 | Ordinary |
05:28:19 - 21-May-26 |
| Sell* | 9 | $4.10 | Ordinary |
05:28:19 - 21-May-26 |
| Sell* | 42 | $4.11 | Ordinary |
05:28:19 - 21-May-26 |
| Sell* | 150 | $4.11 | Ordinary |
05:28:19 - 21-May-26 |
| Sell* | 41 | $4.11 | Ordinary |
05:28:19 - 21-May-26 |
| Sell* | 13 | $4.11 | Ordinary |
05:28:19 - 21-May-26 |
| Sell* | 100 | $4.11 | Ordinary |
05:28:19 - 21-May-26 |
| Sell* | 1 | $4.11 | Ordinary |
05:28:19 - 21-May-26 |
| Sell* | 9 | $4.11 | Ordinary |
05:28:19 - 21-May-26 |
| Sell* | 14 | $4.11 | Ordinary |
05:28:19 - 21-May-26 |
| Sell* | 41 | $4.12 | Ordinary |
05:28:19 - 21-May-26 |
| Sell* | 100 | $4.12 | Ordinary |
05:28:19 - 21-May-26 |
| Sell* | 17 | $4.12 | Ordinary |
05:28:18 - 21-May-26 |
| Sell* | 6 | $4.12 | Ordinary |
05:28:18 - 21-May-26 |
| Sell* | 1 | $4.12 | Ordinary |
05:28:18 - 21-May-26 |
| Sell* | 22 | $4.13 | Ordinary |
05:28:18 - 21-May-26 |
| Sell* | 117 | $4.13 | Ordinary |
05:28:18 - 21-May-26 |
| Sell* | 11 | $4.13 | Ordinary |
05:28:18 - 21-May-26 |
| Sell* | 1 | $4.14 | Ordinary |
05:28:18 - 21-May-26 |
| Sell* | 14 | $4.14 | Ordinary |
05:28:18 - 21-May-26 |
| Sell* | 24 | $4.15 | Ordinary |
05:28:18 - 21-May-26 |
| Sell* | 5 | $4.15 | Ordinary |
05:28:18 - 21-May-26 |
| Sell* | 50 | $4.16 | Ordinary |
05:28:18 - 21-May-26 |
| Sell* | 9 | $4.16 | Ordinary |
05:28:18 - 21-May-26 |
| Sell* | 9 | $4.16 | Ordinary |
05:28:18 - 21-May-26 |
| Sell* | 9 | $4.17 | Ordinary |
05:28:18 - 21-May-26 |
| Sell* | 7 | $4.17 | Ordinary |
05:28:18 - 21-May-26 |
| Sell* | 14 | $4.17 | Ordinary |
05:28:18 - 21-May-26 |
| Sell* | 8 | $4.18 | Ordinary |
05:28:18 - 21-May-26 |
| Sell* | 9 | $4.18 | Ordinary |
05:28:18 - 21-May-26 |
| Sell* | 6 | $4.18 | Ordinary |
05:28:18 - 21-May-26 |
| Sell* | 14 | $4.18 | Ordinary |
05:28:18 - 21-May-26 |
| Buy* | 38 | $4.19 | Ordinary |
05:28:18 - 21-May-26 |
| Sell* | 6 | $4.20 | Ordinary |
05:28:18 - 21-May-26 |
| Sell* | 14 | $4.20 | Ordinary |
05:28:18 - 21-May-26 |
| Buy* | 1 | $4.22 | Ordinary |
05:28:17 - 21-May-26 |
| Sell* | 6 | $4.19 | Ordinary |
05:28:17 - 21-May-26 |
| Sell* | 14 | $4.19 | Ordinary |
05:28:17 - 21-May-26 |
| Sell* | 20 | $4.20 | Ordinary |
05:28:17 - 21-May-26 |
| Sell* | 20 | $4.20 | Ordinary |
05:28:16 - 21-May-26 |
| Buy* | 34 | $4.22 | Ordinary |
05:28:16 - 21-May-26 |
| Buy* | 150 | $4.22 | Ordinary |
05:28:16 - 21-May-26 |
| Buy* | 6 | $4.22 | Ordinary |
05:28:16 - 21-May-26 |
| Buy* | 10 | $4.22 | Ordinary |
05:28:16 - 21-May-26 |
| Sell* | 41 | $4.20 | Ordinary |
05:28:16 - 21-May-26 |
| Sell* | 14 | $4.20 | Ordinary |
05:28:16 - 21-May-26 |
| Sell* | 22 | $4.21 | Ordinary |
05:28:16 - 21-May-26 |
| Sell* | 8 | $4.21 | Ordinary |
05:28:16 - 21-May-26 |
| Sell* | 14 | $4.21 | Ordinary |
05:28:16 - 21-May-26 |
| Sell* | 13 | $4.22 | Ordinary |
05:28:16 - 21-May-26 |
| Sell* | 3 | $4.22 | Ordinary |
05:28:16 - 21-May-26 |
| Sell* | 14 | $4.22 | Ordinary |
05:28:16 - 21-May-26 |
| Sell* | 2 | $4.22 | Ordinary |
05:28:16 - 21-May-26 |
| Sell* | 10 | $4.22 | Ordinary |
05:28:16 - 21-May-26 |
| Buy* | 10 | $4.24 | Ordinary |
05:28:15 - 21-May-26 |
| Buy* | 13 | $4.24 | Ordinary |
05:28:15 - 21-May-26 |
| Unknown* | 2 | $4.21 | Ordinary |
05:28:15 - 21-May-26 |
| Buy* | 27 | $4.22 | Ordinary |
05:28:15 - 21-May-26 |
| Buy* | 9 | $4.21 | Ordinary |
05:28:15 - 21-May-26 |
| Buy* | 7 | $4.21 | Ordinary |
05:28:15 - 21-May-26 |
| Buy* | 10 | $4.20 | Ordinary |
05:28:15 - 21-May-26 |
| Sell* | 7 | $4.18 | Ordinary |
05:28:15 - 21-May-26 |
| Sell* | 14 | $4.18 | Ordinary |
05:28:15 - 21-May-26 |
| Sell* | 38 | $4.17 | Ordinary |
05:28:14 - 21-May-26 |
| Sell* | 12 | $4.17 | Ordinary |
05:28:14 - 21-May-26 |
| Sell* | 7 | $4.17 | Ordinary |
05:28:14 - 21-May-26 |
| Sell* | 7 | $4.17 | Ordinary |
05:28:14 - 21-May-26 |
| Sell* | 9 | $4.17 | Ordinary |
05:28:14 - 21-May-26 |
| Sell* | 38 | $4.18 | Ordinary |
05:28:14 - 21-May-26 |
| Sell* | 7 | $4.18 | Ordinary |
05:28:13 - 21-May-26 |
| Sell* | 14 | $4.18 | Ordinary |
05:28:13 - 21-May-26 |
| Buy* | 140 | $4.21 | Ordinary |
05:28:13 - 21-May-26 |
| Buy* | 125 | $4.20 | Ordinary |
05:28:13 - 21-May-26 |
| Buy* | 9 | $4.19 | Ordinary |
05:28:10 - 21-May-26 |
| Buy* | 2 | $4.18 | Ordinary |
05:28:10 - 21-May-26 |
| Buy* | 7 | $4.18 | Ordinary |
05:28:10 - 21-May-26 |
| Buy* | 14 | $4.17 | Ordinary |
05:28:10 - 21-May-26 |
| Buy* | 7 | $4.17 | Ordinary |
05:28:10 - 21-May-26 |
| Buy* | 6 | $4.17 | Ordinary |
05:28:10 - 21-May-26 |
| Buy* | 9 | $4.17 | Ordinary |
05:28:10 - 21-May-26 |
| Buy* | 9 | $4.16 | Ordinary |
05:28:10 - 21-May-26 |
| Buy* | 100 | $4.15 | Ordinary |
05:28:10 - 21-May-26 |
| Buy* | 148 | $4.15 | Ordinary |
05:28:10 - 21-May-26 |
| Buy* | 150 | $4.15 | Ordinary |
05:28:10 - 21-May-26 |
| Buy* | 150 | $4.15 | Ordinary |
05:28:10 - 21-May-26 |
| Buy* | 442 | $4.15 | Ordinary |
05:28:10 - 21-May-26 |
| Buy* | 5 | $4.15 | Ordinary |
05:28:10 - 21-May-26 |
| Sell* | 2 | $4.14 | Ordinary |
05:28:10 - 21-May-26 |
| Sell* | 3 | $4.14 | Ordinary |
05:28:10 - 21-May-26 |
| Buy* | 3 | $4.15 | Ordinary |
05:28:10 - 21-May-26 |
| Sell* | 1 | $4.135 | Ordinary |
05:28:10 - 21-May-26 |
| Sell* | 10 | $4.135 | Ordinary |
05:28:10 - 21-May-26 |
| Buy* | 101 | $4.15 | Ordinary |
05:28:10 - 21-May-26 |
| Buy* | 1 | $4.14 | Ordinary |
05:28:10 - 21-May-26 |
| Unknown* | 5 | $4.135 | Ordinary |
05:28:10 - 21-May-26 |
| Buy* | 2 | $4.15 | Ordinary |
05:28:10 - 21-May-26 |
| Sell* | 3 | $4.13 | Ordinary |
05:28:10 - 21-May-26 |
| Buy* | 121 | $4.15 | Ordinary |
05:28:10 - 21-May-26 |
| Buy* | 9 | $4.15 | Ordinary |
05:28:10 - 21-May-26 |
| Buy* | 5 | $4.14 | Ordinary |
05:28:10 - 21-May-26 |
| Buy* | 2 | $4.14 | Ordinary |
05:28:10 - 21-May-26 |
| Buy* | 9 | $4.14 | Ordinary |
05:28:10 - 21-May-26 |
| Buy* | 9 | $4.14 | Ordinary |
05:28:10 - 21-May-26 |
| Buy* | 34 | $4.14 | Ordinary |
05:28:10 - 21-May-26 |
| Buy* | 4 | $4.13 | Ordinary |
05:28:10 - 21-May-26 |
| Buy* | 5 | $4.13 | Ordinary |
05:28:10 - 21-May-26 |
| Buy* | 5 | $4.13 | Ordinary |
05:28:10 - 21-May-26 |
| Buy* | 9 | $4.13 | Ordinary |
05:28:10 - 21-May-26 |
| Buy* | 9 | $4.13 | Ordinary |
05:28:10 - 21-May-26 |
| Buy* | 5 | $4.13 | Ordinary |
05:28:10 - 21-May-26 |
| Buy* | 38 | $4.11 | Ordinary |
05:28:10 - 21-May-26 |
| Buy* | 39 | $4.11 | Ordinary |
05:28:10 - 21-May-26 |
| Buy* | 1 | $4.12 | Ordinary |
05:28:09 - 21-May-26 |
| Buy* | 2 | $4.12 | Ordinary |
05:28:09 - 21-May-26 |
| Sell* | 5 | $4.10 | Ordinary |
05:28:09 - 21-May-26 |
| Sell* | 14 | $4.10 | Ordinary |
05:28:09 - 21-May-26 |
| Sell* | 6 | $4.11 | Ordinary |
05:28:09 - 21-May-26 |
| Buy* | 37 | $4.12 | Ordinary |
05:28:09 - 21-May-26 |
| Buy* | 150 | $4.12 | Ordinary |
05:28:09 - 21-May-26 |
| Sell* | 5 | $4.10 | Ordinary |
05:28:09 - 21-May-26 |
| Sell* | 3 | $4.10 | Ordinary |
05:28:09 - 21-May-26 |
| Buy* | 100 | $4.12 | Ordinary |
05:28:09 - 21-May-26 |
| Sell* | 82 | $4.11 | Ordinary |
05:28:09 - 21-May-26 |
| Buy* | 24 | $4.12 | Ordinary |
05:28:09 - 21-May-26 |
| Buy* | 5 | $4.14 | Ordinary |
05:28:09 - 21-May-26 |
| Buy* | 3 | $4.13 | Ordinary |
05:28:09 - 21-May-26 |
| Buy* | 11 | $4.14 | Ordinary |
05:28:09 - 21-May-26 |
| Buy* | 6 | $4.14 | Ordinary |
05:28:09 - 21-May-26 |
| Buy* | 3 | $4.14 | Ordinary |
05:28:09 - 21-May-26 |
| Buy* | 10 | $4.13 | Ordinary |
05:28:09 - 21-May-26 |
| Sell* | 5 | $4.11 | Ordinary |
05:28:09 - 21-May-26 |
| Sell* | 9 | $4.11 | Ordinary |
05:28:09 - 21-May-26 |
| Sell* | 5 | $4.12 | Ordinary |
05:28:09 - 21-May-26 |
| Sell* | 14 | $4.12 | Ordinary |
05:28:09 - 21-May-26 |
| Sell* | 43 | $4.11 | Ordinary |
05:28:09 - 21-May-26 |
| Buy* | 70 | $4.12 | Ordinary |
05:28:09 - 21-May-26 |
| Buy* | 9 | $4.12 | Ordinary |
05:28:09 - 21-May-26 |
| Buy* | 3 | $4.12 | Ordinary |
05:28:09 - 21-May-26 |
| Buy* | 4 | $4.12 | Ordinary |
05:28:09 - 21-May-26 |
| Buy* | 3 | $4.12 | Ordinary |
05:28:09 - 21-May-26 |
| Unknown* | 106 | $4.10 | Ordinary |
05:28:08 - 21-May-26 |
| Sell* | 76 | $4.09 | Ordinary |
05:28:08 - 21-May-26 |
| Sell* | 11 | $4.09 | Ordinary |
05:28:07 - 21-May-26 |
| Sell* | 20 | $4.08 | Ordinary |
05:28:07 - 21-May-26 |
| Sell* | 4 | $4.09 | Ordinary |
05:28:07 - 21-May-26 |
| Sell* | 26 | $4.09 | Ordinary |
05:28:07 - 21-May-26 |
| Sell* | 15 | $4.09 | Ordinary |
05:28:07 - 21-May-26 |
| Sell* | 6 | $4.09 | Ordinary |
05:28:07 - 21-May-26 |
| Sell* | 24 | $4.09 | Ordinary |
05:28:07 - 21-May-26 |
| Sell* | 8 | $4.09 | Ordinary |
05:28:07 - 21-May-26 |
| Sell* | 1 | $4.11 | Ordinary |
05:28:07 - 21-May-26 |
| Sell* | 10 | $4.10 | Ordinary |
05:28:07 - 21-May-26 |
| Sell* | 5 | $4.10 | Ordinary |
05:28:07 - 21-May-26 |
| Sell* | 20 | $4.10 | Ordinary |
05:28:07 - 21-May-26 |
| Buy* | 6 | $4.12 | Ordinary |
05:28:07 - 21-May-26 |
| Buy* | 32 | $4.12 | Ordinary |
05:28:07 - 21-May-26 |
| Sell* | 6 | $4.10 | Ordinary |
05:28:07 - 21-May-26 |
| Sell* | 41 | $4.11 | Ordinary |
05:28:07 - 21-May-26 |
| Sell* | 100 | $4.11 | Ordinary |
05:28:07 - 21-May-26 |
| Sell* | 10 | $4.11 | Ordinary |
05:28:07 - 21-May-26 |
| Sell* | 2 | $4.11 | Ordinary |
05:28:07 - 21-May-26 |
| Sell* | 41 | $4.11 | Ordinary |
05:28:07 - 21-May-26 |
| Sell* | 100 | $4.11 | Ordinary |
05:28:07 - 21-May-26 |
| Sell* | 41 | $4.12 | Ordinary |
05:28:07 - 21-May-26 |
| Sell* | 2 | $4.12 | Ordinary |
05:28:07 - 21-May-26 |
| Sell* | 10 | $4.12 | Ordinary |
05:28:07 - 21-May-26 |
| Buy* | 41 | $4.15 | Ordinary |
05:28:07 - 21-May-26 |
| Sell* | 5 | $4.13 | Ordinary |
05:28:06 - 21-May-26 |
| Sell* | 3 | $4.13 | Ordinary |
05:28:06 - 21-May-26 |
| Sell* | 10 | $4.13 | Ordinary |
05:28:06 - 21-May-26 |
| Sell* | 10 | $4.14 | Ordinary |
05:28:06 - 21-May-26 |
| Sell* | 10 | $4.14 | Ordinary |
05:28:06 - 21-May-26 |
| Sell* | 7 | $4.14 | Ordinary |
05:28:06 - 21-May-26 |
| Sell* | 6 | $4.14 | Ordinary |
05:28:06 - 21-May-26 |
| Sell* | 5 | $4.14 | Ordinary |
05:28:06 - 21-May-26 |
| Buy* | 38 | $4.17 | Ordinary |
05:28:06 - 21-May-26 |
| Sell* | 150 | $4.15 | Ordinary |
05:28:06 - 21-May-26 |
| Sell* | 3 | $4.16 | Ordinary |
05:28:06 - 21-May-26 |
| Sell* | 11 | $4.16 | Ordinary |
05:28:06 - 21-May-26 |
| Unknown* | 7 | $4.18 | Ordinary |
05:28:06 - 21-May-26 |
| Unknown* | 100 | $4.18 | Ordinary |
05:28:06 - 21-May-26 |
| Unknown* | 41 | $4.18 | Ordinary |
05:28:06 - 21-May-26 |
| Sell* | 41 | $4.17 | Ordinary |
05:28:06 - 21-May-26 |
| Sell* | 41 | $4.17 | Ordinary |
05:28:06 - 21-May-26 |
| Sell* | 3 | $4.14 | Ordinary |
05:28:06 - 21-May-26 |
| Sell* | 15 | $4.15 | Ordinary |
05:28:06 - 21-May-26 |
| Sell* | 9 | $4.15 | Ordinary |
05:28:06 - 21-May-26 |
| Sell* | 5 | $4.15 | Ordinary |
05:28:06 - 21-May-26 |
| Sell* | 388 | $4.17 | Ordinary |
05:28:06 - 21-May-26 |
| Sell* | 65 | $4.17 | Ordinary |
05:28:06 - 21-May-26 |
| Sell* | 9 | $4.17 | Ordinary |
05:28:06 - 21-May-26 |
| Sell* | 92 | $4.17 | Ordinary |
05:28:06 - 21-May-26 |
| Sell* | 40 | $4.17 | Ordinary |
05:28:06 - 21-May-26 |
| Sell* | 605 | $4.17 | Ordinary |
05:28:06 - 21-May-26 |
| Sell* | 49 | $4.17 | Ordinary |
05:28:06 - 21-May-26 |
| Unknown* | 40 | $4.18 | Ordinary |
05:28:06 - 21-May-26 |
| Unknown* | 30 | $4.18 | Ordinary |
05:28:06 - 21-May-26 |
| Sell* | 11 | $4.18 | Ordinary |
05:28:06 - 21-May-26 |
| Buy* | 7 | $4.20 | Ordinary |
05:28:05 - 21-May-26 |
| Buy* | 13 | $4.20 | Ordinary |
05:28:05 - 21-May-26 |
| Buy* | 100 | $4.18 | Ordinary |
05:28:05 - 21-May-26 |
| Buy* | 10 | $4.18 | Ordinary |
05:28:05 - 21-May-26 |
| Buy* | 13 | $4.18 | Ordinary |
05:28:05 - 21-May-26 |
| Buy* | 41 | $4.17 | Ordinary |
05:28:05 - 21-May-26 |
| Buy* | 100 | $4.17 | Ordinary |
05:28:05 - 21-May-26 |
| Buy* | 10 | $4.17 | Ordinary |
05:28:05 - 21-May-26 |
| Buy* | 70 | $4.17 | Ordinary |
05:28:05 - 21-May-26 |
| Buy* | 1,659 | $4.17 | Ordinary |
05:28:05 - 21-May-26 |
| Buy* | 150 | $4.16 | Ordinary |
05:28:05 - 21-May-26 |
| Buy* | 150 | $4.16 | Ordinary |
05:28:05 - 21-May-26 |
| Buy* | 100 | $4.16 | Ordinary |
05:28:05 - 21-May-26 |
| Buy* | 55 | $4.16 | Ordinary |
05:28:05 - 21-May-26 |
| Unknown* | 41 | $4.15 | Ordinary |
05:28:05 - 21-May-26 |
| Buy* | 45 | $4.16 | Ordinary |
05:28:05 - 21-May-26 |
| Buy* | 100 | $4.16 | Ordinary |
05:28:05 - 21-May-26 |
| Sell* | 1 | $4.13 | Ordinary |
05:28:05 - 21-May-26 |
| Buy* | 6 | $4.15 | Ordinary |
05:28:05 - 21-May-26 |
| Buy* | 10 | $4.15 | Ordinary |
05:28:05 - 21-May-26 |
| Sell* | 35 | $4.12 | Ordinary |
05:28:05 - 21-May-26 |
| Sell* | 50 | $4.12 | Ordinary |
05:28:05 - 21-May-26 |
| Sell* | 95 | $4.11 | Ordinary |
05:28:05 - 21-May-26 |
| Sell* | 5 | $4.11 | Ordinary |
05:28:05 - 21-May-26 |
| Sell* | 14 | $4.14 | Ordinary |
05:28:05 - 21-May-26 |
| Buy* | 15 | $4.15 | Ordinary |
05:28:04 - 21-May-26 |
| Buy* | 17 | $4.15 | Ordinary |
05:28:04 - 21-May-26 |
| Sell* | 4 | $4.13 | Ordinary |
05:28:04 - 21-May-26 |
| Sell* | 14 | $4.13 | Ordinary |
05:28:04 - 21-May-26 |
| Buy* | 10 | $4.15 | Ordinary |
05:28:04 - 21-May-26 |
| Buy* | 5 | $4.15 | Ordinary |
05:28:04 - 21-May-26 |
| Buy* | 4 | $4.14 | Ordinary |
05:28:04 - 21-May-26 |
| Buy* | 11 | $4.14 | Ordinary |
05:28:04 - 21-May-26 |
| Buy* | 127 | $4.13 | Ordinary |
05:28:04 - 21-May-26 |
| Buy* | 11 | $4.13 | Ordinary |
05:28:04 - 21-May-26 |
| Buy* | 1 | $4.13 | Ordinary |
05:28:04 - 21-May-26 |
| Sell* | 13 | $4.12 | Ordinary |
05:28:04 - 21-May-26 |
| Unknown* | 11 | $4.13 | Ordinary |
05:28:04 - 21-May-26 |
| Sell* | 4 | $4.11 | Ordinary |
05:28:04 - 21-May-26 |
| Sell* | 3 | $4.11 | Ordinary |
05:28:04 - 21-May-26 |
| Sell* | 3 | $4.11 | Ordinary |
05:28:04 - 21-May-26 |
| Sell* | 1 | $4.11 | Ordinary |
05:28:04 - 21-May-26 |
| Sell* | 8 | $4.12 | Ordinary |
05:28:04 - 21-May-26 |
| Sell* | 3 | $4.12 | Ordinary |
05:28:04 - 21-May-26 |
| Sell* | 12 | $4.12 | Ordinary |
05:28:04 - 21-May-26 |
| Sell* | 11 | $4.13 | Ordinary |
05:28:04 - 21-May-26 |
| Sell* | 11 | $4.14 | Ordinary |
05:28:04 - 21-May-26 |
| Sell* | 13 | $4.14 | Ordinary |
05:28:04 - 21-May-26 |
| Sell* | 10 | $4.15 | Ordinary |
05:28:04 - 21-May-26 |
| Sell* | 11 | $4.15 | Ordinary |
05:28:04 - 21-May-26 |
| Sell* | 13 | $4.15 | Ordinary |
05:28:04 - 21-May-26 |
| Sell* | 2 | $4.16 | Ordinary |
05:28:04 - 21-May-26 |
| Sell* | 4 | $4.16 | Ordinary |
05:28:04 - 21-May-26 |
| Sell* | 6 | $4.16 | Ordinary |
05:28:04 - 21-May-26 |
| Sell* | 10 | $4.17 | Ordinary |
05:28:04 - 21-May-26 |
| Sell* | 10 | $4.17 | Ordinary |
05:28:04 - 21-May-26 |
| Sell* | 4 | $4.17 | Ordinary |
05:28:04 - 21-May-26 |
| Sell* | 3 | $4.17 | Ordinary |
05:28:04 - 21-May-26 |
| Sell* | 24 | $4.17 | Ordinary |
05:28:04 - 21-May-26 |
| Sell* | 27 | $4.17 | Ordinary |
05:28:04 - 21-May-26 |
| Sell* | 3 | $4.17 | Ordinary |
05:28:04 - 21-May-26 |
| Sell* | 1 | $4.17 | Ordinary |
05:28:04 - 21-May-26 |
| Sell* | 16 | $4.18 | Ordinary |
05:28:04 - 21-May-26 |
| Sell* | 1 | $4.18 | Ordinary |
05:28:04 - 21-May-26 |
| Sell* | 3 | $4.18 | Ordinary |
05:28:04 - 21-May-26 |
| Sell* | 11 | $4.18 | Ordinary |
05:28:04 - 21-May-26 |
| Sell* | 2 | $4.18 | Ordinary |
05:28:04 - 21-May-26 |
| Sell* | 2 | $4.18 | Ordinary |
05:28:04 - 21-May-26 |
| Sell* | 1 | $4.18 | Ordinary |
05:28:04 - 21-May-26 |
| Sell* | 1 | $4.19 | Ordinary |
05:28:04 - 21-May-26 |
| Sell* | 1 | $4.18 | Ordinary |
05:28:04 - 21-May-26 |
| Sell* | 13 | $4.20 | Ordinary |
05:28:04 - 21-May-26 |
| Sell* | 7 | $4.19 | Ordinary |
05:28:03 - 21-May-26 |
| Buy* | 4 | $4.21 | Ordinary |
05:28:03 - 21-May-26 |
| Buy* | 8 | $4.21 | Ordinary |
05:28:03 - 21-May-26 |
| Buy* | 1 | $4.21 | Ordinary |
05:28:03 - 21-May-26 |
| Buy* | 4 | $4.21 | Ordinary |
05:28:03 - 21-May-26 |
| Buy* | 1 | $4.21 | Ordinary |
05:28:03 - 21-May-26 |
| Sell* | 2 | $4.18 | Ordinary |
05:28:03 - 21-May-26 |
| Buy* | 50 | $4.20 | Ordinary |
05:28:03 - 21-May-26 |
| Buy* | 150 | $4.20 | Ordinary |
05:28:03 - 21-May-26 |
| Sell* | 56 | $4.17 | Ordinary |
05:28:03 - 21-May-26 |
| Sell* | 22 | $4.17 | Ordinary |
05:28:03 - 21-May-26 |
| Sell* | 5 | $4.17 | Ordinary |
05:28:03 - 21-May-26 |
| Sell* | 5 | $4.17 | Ordinary |
05:28:03 - 21-May-26 |
| Sell* | 100 | $4.18 | Ordinary |
05:28:03 - 21-May-26 |
| Sell* | 2 | $4.18 | Ordinary |
05:28:03 - 21-May-26 |
| Sell* | 6 | $4.18 | Ordinary |
05:28:03 - 21-May-26 |
| Sell* | 1 | $4.18 | Ordinary |
05:28:03 - 21-May-26 |
| Sell* | 5 | $4.18 | Ordinary |
05:28:03 - 21-May-26 |
| Sell* | 1 | $4.18 | Ordinary |
05:28:03 - 21-May-26 |
| Sell* | 5 | $4.18 | Ordinary |
05:28:03 - 21-May-26 |
| Sell* | 12 | $4.18 | Ordinary |
05:28:03 - 21-May-26 |
| Sell* | 2 | $4.20 | Ordinary |
05:28:03 - 21-May-26 |
| Sell* | 1 | $4.18 | Ordinary |
05:28:03 - 21-May-26 |
| Sell* | 5 | $4.17 | Ordinary |
05:28:03 - 21-May-26 |
| Sell* | 2 | $4.17 | Ordinary |
05:28:03 - 21-May-26 |
| Sell* | 10 | $4.19 | Ordinary |
05:28:03 - 21-May-26 |
| Sell* | 8 | $4.17 | Ordinary |
05:28:03 - 21-May-26 |
| Sell* | 5 | $4.17 | Ordinary |
05:28:03 - 21-May-26 |
| Sell* | 100 | $4.17 | Ordinary |
05:28:03 - 21-May-26 |
| Buy* | 43 | $4.20 | Ordinary |
05:28:03 - 21-May-26 |
| Buy* | 1 | $4.20 | Ordinary |
05:28:03 - 21-May-26 |
| Sell* | 5 | $4.19 | Ordinary |
05:28:03 - 21-May-26 |
| Sell* | 1 | $4.19 | Ordinary |
05:28:03 - 21-May-26 |
| Sell* | 14 | $4.20 | Ordinary |
05:28:02 - 21-May-26 |
| Buy* | 38 | $4.22 | Ordinary |
05:28:02 - 21-May-26 |
| Sell* | 72 | $4.21 | Ordinary |
05:28:02 - 21-May-26 |
| Sell* | 1 | $4.21 | Ordinary |
05:28:02 - 21-May-26 |
| Sell* | 3 | $4.21 | Ordinary |
05:28:02 - 21-May-26 |
| Sell* | 1 | $4.21 | Ordinary |
05:28:02 - 21-May-26 |
| Sell* | 6 | $4.21 | Ordinary |
05:28:02 - 21-May-26 |
| Sell* | 34 | $4.21 | Ordinary |
05:28:02 - 21-May-26 |
| Sell* | 7 | $4.21 | Ordinary |
05:28:02 - 21-May-26 |
| Sell* | 14 | $4.21 | Ordinary |
05:28:02 - 21-May-26 |
| Sell* | 10 | $4.22 | Ordinary |
05:28:02 - 21-May-26 |
| Sell* | 14 | $4.22 | Ordinary |
05:28:02 - 21-May-26 |
| Sell* | 10 | $4.22 | Ordinary |
05:28:02 - 21-May-26 |
| Sell* | 14 | $4.23 | Ordinary |
05:28:02 - 21-May-26 |
| Sell* | 29 | $4.25 | Ordinary |
05:28:02 - 21-May-26 |
| Buy* | 12 | $4.26 | Ordinary |
05:28:02 - 21-May-26 |
| Sell* | 5 | $4.25 | Ordinary |
05:28:02 - 21-May-26 |
| Sell* | 10 | $4.24 | Ordinary |
05:28:02 - 21-May-26 |
| Sell* | 5 | $4.24 | Ordinary |
05:28:02 - 21-May-26 |
| Sell* | 14 | $4.24 | Ordinary |
05:28:02 - 21-May-26 |
| Sell* | 10 | $4.24 | Ordinary |
05:28:02 - 21-May-26 |
| Sell* | 9 | $4.24 | Ordinary |
05:28:02 - 21-May-26 |
| Sell* | 4 | $4.24 | Ordinary |
05:28:02 - 21-May-26 |
| Sell* | 1 | $4.24 | Ordinary |
05:28:02 - 21-May-26 |
| Sell* | 1 | $4.24 | Ordinary |
05:28:02 - 21-May-26 |
| Sell* | 9 | $4.25 | Ordinary |
05:28:02 - 21-May-26 |
| Sell* | 4 | $4.25 | Ordinary |
05:28:02 - 21-May-26 |
| Sell* | 3 | $4.24 | Ordinary |
05:28:02 - 21-May-26 |
| Sell* | 1 | $4.24 | Ordinary |
05:28:02 - 21-May-26 |
| Sell* | 9 | $4.25 | Ordinary |
05:28:01 - 21-May-26 |
| Sell* | 2 | $4.26 | Ordinary |
05:28:01 - 21-May-26 |
| Buy* | 10 | $4.28 | Ordinary |
05:28:01 - 21-May-26 |
| Buy* | 5 | $4.28 | Ordinary |
05:28:01 - 21-May-26 |
| Buy* | 3 | $4.28 | Ordinary |
05:28:01 - 21-May-26 |
| Buy* | 5 | $4.27 | Ordinary |
05:28:01 - 21-May-26 |
| Buy* | 11 | $4.27 | Ordinary |
05:28:01 - 21-May-26 |
| Buy* | 4 | $4.27 | Ordinary |
05:28:01 - 21-May-26 |
| Buy* | 4 | $4.27 | Ordinary |
05:28:01 - 21-May-26 |
| Sell* | 5 | $4.25 | Ordinary |
05:28:01 - 21-May-26 |
| Buy* | 2 | $4.27 | Ordinary |
05:28:01 - 21-May-26 |
| Sell* | 1 | $4.25 | Ordinary |
05:28:01 - 21-May-26 |
| Sell* | 10 | $4.25 | Ordinary |
05:28:01 - 21-May-26 |
| Sell* | 3 | $4.25 | Ordinary |
05:28:01 - 21-May-26 |
| Sell* | 4 | $4.25 | Ordinary |
05:28:01 - 21-May-26 |
| Sell* | 3 | $4.25 | Ordinary |
05:28:01 - 21-May-26 |
| Sell* | 11 | $4.26 | Ordinary |
05:28:01 - 21-May-26 |
| Sell* | 5 | $4.26 | Ordinary |
05:28:01 - 21-May-26 |
| Sell* | 3 | $4.26 | Ordinary |
05:28:01 - 21-May-26 |
| Sell* | 1 | $4.26 | Ordinary |
05:28:01 - 21-May-26 |
| Sell* | 3 | $4.26 | Ordinary |
05:28:01 - 21-May-26 |
| Sell* | 3 | $4.26 | Ordinary |
05:28:01 - 21-May-26 |
| Sell* | 2 | $4.26 | Ordinary |
05:28:01 - 21-May-26 |
| Sell* | 3 | $4.26 | Ordinary |
05:28:01 - 21-May-26 |
| Sell* | 1 | $4.26 | Ordinary |
05:28:01 - 21-May-26 |
| Sell* | 14 | $4.26 | Ordinary |
05:28:01 - 21-May-26 |
| Sell* | 6 | $4.27 | Ordinary |
05:28:01 - 21-May-26 |
| Sell* | 11 | $4.27 | Ordinary |
05:28:01 - 21-May-26 |
| Buy* | 6 | $4.29 | Ordinary |
05:28:01 - 21-May-26 |
| Buy* | 10 | $4.29 | Ordinary |
05:28:01 - 21-May-26 |
| Buy* | 4 | $4.29 | Ordinary |
05:28:01 - 21-May-26 |
| Buy* | 8 | $4.29 | Ordinary |
05:28:01 - 21-May-26 |
| Buy* | 1 | $4.28 | Ordinary |
05:28:00 - 21-May-26 |
| Buy* | 6 | $4.28 | Ordinary |
05:28:00 - 21-May-26 |
| Buy* | 11 | $4.28 | Ordinary |
05:28:00 - 21-May-26 |
| Buy* | 4 | $4.28 | Ordinary |
05:28:00 - 21-May-26 |
| Buy* | 11 | $4.28 | Ordinary |
05:28:00 - 21-May-26 |
| Buy* | 72 | $4.27 | Ordinary |
05:28:00 - 21-May-26 |
| Sell* | 6 | $4.25 | Ordinary |
05:28:00 - 21-May-26 |
| Sell* | 14 | $4.25 | Ordinary |
05:28:00 - 21-May-26 |
| Sell* | 6 | $4.25 | Ordinary |
05:28:00 - 21-May-26 |
| Sell* | 11 | $4.25 | Ordinary |
05:28:00 - 21-May-26 |
| Sell* | 14 | $4.25 | Ordinary |
05:28:00 - 21-May-26 |
| Sell* | 1 | $4.26 | Ordinary |
05:28:00 - 21-May-26 |
| Buy* | 19 | $4.27 | Ordinary |
05:28:00 - 21-May-26 |
| Buy* | 11 | $4.27 | Ordinary |
05:28:00 - 21-May-26 |
| Buy* | 18 | $4.27 | Ordinary |
05:28:00 - 21-May-26 |
| Buy* | 100 | $4.26 | Ordinary |
05:28:00 - 21-May-26 |
| Buy* | 10 | $4.26 | Ordinary |
05:28:00 - 21-May-26 |
| Buy* | 40 | $4.25 | Ordinary |
05:28:00 - 21-May-26 |
| Buy* | 100 | $4.25 | Ordinary |
05:28:00 - 21-May-26 |
| Buy* | 72 | $4.25 | Ordinary |
05:28:00 - 21-May-26 |
| Buy* | 6 | $4.25 | Ordinary |
05:28:00 - 21-May-26 |
| Buy* | 14 | $4.25 | Ordinary |
05:28:00 - 21-May-26 |
| Unknown* | 52 | $4.24 | Ordinary |
05:28:00 - 21-May-26 |
| Unknown* | 20 | $4.24 | Ordinary |
05:28:00 - 21-May-26 |
| Buy* | 72 | $4.25 | Ordinary |
05:28:00 - 21-May-26 |
| Unknown* | 72 | $4.24 | Ordinary |
05:28:00 - 21-May-26 |
| Sell* | 12 | $4.24 | Ordinary |
05:28:00 - 21-May-26 |
| Buy* | 6 | $4.24 | Ordinary |
05:28:00 - 21-May-26 |
| Buy* | 6 | $4.24 | Ordinary |
05:28:00 - 21-May-26 |
| Buy* | 7 | $4.23 | Ordinary |
05:28:00 - 21-May-26 |
| Buy* | 100 | $4.23 | Ordinary |
05:28:00 - 21-May-26 |
| Buy* | 5 | $4.22 | Ordinary |
05:28:00 - 21-May-26 |
| Buy* | 8 | $4.22 | Ordinary |
05:28:00 - 21-May-26 |
| Buy* | 7 | $4.22 | Ordinary |
05:28:00 - 21-May-26 |
| Buy* | 10 | $4.22 | Ordinary |
05:28:00 - 21-May-26 |
| Sell* | 2 | $4.18 | Ordinary |
05:27:59 - 21-May-26 |
| Sell* | 1 | $4.17 | Ordinary |
05:27:59 - 21-May-26 |
| Sell* | 3 | $4.17 | Ordinary |
05:27:59 - 21-May-26 |
| Sell* | 2 | $4.17 | Ordinary |
05:27:59 - 21-May-26 |
| Sell* | 1 | $4.17 | Ordinary |
05:27:59 - 21-May-26 |
| Sell* | 42 | $4.17 | Ordinary |
05:27:59 - 21-May-26 |
| Sell* | 10 | $4.17 | Ordinary |
05:27:59 - 21-May-26 |
| Sell* | 10 | $4.17 | Ordinary |
05:27:59 - 21-May-26 |
| Sell* | 9 | $4.17 | Ordinary |
05:27:59 - 21-May-26 |
| Sell* | 4 | $4.17 | Ordinary |
05:27:59 - 21-May-26 |
| Sell* | 1 | $4.17 | Ordinary |
05:27:59 - 21-May-26 |
| Sell* | 1 | $4.17 | Ordinary |
05:27:59 - 21-May-26 |
| Sell* | 8 | $4.17 | Ordinary |
05:27:59 - 21-May-26 |
| Sell* | 7 | $4.18 | Ordinary |
05:27:59 - 21-May-26 |
| Sell* | 2 | $4.18 | Ordinary |
05:27:59 - 21-May-26 |
| Sell* | 14 | $4.20 | Ordinary |
05:27:59 - 21-May-26 |
| Sell* | 1 | $4.22 | Ordinary |
05:27:59 - 21-May-26 |
| Sell* | 5 | $4.22 | Ordinary |
05:27:59 - 21-May-26 |
| Sell* | 8 | $4.22 | Ordinary |
05:27:59 - 21-May-26 |
| Sell* | 150 | $4.22 | Ordinary |
05:27:59 - 21-May-26 |
| Buy* | 2 | $4.24 | Ordinary |
05:27:59 - 21-May-26 |
| Sell* | 5 | $4.22 | Ordinary |
05:27:58 - 21-May-26 |
| Sell* | 7 | $4.22 | Ordinary |
05:27:58 - 21-May-26 |
| Sell* | 3 | $4.22 | Ordinary |
05:27:58 - 21-May-26 |
| Sell* | 11 | $4.22 | Ordinary |
05:27:58 - 21-May-26 |
| Buy* | 11 | $4.26 | Ordinary |
05:27:58 - 21-May-26 |
| Buy* | 100 | $4.25 | Ordinary |
05:27:58 - 21-May-26 |
| Buy* | 6 | $4.25 | Ordinary |
05:27:58 - 21-May-26 |
| Buy* | 100 | $4.25 | Ordinary |
05:27:58 - 21-May-26 |
| Buy* | 1 | $4.22 | Ordinary |
05:27:58 - 21-May-26 |
| Buy* | 1 | $4.22 | Ordinary |
05:27:58 - 21-May-26 |
| Buy* | 2 | $4.22 | Ordinary |
05:27:58 - 21-May-26 |
| Buy* | 1 | $4.22 | Ordinary |
05:27:58 - 21-May-26 |
| Buy* | 1 | $4.21 | Ordinary |
05:27:58 - 21-May-26 |
| Buy* | 10 | $4.21 | Ordinary |
05:27:58 - 21-May-26 |
| Buy* | 150 | $4.19 | Ordinary |
05:27:58 - 21-May-26 |
| Buy* | 150 | $4.19 | Ordinary |
05:27:58 - 21-May-26 |
| Buy* | 100 | $4.19 | Ordinary |
05:27:58 - 21-May-26 |
| Sell* | 1 | $4.16 | Ordinary |
05:27:58 - 21-May-26 |
| Sell* | 2 | $4.17 | Ordinary |
05:27:58 - 21-May-26 |
| Sell* | 3 | $4.16 | Ordinary |
05:27:58 - 21-May-26 |
| Sell* | 2 | $4.17 | Ordinary |
05:27:58 - 21-May-26 |
| Sell* | 3 | $4.16 | Ordinary |
05:27:58 - 21-May-26 |
| Sell* | 2 | $4.16 | Ordinary |
05:27:58 - 21-May-26 |
| Sell* | 11 | $4.16 | Ordinary |
05:27:58 - 21-May-26 |
| Sell* | 9 | $4.16 | Ordinary |
05:27:58 - 21-May-26 |
| Sell* | 1 | $4.16 | Ordinary |
05:27:58 - 21-May-26 |
| Sell* | 1 | $4.18 | Ordinary |
05:27:58 - 21-May-26 |
| Sell* | 1 | $4.18 | Ordinary |
05:27:58 - 21-May-26 |
| Sell* | 1 | $4.18 | Ordinary |
05:27:58 - 21-May-26 |
| Sell* | 5 | $4.18 | Ordinary |
05:27:57 - 21-May-26 |
| Sell* | 1 | $4.18 | Ordinary |
05:27:57 - 21-May-26 |
| Sell* | 40 | $4.19 | Ordinary |
05:27:57 - 21-May-26 |
| Sell* | 10 | $4.19 | Ordinary |
05:27:57 - 21-May-26 |
| Sell* | 308 | $4.20 | Ordinary |
05:27:57 - 21-May-26 |
| Sell* | 148 | $4.21 | Ordinary |
05:27:57 - 21-May-26 |
| Sell* | 5 | $4.21 | Ordinary |
05:27:57 - 21-May-26 |
| Sell* | 1 | $4.21 | Ordinary |
05:27:57 - 21-May-26 |
| Sell* | 16 | $4.21 | Ordinary |
05:27:57 - 21-May-26 |
| Sell* | 1 | $4.21 | Ordinary |
05:27:57 - 21-May-26 |
| Sell* | 5 | $4.21 | Ordinary |
05:27:57 - 21-May-26 |
| Sell* | 21 | $4.21 | Ordinary |
05:27:57 - 21-May-26 |
| Sell* | 27 | $4.21 | Ordinary |
05:27:57 - 21-May-26 |
| Sell* | 73 | $4.21 | Ordinary |
05:27:57 - 21-May-26 |
| Sell* | 13 | $4.22 | Ordinary |
05:27:57 - 21-May-26 |
| Sell* | 4 | $4.22 | Ordinary |
05:27:56 - 21-May-26 |
| Sell* | 9 | $4.22 | Ordinary |
05:27:56 - 21-May-26 |
| Sell* | 61 | $4.23 | Ordinary |
05:27:55 - 21-May-26 |
| Buy* | 11 | $4.24 | Ordinary |
05:27:55 - 21-May-26 |
| Buy* | 1 | $4.24 | Ordinary |
05:27:55 - 21-May-26 |
| Buy* | 10 | $4.23 | Ordinary |
05:27:55 - 21-May-26 |
| Buy* | 10 | $4.23 | Ordinary |
05:27:55 - 21-May-26 |
| Buy* | 150 | $4.23 | Ordinary |
05:27:55 - 21-May-26 |
| Buy* | 100 | $4.23 | Ordinary |
05:27:55 - 21-May-26 |
| Sell* | 6 | $4.22 | Ordinary |
05:27:55 - 21-May-26 |
| Buy* | 10 | $4.23 | Ordinary |
05:27:55 - 21-May-26 |
| Sell* | 2 | $4.22 | Ordinary |
05:27:55 - 21-May-26 |
| Sell* | 1 | $4.22 | Ordinary |
05:27:55 - 21-May-26 |
| Unknown* | 22 | $4.23 | Ordinary |
05:27:55 - 21-May-26 |
| Buy* | 5 | $4.23 | Ordinary |
05:27:55 - 21-May-26 |
| Sell* | 13 | $4.21 | Ordinary |
05:27:55 - 21-May-26 |
| Sell* | 44 | $4.21 | Ordinary |
05:27:55 - 21-May-26 |
| Sell* | 6 | $4.21 | Ordinary |
05:27:54 - 21-May-26 |
| Buy* | 7 | $4.22 | Ordinary |
05:27:54 - 21-May-26 |
| Buy* | 15 | $4.22 | Ordinary |
05:27:54 - 21-May-26 |
| Unknown* | 1 | $4.21 | Ordinary |
05:27:54 - 21-May-26 |
| Buy* | 10 | $4.22 | Ordinary |
05:27:54 - 21-May-26 |
| Buy* | 12 | $4.23 | Ordinary |
05:27:54 - 21-May-26 |
| Buy* | 1 | $4.23 | Ordinary |
05:27:54 - 21-May-26 |
| Sell* | 2 | $4.22 | Ordinary |
05:27:54 - 21-May-26 |
| Sell* | 2 | $4.21 | Ordinary |
05:27:54 - 21-May-26 |
| Buy* | 9 | $4.24 | Ordinary |
05:27:54 - 21-May-26 |
| Buy* | 11 | $4.24 | Ordinary |
05:27:54 - 21-May-26 |
| Sell* | 5 | $4.21 | Ordinary |
05:27:54 - 21-May-26 |
| Sell* | 5 | $4.21 | Ordinary |
05:27:54 - 21-May-26 |
| Sell* | 2 | $4.21 | Ordinary |
05:27:54 - 21-May-26 |
| Sell* | 3 | $4.22 | Ordinary |
05:27:54 - 21-May-26 |
| Sell* | 3 | $4.21 | Ordinary |
05:27:54 - 21-May-26 |
| Sell* | 4 | $4.21 | Ordinary |
05:27:54 - 21-May-26 |
| Sell* | 1 | $4.21 | Ordinary |
05:27:54 - 21-May-26 |
| Sell* | 1 | $4.21 | Ordinary |
05:27:54 - 21-May-26 |
| Sell* | 1 | $4.20 | Ordinary |
05:27:54 - 21-May-26 |
| Sell* | 1 | $4.19 | Ordinary |
05:27:53 - 21-May-26 |
| Buy* | 13 | $4.20 | Ordinary |
05:27:53 - 21-May-26 |
| Sell* | 1 | $4.19 | Ordinary |
05:27:53 - 21-May-26 |
| Sell* | 3 | $4.19 | Ordinary |
05:27:53 - 21-May-26 |
| Sell* | 1 | $4.19 | Ordinary |
05:27:53 - 21-May-26 |
| Sell* | 10 | $4.20 | Ordinary |
05:27:53 - 21-May-26 |
| Sell* | 2 | $4.20 | Ordinary |
05:27:53 - 21-May-26 |
| Sell* | 1 | $4.20 | Ordinary |
05:27:53 - 21-May-26 |
| Sell* | 9 | $4.20 | Ordinary |
05:27:53 - 21-May-26 |
| Sell* | 11 | $4.20 | Ordinary |
05:27:53 - 21-May-26 |
| Sell* | 10 | $4.20 | Ordinary |
05:27:53 - 21-May-26 |
| Sell* | 2 | $4.20 | Ordinary |
05:27:53 - 21-May-26 |
| Sell* | 2 | $4.21 | Ordinary |
05:27:53 - 21-May-26 |
| Sell* | 2 | $4.21 | Ordinary |
05:27:53 - 21-May-26 |
| Sell* | 4 | $4.21 | Ordinary |
05:27:53 - 21-May-26 |
| Sell* | 2 | $4.21 | Ordinary |
05:27:53 - 21-May-26 |
| Sell* | 3 | $4.21 | Ordinary |
05:27:53 - 21-May-26 |
| Sell* | 9 | $4.21 | Ordinary |
05:27:53 - 21-May-26 |
| Sell* | 1 | $4.21 | Ordinary |
05:27:53 - 21-May-26 |
| Sell* | 10 | $4.23 | Ordinary |
05:27:53 - 21-May-26 |
| Sell* | 11 | $4.23 | Ordinary |
05:27:53 - 21-May-26 |
| Buy* | 79 | $4.25 | Ordinary |
05:27:53 - 21-May-26 |
| Buy* | 10 | $4.25 | Ordinary |
05:27:53 - 21-May-26 |
| Buy* | 11 | $4.25 | Ordinary |
05:27:53 - 21-May-26 |
| Sell* | 10 | $4.23 | Ordinary |
05:27:53 - 21-May-26 |
| Sell* | 10 | $4.23 | Ordinary |
05:27:53 - 21-May-26 |
| Sell* | 11 | $4.23 | Ordinary |
05:27:53 - 21-May-26 |
| Sell* | 14 | $4.24 | Ordinary |
05:27:53 - 21-May-26 |
| Buy* | 100 | $4.26 | Ordinary |
05:27:52 - 21-May-26 |
| Buy* | 100 | $4.26 | Ordinary |
05:27:52 - 21-May-26 |
| Buy* | 10 | $4.26 | Ordinary |
05:27:52 - 21-May-26 |
| Buy* | 11 | $4.26 | Ordinary |
05:27:52 - 21-May-26 |
| Buy* | 100 | $4.25 | Ordinary |
05:27:52 - 21-May-26 |
| Buy* | 100 | $4.25 | Ordinary |
05:27:52 - 21-May-26 |
| Buy* | 10 | $4.25 | Ordinary |
05:27:52 - 21-May-26 |
| Buy* | 11 | $4.25 | Ordinary |
05:27:52 - 21-May-26 |
| Buy* | 100 | $4.24 | Ordinary |
05:27:52 - 21-May-26 |
| Buy* | 10 | $4.24 | Ordinary |
05:27:52 - 21-May-26 |
| Buy* | 2 | $4.24 | Ordinary |
05:27:52 - 21-May-26 |
| Sell* | 134 | $4.22 | Ordinary |
05:27:52 - 21-May-26 |
| Sell* | 67 | $4.235 | Ordinary |
05:27:52 - 21-May-26 |
| Sell* | 55 | $4.23 | Ordinary |
05:27:52 - 21-May-26 |
| Buy* | 250 | $4.24 | Ordinary |
05:27:52 - 21-May-26 |
| Buy* | 6 | $4.23 | Ordinary |
05:27:52 - 21-May-26 |
| Buy* | 36 | $4.21 | Ordinary |
05:27:52 - 21-May-26 |
| Buy* | 40 | $4.21 | Ordinary |
05:27:52 - 21-May-26 |
| Buy* | 40 | $4.20 | Ordinary |
05:27:52 - 21-May-26 |
| Buy* | 23 | $4.20 | Ordinary |
05:27:52 - 21-May-26 |
| Buy* | 23 | $4.20 | Ordinary |
05:27:52 - 21-May-26 |
| Buy* | 42 | $4.20 | Ordinary |
05:27:52 - 21-May-26 |
| Buy* | 312 | $4.20 | Ordinary |
05:27:51 - 21-May-26 |
| Buy* | 100 | $4.19 | Ordinary |
05:27:51 - 21-May-26 |
| Buy* | 9 | $4.19 | Ordinary |
05:27:51 - 21-May-26 |
| Buy* | 100 | $4.18 | Ordinary |
05:27:51 - 21-May-26 |
| Buy* | 10 | $4.18 | Ordinary |
05:27:51 - 21-May-26 |
| Buy* | 1,700 | $4.18 | Ordinary |
05:27:51 - 21-May-26 |
| Buy* | 4 | $4.16 | Ordinary |
05:27:51 - 21-May-26 |
| Buy* | 10 | $4.16 | Ordinary |
05:27:51 - 21-May-26 |
| Buy* | 4 | $4.16 | Ordinary |
05:27:51 - 21-May-26 |
| Buy* | 11 | $4.16 | Ordinary |
05:27:51 - 21-May-26 |
| Buy* | 10 | $4.16 | Ordinary |
05:27:51 - 21-May-26 |
| Buy* | 11 | $4.16 | Ordinary |
05:27:51 - 21-May-26 |
| Buy* | 4 | $4.16 | Ordinary |
05:27:51 - 21-May-26 |
| Buy* | 2 | $4.16 | Ordinary |
05:27:51 - 21-May-26 |
| Buy* | 2 | $4.16 | Ordinary |
05:27:51 - 21-May-26 |
| Sell* | 10 | $4.13 | Ordinary |
05:27:51 - 21-May-26 |
| Sell* | 13 | $4.13 | Ordinary |
05:27:51 - 21-May-26 |
| Buy* | 10 | $4.15 | Ordinary |
05:27:51 - 21-May-26 |
| Buy* | 11 | $4.15 | Ordinary |
05:27:51 - 21-May-26 |
| Sell* | 15 | $4.14 | Ordinary |
05:27:51 - 21-May-26 |
| Buy* | 150 | $4.14 | Ordinary |
05:27:51 - 21-May-26 |
| Buy* | 129 | $4.14 | Ordinary |
05:27:51 - 21-May-26 |
| Buy* | 150 | $4.14 | Ordinary |
05:27:51 - 21-May-26 |
| Buy* | 21 | $4.14 | Ordinary |
05:27:51 - 21-May-26 |
| Buy* | 11 | $4.14 | Ordinary |
05:27:51 - 21-May-26 |
| Buy* | 10 | $4.14 | Ordinary |
05:27:51 - 21-May-26 |
| Buy* | 10 | $4.13 | Ordinary |
05:27:51 - 21-May-26 |
| Buy* | 11 | $4.13 | Ordinary |
05:27:51 - 21-May-26 |
| Sell* | 150 | $4.12 | Ordinary |
05:27:50 - 21-May-26 |
| Sell* | 10 | $4.12 | Ordinary |
05:27:50 - 21-May-26 |
| Sell* | 10 | $4.12 | Ordinary |
05:27:50 - 21-May-26 |
| Sell* | 11 | $4.12 | Ordinary |
05:27:50 - 21-May-26 |
| Sell* | 10 | $4.12 | Ordinary |
05:27:50 - 21-May-26 |
| Sell* | 10 | $4.13 | Ordinary |
05:27:50 - 21-May-26 |
| Sell* | 11 | $4.13 | Ordinary |
05:27:50 - 21-May-26 |
| Sell* | 10 | $4.13 | Ordinary |
05:27:50 - 21-May-26 |
| Sell* | 3 | $4.14 | Ordinary |
05:27:50 - 21-May-26 |
| Sell* | 1 | $4.14 | Ordinary |
05:27:50 - 21-May-26 |
| Sell* | 25 | $4.15 | Ordinary |
05:27:50 - 21-May-26 |
| Sell* | 5 | $4.14 | Ordinary |
05:27:50 - 21-May-26 |
| Sell* | 1 | $4.13 | Ordinary |
05:27:50 - 21-May-26 |
| Sell* | 1 | $4.14 | Ordinary |
05:27:50 - 21-May-26 |
| Sell* | 11 | $4.14 | Ordinary |
05:27:50 - 21-May-26 |
| Sell* | 10 | $4.15 | Ordinary |
05:27:50 - 21-May-26 |
| Sell* | 9 | $4.15 | Ordinary |
05:27:50 - 21-May-26 |
| Sell* | 1 | $4.15 | Ordinary |
05:27:50 - 21-May-26 |
| Unknown* | 6 | $4.16 | Ordinary |
05:27:50 - 21-May-26 |
| Buy* | 10 | $4.17 | Ordinary |
05:27:50 - 21-May-26 |
| Buy* | 10 | $4.17 | Ordinary |
05:27:50 - 21-May-26 |
| Sell* | 1 | $4.15 | Ordinary |
05:27:50 - 21-May-26 |
| Buy* | 70 | $4.17 | Ordinary |
05:27:49 - 21-May-26 |
| Buy* | 130 | $4.17 | Ordinary |
05:27:49 - 21-May-26 |
| Buy* | 20 | $4.17 | Ordinary |
05:27:49 - 21-May-26 |
| Buy* | 1 | $4.18 | Ordinary |
05:27:49 - 21-May-26 |
| Buy* | 10 | $4.15 | Ordinary |
05:27:49 - 21-May-26 |
| Buy* | 10 | $4.15 | Ordinary |
05:27:49 - 21-May-26 |
| Buy* | 10 | $4.15 | Ordinary |
05:27:49 - 21-May-26 |
| Sell* | 28 | $4.13 | Ordinary |
05:27:49 - 21-May-26 |
| Buy* | 100 | $4.14 | Ordinary |
05:27:49 - 21-May-26 |
| Buy* | 86 | $4.14 | Ordinary |
05:27:49 - 21-May-26 |
| Buy* | 74 | $4.14 | Ordinary |
05:27:49 - 21-May-26 |
| Buy* | 10 | $4.14 | Ordinary |
05:27:49 - 21-May-26 |
| Buy* | 2 | $4.14 | Ordinary |
05:27:49 - 21-May-26 |
| Buy* | 10 | $4.14 | Ordinary |
05:27:49 - 21-May-26 |
| Buy* | 5 | $4.14 | Ordinary |
05:27:49 - 21-May-26 |
| Buy* | 10 | $4.14 | Ordinary |
05:27:49 - 21-May-26 |
| Buy* | 100 | $4.13 | Ordinary |
05:27:48 - 21-May-26 |
| Sell* | 49 | $4.11 | Ordinary |
05:27:48 - 21-May-26 |
| Sell* | 100 | $4.11 | Ordinary |
05:27:48 - 21-May-26 |
| Sell* | 8 | $4.11 | Ordinary |
05:27:48 - 21-May-26 |
| Sell* | 3 | $4.11 | Ordinary |
05:27:48 - 21-May-26 |
| Sell* | 100 | $4.12 | Ordinary |
05:27:48 - 21-May-26 |
| Sell* | 8 | $4.12 | Ordinary |
05:27:48 - 21-May-26 |
| Sell* | 5 | $4.12 | Ordinary |
05:27:48 - 21-May-26 |
| Sell* | 10 | $4.12 | Ordinary |
05:27:48 - 21-May-26 |
| Sell* | 1 | $4.12 | Ordinary |
05:27:48 - 21-May-26 |
| Sell* | 100 | $4.14 | Ordinary |
05:27:48 - 21-May-26 |
| Sell* | 100 | $4.14 | Ordinary |
05:27:48 - 21-May-26 |
| Sell* | 150 | $4.14 | Ordinary |
05:27:48 - 21-May-26 |
| Sell* | 1 | $4.14 | Ordinary |
05:27:48 - 21-May-26 |
| Sell* | 1 | $4.14 | Ordinary |
05:27:48 - 21-May-26 |
| Sell* | 10 | $4.14 | Ordinary |
05:27:48 - 21-May-26 |
| Sell* | 9 | $4.14 | Ordinary |
05:27:48 - 21-May-26 |
| Sell* | 7 | $4.14 | Ordinary |
05:27:47 - 21-May-26 |
| Sell* | 1 | $4.15 | Ordinary |
05:27:47 - 21-May-26 |
| Sell* | 1 | $4.14 | Ordinary |
05:27:47 - 21-May-26 |
| Sell* | 2 | $4.14 | Ordinary |
05:27:47 - 21-May-26 |
| Sell* | 19 | $4.14 | Ordinary |
05:27:47 - 21-May-26 |
| Sell* | 10 | $4.15 | Ordinary |
05:27:47 - 21-May-26 |
| Sell* | 111 | $4.15 | Ordinary |
05:27:47 - 21-May-26 |
| Sell* | 46 | $4.16 | Ordinary |
05:27:47 - 21-May-26 |
| Sell* | 40 | $4.17 | Ordinary |
05:27:47 - 21-May-26 |
| Sell* | 15 | $4.17 | Ordinary |
05:27:47 - 21-May-26 |
| Sell* | 150 | $4.17 | Ordinary |
05:27:47 - 21-May-26 |
| Buy* | 3 | $4.17 | Ordinary |
05:27:46 - 21-May-26 |
| Buy* | 2 | $4.17 | Ordinary |
05:27:46 - 21-May-26 |
| Buy* | 1 | $4.17 | Ordinary |
05:27:46 - 21-May-26 |
| Buy* | 3 | $4.17 | Ordinary |
05:27:46 - 21-May-26 |
| Buy* | 1 | $4.17 | Ordinary |
05:27:46 - 21-May-26 |
| Buy* | 1 | $4.17 | Ordinary |
05:27:46 - 21-May-26 |
| Buy* | 1 | $4.17 | Ordinary |
05:27:46 - 21-May-26 |
| Buy* | 2 | $4.17 | Ordinary |
05:27:46 - 21-May-26 |
| Buy* | 1 | $4.17 | Ordinary |
05:27:46 - 21-May-26 |
| Buy* | 1 | $4.17 | Ordinary |
05:27:46 - 21-May-26 |
| Buy* | 2 | $4.17 | Ordinary |
05:27:46 - 21-May-26 |
| Buy* | 52 | $4.17 | Ordinary |
05:27:46 - 21-May-26 |
| Buy* | 13 | $4.17 | Ordinary |
05:27:46 - 21-May-26 |
| Buy* | 17 | $4.17 | Ordinary |
05:27:46 - 21-May-26 |
| Buy* | 8 | $4.17 | Ordinary |
05:27:46 - 21-May-26 |
| Buy* | 5 | $4.17 | Ordinary |
05:27:46 - 21-May-26 |
| Buy* | 5 | $4.16 | Ordinary |
05:27:46 - 21-May-26 |
| Buy* | 5 | $4.16 | Ordinary |
05:27:46 - 21-May-26 |
| Buy* | 5 | $4.16 | Ordinary |
05:27:46 - 21-May-26 |
| Buy* | 2 | $4.16 | Ordinary |
05:27:46 - 21-May-26 |
| Buy* | 8 | $4.16 | Ordinary |
05:27:46 - 21-May-26 |
| Buy* | 5 | $4.16 | Ordinary |
05:27:46 - 21-May-26 |
| Unknown* | 5 | $4.15 | Ordinary |
05:27:46 - 21-May-26 |
| Buy* | 5 | $4.15 | Ordinary |
05:27:46 - 21-May-26 |
| Buy* | 5 | $4.15 | Ordinary |
05:27:46 - 21-May-26 |
| Buy* | 4 | $4.15 | Ordinary |
05:27:46 - 21-May-26 |
| Buy* | 2 | $4.15 | Ordinary |
05:27:46 - 21-May-26 |
| Buy* | 4 | $4.15 | Ordinary |
05:27:46 - 21-May-26 |
| Buy* | 3 | $4.15 | Ordinary |
05:27:46 - 21-May-26 |
| Buy* | 5 | $4.15 | Ordinary |
05:27:46 - 21-May-26 |
| Buy* | 5 | $4.15 | Ordinary |
05:27:46 - 21-May-26 |
| Buy* | 40 | $4.15 | Ordinary |
05:27:46 - 21-May-26 |
| Buy* | 100 | $4.15 | Ordinary |
05:27:46 - 21-May-26 |
| Buy* | 150 | $4.15 | Ordinary |
05:27:46 - 21-May-26 |
| Buy* | 150 | $4.15 | Ordinary |
05:27:46 - 21-May-26 |
| Buy* | 150 | $4.15 | Ordinary |
05:27:46 - 21-May-26 |
| Buy* | 84 | $4.15 | Ordinary |
05:27:46 - 21-May-26 |
| Buy* | 105 | $4.15 | Ordinary |
05:27:46 - 21-May-26 |
| Buy* | 5 | $4.15 | Ordinary |
05:27:46 - 21-May-26 |
| Buy* | 100 | $4.14 | Ordinary |
05:27:46 - 21-May-26 |
| Buy* | 150 | $4.14 | Ordinary |
05:27:46 - 21-May-26 |
| Sell* | 5 | $4.13 | Ordinary |
05:27:45 - 21-May-26 |
| Sell* | 10 | $4.13 | Ordinary |
05:27:45 - 21-May-26 |
| Sell* | 10 | $4.14 | Ordinary |
05:27:45 - 21-May-26 |
| Sell* | 2 | $4.14 | Ordinary |
05:27:45 - 21-May-26 |
| Sell* | 11 | $4.14 | Ordinary |
05:27:45 - 21-May-26 |
| Sell* | 174 | $4.15 | Ordinary |
05:27:45 - 21-May-26 |
| Sell* | 270 | $4.15 | Ordinary |
05:27:45 - 21-May-26 |
| Buy* | 5 | $4.15 | Ordinary |
05:27:45 - 21-May-26 |
| Buy* | 8 | $4.15 | Ordinary |
05:27:45 - 21-May-26 |
| Sell* | 100 | $4.12 | Ordinary |
05:27:45 - 21-May-26 |
| Sell* | 3 | $4.12 | Ordinary |
05:27:45 - 21-May-26 |
| Sell* | 10 | $4.12 | Ordinary |
05:27:45 - 21-May-26 |
| Sell* | 252 | $4.12 | Ordinary |
05:27:45 - 21-May-26 |
| Sell* | 100 | $4.13 | Ordinary |
05:27:45 - 21-May-26 |
| Sell* | 3 | $4.13 | Ordinary |
05:27:45 - 21-May-26 |
| Sell* | 8 | $4.13 | Ordinary |
05:27:45 - 21-May-26 |
| Sell* | 2 | $4.13 | Ordinary |
05:27:45 - 21-May-26 |
| Sell* | 4 | $4.14 | Ordinary |
05:27:45 - 21-May-26 |
| Sell* | 1 | $4.14 | Ordinary |
05:27:45 - 21-May-26 |
| Sell* | 8 | $4.14 | Ordinary |
05:27:45 - 21-May-26 |
| Sell* | 3 | $4.14 | Ordinary |
05:27:45 - 21-May-26 |
| Sell* | 1 | $4.14 | Ordinary |
05:27:45 - 21-May-26 |
| Sell* | 141 | $4.15 | Ordinary |
05:27:45 - 21-May-26 |
| Buy* | 1 | $4.17 | Ordinary |
05:27:45 - 21-May-26 |
| Buy* | 9 | $4.17 | Ordinary |
05:27:45 - 21-May-26 |
| Buy* | 6 | $4.17 | Ordinary |
05:27:45 - 21-May-26 |
| Sell* | 4 | $4.15 | Ordinary |
05:27:45 - 21-May-26 |
| Sell* | 5 | $4.15 | Ordinary |
05:27:44 - 21-May-26 |
| Buy* | 65 | $4.17 | Ordinary |
05:27:44 - 21-May-26 |
| Buy* | 3 | $4.17 | Ordinary |
05:27:44 - 21-May-26 |
| Buy* | 6 | $4.17 | Ordinary |
05:27:44 - 21-May-26 |
| Buy* | 8 | $4.17 | Ordinary |
05:27:44 - 21-May-26 |
| Buy* | 100 | $4.17 | Ordinary |
05:27:44 - 21-May-26 |
| Buy* | 18 | $4.17 | Ordinary |
05:27:44 - 21-May-26 |
| Sell* | 9 | $4.14 | Ordinary |
05:27:44 - 21-May-26 |
| Sell* | 3 | $4.15 | Ordinary |
05:27:44 - 21-May-26 |
| Buy* | 1 | $4.15 | Ordinary |
05:27:44 - 21-May-26 |
| Buy* | 7 | $4.15 | Ordinary |
05:27:44 - 21-May-26 |
| Buy* | 2 | $4.15 | Ordinary |
05:27:44 - 21-May-26 |
| Buy* | 6 | $4.15 | Ordinary |
05:27:44 - 21-May-26 |
| Buy* | 1 | $4.15 | Ordinary |
05:27:44 - 21-May-26 |
| Buy* | 2 | $4.15 | Ordinary |
05:27:44 - 21-May-26 |
| Buy* | 15 | $4.15 | Ordinary |
05:27:44 - 21-May-26 |
| Buy* | 1 | $4.15 | Ordinary |
05:27:44 - 21-May-26 |
| Buy* | 2 | $4.15 | Ordinary |
05:27:44 - 21-May-26 |
| Buy* | 156 | $4.15 | Ordinary |
05:27:44 - 21-May-26 |
| Buy* | 7 | $4.14 | Ordinary |
05:27:44 - 21-May-26 |
| Buy* | 1 | $4.14 | Ordinary |
05:27:44 - 21-May-26 |
| Sell* | 1 | $4.11 | Ordinary |
05:27:44 - 21-May-26 |
| Sell* | 8 | $4.11 | Ordinary |
05:27:44 - 21-May-26 |
| Sell* | 3 | $4.11 | Ordinary |
05:27:44 - 21-May-26 |
| Sell* | 8 | $4.12 | Ordinary |
05:27:44 - 21-May-26 |
| Sell* | 5 | $4.12 | Ordinary |
05:27:44 - 21-May-26 |
| Sell* | 5 | $4.12 | Ordinary |
05:27:44 - 21-May-26 |
| Sell* | 9 | $4.13 | Ordinary |
05:27:43 - 21-May-26 |
| Sell* | 1 | $4.13 | Ordinary |
05:27:43 - 21-May-26 |
| Buy* | 20 | $4.13 | Ordinary |
05:27:43 - 21-May-26 |
| Buy* | 12 | $4.13 | Ordinary |
05:27:43 - 21-May-26 |
| Buy* | 3 | $4.15 | Ordinary |
05:27:43 - 21-May-26 |
| Buy* | 8 | $4.15 | Ordinary |
05:27:43 - 21-May-26 |
| Buy* | 1 | $4.13 | Ordinary |
05:27:43 - 21-May-26 |
| Buy* | 8 | $4.14 | Ordinary |
05:27:43 - 21-May-26 |
| Buy* | 6 | $4.13 | Ordinary |
05:27:43 - 21-May-26 |
| Buy* | 8 | $4.13 | Ordinary |
05:27:43 - 21-May-26 |
| Buy* | 8 | $4.13 | Ordinary |
05:27:43 - 21-May-26 |
| Buy* | 3 | $4.13 | Ordinary |
05:27:43 - 21-May-26 |
| Buy* | 8 | $4.13 | Ordinary |
05:27:43 - 21-May-26 |
| Buy* | 2 | $4.13 | Ordinary |
05:27:43 - 21-May-26 |
| Buy* | 25 | $4.13 | Ordinary |
05:27:43 - 21-May-26 |
| Buy* | 4 | $4.13 | Ordinary |
05:27:43 - 21-May-26 |
| Buy* | 223 | $4.13 | Ordinary |
05:27:43 - 21-May-26 |
| Buy* | 2 | $4.12 | Ordinary |
05:27:43 - 21-May-26 |
| Buy* | 6 | $4.12 | Ordinary |
05:27:43 - 21-May-26 |
| Buy* | 3 | $4.12 | Ordinary |
05:27:43 - 21-May-26 |
| Buy* | 8 | $4.12 | Ordinary |
05:27:43 - 21-May-26 |
| Buy* | 3 | $4.12 | Ordinary |
05:27:43 - 21-May-26 |
| Buy* | 30 | $4.11 | Ordinary |
05:27:42 - 21-May-26 |
| Sell* | 3 | $4.10 | Ordinary |
05:27:42 - 21-May-26 |
| Sell* | 10 | $4.10 | Ordinary |
05:27:42 - 21-May-26 |
| Sell* | 50 | $4.10 | Ordinary |
05:27:42 - 21-May-26 |
| Sell* | 150 | $4.10 | Ordinary |
05:27:42 - 21-May-26 |
| Sell* | 10 | $4.11 | Ordinary |
05:27:42 - 21-May-26 |
| Buy* | 4 | $4.12 | Ordinary |
05:27:41 - 21-May-26 |
| Buy* | 3 | $4.12 | Ordinary |
05:27:41 - 21-May-26 |
| Sell* | 8 | $4.09 | Ordinary |
05:27:41 - 21-May-26 |
| Sell* | 3 | $4.09 | Ordinary |
05:27:41 - 21-May-26 |
| Sell* | 10 | $4.09 | Ordinary |
05:27:41 - 21-May-26 |
| Sell* | 3 | $4.10 | Ordinary |
05:27:41 - 21-May-26 |
| Buy* | 2 | $4.12 | Ordinary |
05:27:41 - 21-May-26 |
| Buy* | 3 | $4.12 | Ordinary |
05:27:41 - 21-May-26 |
| Sell* | 10 | $4.10 | Ordinary |
05:27:41 - 21-May-26 |
| Sell* | 112 | $4.11 | Ordinary |
05:27:41 - 21-May-26 |
| Buy* | 3 | $4.11 | Ordinary |
05:27:41 - 21-May-26 |
| Sell* | 10 | $4.10 | Ordinary |
05:27:41 - 21-May-26 |
| Sell* | 2 | $4.09 | Ordinary |
05:27:40 - 21-May-26 |
| Sell* | 4 | $4.09 | Ordinary |
05:27:40 - 21-May-26 |
| Sell* | 150 | $4.10 | Ordinary |
05:27:40 - 21-May-26 |
| Sell* | 74 | $4.11 | Ordinary |
05:27:40 - 21-May-26 |
| Sell* | 11 | $4.11 | Ordinary |
05:27:40 - 21-May-26 |
| Unknown* | 20 | $4.12 | Ordinary |
05:27:40 - 21-May-26 |
| Sell* | 120 | $4.12 | Ordinary |
05:27:40 - 21-May-26 |
| Sell* | 168 | $4.12 | Ordinary |
05:27:40 - 21-May-26 |
| Sell* | 23 | $4.12 | Ordinary |
05:27:40 - 21-May-26 |
| Buy* | 8 | $4.13 | Ordinary |
05:27:40 - 21-May-26 |
| Buy* | 6 | $4.13 | Ordinary |
05:27:40 - 21-May-26 |
| Buy* | 3 | $4.13 | Ordinary |
05:27:40 - 21-May-26 |
| Buy* | 8 | $4.12 | Ordinary |
05:27:40 - 21-May-26 |
| Buy* | 3 | $4.12 | Ordinary |
05:27:40 - 21-May-26 |
| Buy* | 93 | $4.11 | Ordinary |
05:27:40 - 21-May-26 |
| Buy* | 7 | $4.11 | Ordinary |
05:27:40 - 21-May-26 |
| Buy* | 3 | $4.11 | Ordinary |
05:27:40 - 21-May-26 |
| Buy* | 94 | $4.10 | Ordinary |
05:27:40 - 21-May-26 |
| Sell* | 3 | $4.09 | Ordinary |
05:27:39 - 21-May-26 |
| Sell* | 50 | $4.09 | Ordinary |
05:27:39 - 21-May-26 |
| Sell* | 6 | $4.10 | Ordinary |
05:27:39 - 21-May-26 |
| Sell* | 10 | $4.10 | Ordinary |
05:27:39 - 21-May-26 |
| Sell* | 6 | $4.10 | Ordinary |
05:27:39 - 21-May-26 |
| Sell* | 3 | $4.10 | Ordinary |
05:27:39 - 21-May-26 |
| Sell* | 150 | $4.11 | Ordinary |
05:27:39 - 21-May-26 |
| Sell* | 3 | $4.11 | Ordinary |
05:27:39 - 21-May-26 |
| Sell* | 4 | $4.11 | Ordinary |
05:27:39 - 21-May-26 |
| Sell* | 28 | $4.11 | Ordinary |
05:27:39 - 21-May-26 |
| Sell* | 150 | $4.11 | Ordinary |
05:27:39 - 21-May-26 |
| Sell* | 3 | $4.11 | Ordinary |
05:27:39 - 21-May-26 |
| Sell* | 8 | $4.11 | Ordinary |
05:27:39 - 21-May-26 |
| Sell* | 2 | $4.11 | Ordinary |
05:27:39 - 21-May-26 |
| Sell* | 81 | $4.12 | Ordinary |
05:27:39 - 21-May-26 |
| Sell* | 1 | $4.13 | Ordinary |
05:27:39 - 21-May-26 |
| Sell* | 130 | $4.13 | Ordinary |
05:27:39 - 21-May-26 |
| Sell* | 40 | $4.12 | Ordinary |
05:27:39 - 21-May-26 |
| Buy* | 150 | $4.12 | Ordinary |
05:27:39 - 21-May-26 |
| Buy* | 150 | $4.12 | Ordinary |
05:27:39 - 21-May-26 |
| Buy* | 3 | $4.12 | Ordinary |
05:27:39 - 21-May-26 |
| Buy* | 15 | $4.12 | Ordinary |
05:27:39 - 21-May-26 |
| Sell* | 4 | $4.13 | Ordinary |
05:27:39 - 21-May-26 |
| Sell* | 5 | $4.13 | Ordinary |
05:27:38 - 21-May-26 |
| Sell* | 20 | $4.13 | Ordinary |
05:27:38 - 21-May-26 |
| Sell* | 27 | $4.13 | Ordinary |
05:27:38 - 21-May-26 |
| Sell* | 11 | $4.12 | Ordinary |
05:27:38 - 21-May-26 |
| Sell* | 10 | $4.13 | Ordinary |
05:27:38 - 21-May-26 |
| Buy* | 16 | $4.15 | Ordinary |
05:27:38 - 21-May-26 |
| Buy* | 230 | $4.15 | Ordinary |
05:27:38 - 21-May-26 |
| Buy* | 9 | $4.15 | Ordinary |
05:27:38 - 21-May-26 |
| Buy* | 13 | $4.15 | Ordinary |
05:27:38 - 21-May-26 |
| Buy* | 2 | $4.15 | Ordinary |
05:27:38 - 21-May-26 |
| Buy* | 11 | $4.15 | Ordinary |
05:27:38 - 21-May-26 |
| Buy* | 2 | $4.15 | Ordinary |
05:27:38 - 21-May-26 |
| Buy* | 6 | $4.14 | Ordinary |
05:27:37 - 21-May-26 |
| Buy* | 4 | $4.13 | Ordinary |
05:27:37 - 21-May-26 |
| Buy* | 2 | $4.13 | Ordinary |
05:27:37 - 21-May-26 |
| Buy* | 2 | $4.13 | Ordinary |
05:27:37 - 21-May-26 |
| Buy* | 3 | $4.13 | Ordinary |
05:27:37 - 21-May-26 |
| Buy* | 2 | $4.13 | Ordinary |
05:27:37 - 21-May-26 |
| Buy* | 1 | $4.13 | Ordinary |
05:27:37 - 21-May-26 |
| Buy* | 1 | $4.13 | Ordinary |
05:27:37 - 21-May-26 |
| Buy* | 102 | $4.13 | Ordinary |
05:27:37 - 21-May-26 |
| Unknown* | 150 | $4.12 | Ordinary |
05:27:37 - 21-May-26 |
| Unknown* | 132 | $4.12 | Ordinary |
05:27:37 - 21-May-26 |
| Unknown* | 5 | $4.12 | Ordinary |
05:27:37 - 21-May-26 |
| Unknown* | 13 | $4.12 | Ordinary |
05:27:37 - 21-May-26 |
| Buy* | 3 | $4.13 | Ordinary |
05:27:37 - 21-May-26 |
| Buy* | 8 | $4.13 | Ordinary |
05:27:37 - 21-May-26 |
| Buy* | 100 | $4.12 | Ordinary |
05:27:37 - 21-May-26 |
| Sell* | 278 | $4.12 | Ordinary |
05:27:37 - 21-May-26 |
| Sell* | 82 | $4.12 | Ordinary |
05:27:37 - 21-May-26 |
| Sell* | 150 | $4.12 | Ordinary |
05:27:37 - 21-May-26 |
| Buy* | 150 | $4.11 | Ordinary |
05:27:37 - 21-May-26 |
| Sell* | 65 | $4.10 | Ordinary |
05:27:36 - 21-May-26 |
| Sell* | 8 | $4.10 | Ordinary |
05:27:36 - 21-May-26 |
| Sell* | 1 | $4.10 | Ordinary |
05:27:36 - 21-May-26 |
| Sell* | 2 | $4.10 | Ordinary |
05:27:36 - 21-May-26 |
| Sell* | 5 | $4.11 | Ordinary |
05:27:36 - 21-May-26 |
| Sell* | 11 | $4.11 | Ordinary |
05:27:36 - 21-May-26 |
| Sell* | 11 | $4.11 | Ordinary |
05:27:36 - 21-May-26 |
| Sell* | 10 | $4.12 | Ordinary |
05:27:36 - 21-May-26 |
| Sell* | 1 | $4.12 | Ordinary |
05:27:36 - 21-May-26 |
| Sell* | 11 | $4.13 | Ordinary |
05:27:36 - 21-May-26 |
| Sell* | 8 | $4.13 | Ordinary |
05:27:36 - 21-May-26 |
| Sell* | 85 | $4.13 | Ordinary |
05:27:36 - 21-May-26 |
| Sell* | 85 | $4.13 | Ordinary |
05:27:36 - 21-May-26 |
| Sell* | 1 | $4.13 | Ordinary |
05:27:36 - 21-May-26 |
| Sell* | 6 | $4.13 | Ordinary |
05:27:36 - 21-May-26 |
| Sell* | 10 | $4.13 | Ordinary |
05:27:36 - 21-May-26 |
| Sell* | 2 | $4.13 | Ordinary |
05:27:36 - 21-May-26 |
| Buy* | 9 | $4.14 | Ordinary |
05:27:36 - 21-May-26 |
| Buy* | 1 | $4.14 | Ordinary |
05:27:36 - 21-May-26 |
| Sell* | 1 | $4.13 | Ordinary |
05:27:36 - 21-May-26 |
| Buy* | 1 | $4.13 | Ordinary |
05:27:36 - 21-May-26 |
| Buy* | 1 | $4.13 | Ordinary |
05:27:36 - 21-May-26 |
| Buy* | 1 | $4.13 | Ordinary |
05:27:36 - 21-May-26 |
| Buy* | 1 | $4.12 | Ordinary |
05:27:36 - 21-May-26 |
| Buy* | 1 | $4.12 | Ordinary |
05:27:36 - 21-May-26 |
| Sell* | 27 | $4.12 | Ordinary |
05:27:35 - 21-May-26 |
| Sell* | 53 | $4.12 | Ordinary |
05:27:35 - 21-May-26 |
| Buy* | 8 | $4.12 | Ordinary |
05:27:35 - 21-May-26 |
| Buy* | 1 | $4.12 | Ordinary |
05:27:35 - 21-May-26 |
| Buy* | 10 | $4.12 | Ordinary |
05:27:35 - 21-May-26 |
| Buy* | 1 | $4.12 | Ordinary |
05:27:35 - 21-May-26 |
| Sell* | 85 | $4.10 | Ordinary |
05:27:35 - 21-May-26 |
| Sell* | 50 | $4.10 | Ordinary |
05:27:35 - 21-May-26 |
| Unknown* | 100 | $4.10 | Ordinary |
05:27:35 - 21-May-26 |
| Unknown* | 137 | $4.10 | Ordinary |
05:27:35 - 21-May-26 |
| Unknown* | 3 | $4.10 | Ordinary |
05:27:34 - 21-May-26 |
| Buy* | 1 | $4.11 | Ordinary |
05:27:34 - 21-May-26 |
| Buy* | 11 | $4.11 | Ordinary |
05:27:34 - 21-May-26 |
| Buy* | 1 | $4.10 | Ordinary |
05:27:34 - 21-May-26 |
| Sell* | 40 | $4.08 | Ordinary |
05:27:34 - 21-May-26 |
| Buy* | 22 | $4.09 | Ordinary |
05:27:34 - 21-May-26 |
| Unknown* | 36 | $4.09 | Ordinary |
05:27:34 - 21-May-26 |
| Unknown* | 12 | $4.09 | Ordinary |
05:27:34 - 21-May-26 |
| Buy* | 122 | $4.09 | Ordinary |
05:27:34 - 21-May-26 |
| Buy* | 100 | $4.09 | Ordinary |
05:27:34 - 21-May-26 |
| Buy* | 150 | $4.09 | Ordinary |
05:27:34 - 21-May-26 |
| Buy* | 50 | $4.09 | Ordinary |
05:27:34 - 21-May-26 |
| Buy* | 150 | $4.09 | Ordinary |
05:27:34 - 21-May-26 |
| Sell* | 4 | $4.07 | Ordinary |
05:27:34 - 21-May-26 |
| Sell* | 6 | $4.07 | Ordinary |
05:27:34 - 21-May-26 |
| Sell* | 3 | $4.07 | Ordinary |
05:27:34 - 21-May-26 |
| Sell* | 5 | $4.07 | Ordinary |
05:27:34 - 21-May-26 |
| Sell* | 24 | $4.08 | Ordinary |
05:27:33 - 21-May-26 |
| Sell* | 1 | $4.08 | Ordinary |
05:27:33 - 21-May-26 |
| Sell* | 4 | $4.08 | Ordinary |
05:27:33 - 21-May-26 |
| Sell* | 1 | $4.08 | Ordinary |
05:27:33 - 21-May-26 |
| Buy* | 1 | $4.10 | Ordinary |
05:27:33 - 21-May-26 |
| Buy* | 11 | $4.10 | Ordinary |
05:27:33 - 21-May-26 |
| Sell* | 4 | $4.08 | Ordinary |
05:27:33 - 21-May-26 |
| Sell* | 9 | $4.09 | Ordinary |
05:27:33 - 21-May-26 |
| Sell* | 11 | $4.09 | Ordinary |
05:27:33 - 21-May-26 |
| Sell* | 1 | $4.10 | Ordinary |
05:27:33 - 21-May-26 |
| Sell* | 9 | $4.10 | Ordinary |
05:27:33 - 21-May-26 |
| Sell* | 2 | $4.11 | Ordinary |
05:27:33 - 21-May-26 |
| Sell* | 11 | $4.11 | Ordinary |
05:27:33 - 21-May-26 |
| Sell* | 5 | $4.12 | Ordinary |
05:27:33 - 21-May-26 |
| Sell* | 3 | $4.12 | Ordinary |
05:27:32 - 21-May-26 |
| Buy* | 2 | $4.14 | Ordinary |
05:27:32 - 21-May-26 |
| Buy* | 9 | $4.14 | Ordinary |
05:27:32 - 21-May-26 |
| Buy* | 2 | $4.13 | Ordinary |
05:27:32 - 21-May-26 |
| Buy* | 3 | $4.14 | Ordinary |
05:27:32 - 21-May-26 |
| Buy* | 7 | $4.14 | Ordinary |
05:27:32 - 21-May-26 |
| Buy* | 3 | $4.13 | Ordinary |
05:27:32 - 21-May-26 |
| Buy* | 88 | $4.12 | Ordinary |
05:27:32 - 21-May-26 |
| Buy* | 62 | $4.12 | Ordinary |
05:27:32 - 21-May-26 |
| Buy* | 5 | $4.13 | Ordinary |
05:27:32 - 21-May-26 |
| Sell* | 100 | $4.11 | Ordinary |
05:27:32 - 21-May-26 |
| Sell* | 11 | $4.13 | Ordinary |
05:27:32 - 21-May-26 |
| Sell* | 7 | $4.12 | Ordinary |
05:27:31 - 21-May-26 |
| Sell* | 5 | $4.12 | Ordinary |
05:27:31 - 21-May-26 |
| Buy* | 36 | $4.15 | Ordinary |
05:27:31 - 21-May-26 |
| Buy* | 150 | $4.15 | Ordinary |
05:27:31 - 21-May-26 |
| Buy* | 150 | $4.14 | Ordinary |
05:27:31 - 21-May-26 |
| Buy* | 150 | $4.14 | Ordinary |
05:27:31 - 21-May-26 |
| Buy* | 3 | $4.14 | Ordinary |
05:27:31 - 21-May-26 |
| Buy* | 8 | $4.14 | Ordinary |
05:27:31 - 21-May-26 |
| Buy* | 3 | $4.13 | Ordinary |
05:27:31 - 21-May-26 |
| Sell* | 18 | $4.12 | Ordinary |
05:27:31 - 21-May-26 |
| Sell* | 9 | $4.12 | Ordinary |
05:27:31 - 21-May-26 |
| Sell* | 11 | $4.12 | Ordinary |
05:27:31 - 21-May-26 |
| Sell* | 3 | $4.13 | Ordinary |
05:27:31 - 21-May-26 |
| Sell* | 58 | $4.13 | Ordinary |
05:27:31 - 21-May-26 |
| Sell* | 18 | $4.13 | Ordinary |
05:27:31 - 21-May-26 |
| Buy* | 3 | $4.14 | Ordinary |
05:27:31 - 21-May-26 |
| Sell* | 37 | $4.14 | Ordinary |
05:27:30 - 21-May-26 |
| Buy* | 9 | $4.15 | Ordinary |
05:27:30 - 21-May-26 |
| Buy* | 3 | $4.14 | Ordinary |
05:27:30 - 21-May-26 |
| Buy* | 113 | $4.14 | Ordinary |
05:27:30 - 21-May-26 |
| Buy* | 41 | $4.14 | Ordinary |
05:27:30 - 21-May-26 |
| Buy* | 3 | $4.14 | Ordinary |
05:27:30 - 21-May-26 |
| Unknown* | 9 | $4.13 | Ordinary |
05:27:30 - 21-May-26 |
| Buy* | 26 | $4.14 | Ordinary |
05:27:30 - 21-May-26 |
| Buy* | 9 | $4.14 | Ordinary |
05:27:30 - 21-May-26 |
| Buy* | 5 | $4.14 | Ordinary |
05:27:30 - 21-May-26 |
| Buy* | 9 | $4.13 | Ordinary |
05:27:30 - 21-May-26 |
| Buy* | 4 | $4.13 | Ordinary |
05:27:30 - 21-May-26 |
| Buy* | 2 | $4.12 | Ordinary |
05:27:30 - 21-May-26 |
| Buy* | 2 | $4.12 | Ordinary |
05:27:30 - 21-May-26 |
| Buy* | 2 | $4.12 | Ordinary |
05:27:30 - 21-May-26 |
| Buy* | 9 | $4.11 | Ordinary |
05:27:30 - 21-May-26 |
| Buy* | 9 | $4.11 | Ordinary |
05:27:30 - 21-May-26 |
| Buy* | 3 | $4.11 | Ordinary |
05:27:30 - 21-May-26 |
| Buy* | 2 | $4.10 | Ordinary |
05:27:30 - 21-May-26 |
| Buy* | 107 | $4.10 | Ordinary |
05:27:30 - 21-May-26 |
| Sell* | 4 | $4.08 | Ordinary |
05:27:30 - 21-May-26 |
| Buy* | 135 | $4.09 | Ordinary |
05:27:30 - 21-May-26 |
| Sell* | 4 | $4.08 | Ordinary |
05:27:30 - 21-May-26 |
| Sell* | 11 | $4.08 | Ordinary |
05:27:30 - 21-May-26 |
| Buy* | 2 | $4.10 | Ordinary |
05:27:30 - 21-May-26 |
| Sell* | 4 | $4.07 | Ordinary |
05:27:30 - 21-May-26 |
| Sell* | 4 | $4.07 | Ordinary |
05:27:30 - 21-May-26 |
| Sell* | 1 | $4.06 | Ordinary |
05:27:29 - 21-May-26 |
| Sell* | 31 | $4.07 | Ordinary |
05:27:29 - 21-May-26 |
| Sell* | 5 | $4.08 | Ordinary |
05:27:29 - 21-May-26 |
| Sell* | 11 | $4.08 | Ordinary |
05:27:29 - 21-May-26 |
| Sell* | 100 | $4.07 | Ordinary |
05:27:29 - 21-May-26 |
| Sell* | 61 | $4.07 | Ordinary |
05:27:29 - 21-May-26 |
| Sell* | 50 | $4.07 | Ordinary |
05:27:29 - 21-May-26 |
| Sell* | 10 | $4.07 | Ordinary |
05:27:29 - 21-May-26 |
| Sell* | 12 | $4.07 | Ordinary |
05:27:29 - 21-May-26 |
| Sell* | 6 | $4.07 | Ordinary |
05:27:29 - 21-May-26 |
| Sell* | 4 | $4.08 | Ordinary |
05:27:29 - 21-May-26 |
| Sell* | 4 | $4.08 | Ordinary |
05:27:29 - 21-May-26 |
| Buy* | 5 | $4.10 | Ordinary |
05:27:29 - 21-May-26 |
| Sell* | 7 | $4.08 | Ordinary |
05:27:29 - 21-May-26 |
| Buy* | 1 | $4.10 | Ordinary |
05:27:29 - 21-May-26 |
| Buy* | 61 | $4.10 | Ordinary |
05:27:29 - 21-May-26 |
| Sell* | 62 | $4.08 | Ordinary |
05:27:29 - 21-May-26 |
| Sell* | 7 | $4.09 | Ordinary |
05:27:28 - 21-May-26 |
| Sell* | 10 | $4.09 | Ordinary |
05:27:28 - 21-May-26 |
| Sell* | 5 | $4.09 | Ordinary |
05:27:28 - 21-May-26 |
| Sell* | 82 | $4.10 | Ordinary |
05:27:28 - 21-May-26 |
| Sell* | 9 | $4.10 | Ordinary |
05:27:28 - 21-May-26 |
| Sell* | 11 | $4.10 | Ordinary |
05:27:28 - 21-May-26 |
| Sell* | 4 | $4.10 | Ordinary |
05:27:28 - 21-May-26 |
| Buy* | 3 | $4.12 | Ordinary |
05:27:28 - 21-May-26 |
| Sell* | 11 | $4.11 | Ordinary |
05:27:28 - 21-May-26 |
| Buy* | 3 | $4.12 | Ordinary |
05:27:28 - 21-May-26 |
| Buy* | 11 | $4.12 | Ordinary |
05:27:28 - 21-May-26 |
| Sell* | 11 | $4.11 | Ordinary |
05:27:28 - 21-May-26 |
| Buy* | 4 | $4.13 | Ordinary |
05:27:28 - 21-May-26 |
| Buy* | 11 | $4.13 | Ordinary |
05:27:28 - 21-May-26 |
| Sell* | 2 | $4.12 | Ordinary |
05:27:28 - 21-May-26 |
| Buy* | 3 | $4.12 | Ordinary |
05:27:28 - 21-May-26 |
| Buy* | 11 | $4.12 | Ordinary |
05:27:28 - 21-May-26 |
| Sell* | 9 | $4.10 | Ordinary |
05:27:28 - 21-May-26 |
| Sell* | 3 | $4.10 | Ordinary |
05:27:28 - 21-May-26 |
| Sell* | 12 | $4.10 | Ordinary |
05:27:28 - 21-May-26 |
| Sell* | 150 | $4.11 | Ordinary |
05:27:28 - 21-May-26 |
| Sell* | 3 | $4.11 | Ordinary |
05:27:28 - 21-May-26 |
| Sell* | 11 | $4.11 | Ordinary |
05:27:28 - 21-May-26 |
| Sell* | 11 | $4.12 | Ordinary |
05:27:28 - 21-May-26 |
| Buy* | 3 | $4.13 | Ordinary |
05:27:28 - 21-May-26 |
| Buy* | 2 | $4.13 | Ordinary |
05:27:28 - 21-May-26 |
| Buy* | 10 | $4.13 | Ordinary |
05:27:28 - 21-May-26 |
| Buy* | 12 | $4.12 | Ordinary |
05:27:27 - 21-May-26 |
| Sell* | 9 | $4.10 | Ordinary |
05:27:27 - 21-May-26 |
| Sell* | 9 | $4.10 | Ordinary |
05:27:27 - 21-May-26 |
| Sell* | 1 | $4.10 | Ordinary |
05:27:27 - 21-May-26 |
| Sell* | 29 | $4.10 | Ordinary |
05:27:27 - 21-May-26 |
| Sell* | 4 | $4.11 | Ordinary |
05:27:27 - 21-May-26 |
| Sell* | 11 | $4.11 | Ordinary |
05:27:27 - 21-May-26 |
| Sell* | 2 | $4.11 | Ordinary |
05:27:27 - 21-May-26 |
| Sell* | 12 | $4.11 | Ordinary |
05:27:27 - 21-May-26 |
| Sell* | 2 | $4.11 | Ordinary |
05:27:27 - 21-May-26 |
| Sell* | 4 | $4.12 | Ordinary |
05:27:27 - 21-May-26 |
| Sell* | 12 | $4.12 | Ordinary |
05:27:27 - 21-May-26 |
| Buy* | 9 | $4.14 | Ordinary |
05:27:27 - 21-May-26 |
| Buy* | 9 | $4.14 | Ordinary |
05:27:27 - 21-May-26 |
| Buy* | 7 | $4.14 | Ordinary |
05:27:27 - 21-May-26 |
| Buy* | 12 | $4.14 | Ordinary |
05:27:27 - 21-May-26 |
| Buy* | 5 | $4.13 | Ordinary |
05:27:27 - 21-May-26 |
| Buy* | 5 | $4.13 | Ordinary |
05:27:27 - 21-May-26 |
| Buy* | 7 | $4.13 | Ordinary |
05:27:27 - 21-May-26 |
| Buy* | 12 | $4.13 | Ordinary |
05:27:27 - 21-May-26 |
| Buy* | 6 | $4.12 | Ordinary |
05:27:27 - 21-May-26 |
| Buy* | 4 | $4.12 | Ordinary |
05:27:27 - 21-May-26 |
| Sell* | 9 | $4.11 | Ordinary |
05:27:27 - 21-May-26 |
| Sell* | 11 | $4.11 | Ordinary |
05:27:27 - 21-May-26 |
| Sell* | 2 | $4.11 | Ordinary |
05:27:27 - 21-May-26 |
| Sell* | 7 | $4.12 | Ordinary |
05:27:27 - 21-May-26 |
| Sell* | 11 | $4.12 | Ordinary |
05:27:27 - 21-May-26 |
| Buy* | 31 | $4.15 | Ordinary |
05:27:27 - 21-May-26 |
| Buy* | 16 | $4.15 | Ordinary |
05:27:27 - 21-May-26 |
| Buy* | 6 | $4.15 | Ordinary |
05:27:27 - 21-May-26 |
| Buy* | 4 | $4.15 | Ordinary |
05:27:27 - 21-May-26 |
| Buy* | 2 | $4.15 | Ordinary |
05:27:27 - 21-May-26 |
| Buy* | 1 | $4.15 | Ordinary |
05:27:27 - 21-May-26 |
| Buy* | 4 | $4.15 | Ordinary |
05:27:27 - 21-May-26 |
| Buy* | 1 | $4.14 | Ordinary |
05:27:27 - 21-May-26 |
| Sell* | 1 | $4.13 | Ordinary |
05:27:27 - 21-May-26 |
| Sell* | 80 | $4.14 | Ordinary |
05:27:27 - 21-May-26 |
| Buy* | 5 | $4.15 | Ordinary |
05:27:27 - 21-May-26 |
| Buy* | 9 | $4.15 | Ordinary |
05:27:27 - 21-May-26 |
| Sell* | 4 | $4.14 | Ordinary |
05:27:27 - 21-May-26 |
| Buy* | 2 | $4.15 | Ordinary |
05:27:27 - 21-May-26 |
| Buy* | 58 | $4.15 | Ordinary |
05:27:27 - 21-May-26 |
| Buy* | 10 | $4.15 | Ordinary |
05:27:27 - 21-May-26 |
| Buy* | 10 | $4.15 | Ordinary |
05:27:27 - 21-May-26 |
| Buy* | 10 | $4.15 | Ordinary |
05:27:27 - 21-May-26 |
| Buy* | 100 | $4.15 | Ordinary |
05:27:27 - 21-May-26 |
| Buy* | 1 | $4.14 | Ordinary |
05:27:27 - 21-May-26 |
| Buy* | 23 | $4.14 | Ordinary |
05:27:27 - 21-May-26 |
| Buy* | 70 | $4.14 | Ordinary |
05:27:27 - 21-May-26 |
| Unknown* | 18 | $4.13 | Ordinary |
05:27:27 - 21-May-26 |
| Buy* | 85 | $4.14 | Ordinary |
05:27:27 - 21-May-26 |
| Unknown* | 73 | $4.13 | Ordinary |
05:27:27 - 21-May-26 |
| Buy* | 135 | $4.14 | Ordinary |
05:27:27 - 21-May-26 |
| Buy* | 6 | $4.14 | Ordinary |
05:27:27 - 21-May-26 |
| Buy* | 284 | $4.14 | Ordinary |
05:27:27 - 21-May-26 |
| Buy* | 7 | $4.13 | Ordinary |
05:27:27 - 21-May-26 |
| Buy* | 7 | $4.13 | Ordinary |
05:27:27 - 21-May-26 |
| Buy* | 7 | $4.13 | Ordinary |
05:27:27 - 21-May-26 |
| Buy* | 16 | $4.14 | Ordinary |
05:27:27 - 21-May-26 |
| Buy* | 9 | $4.14 | Ordinary |
05:27:27 - 21-May-26 |
| Buy* | 3 | $4.14 | Ordinary |
05:27:27 - 21-May-26 |
| Buy* | 9 | $4.13 | Ordinary |
05:27:27 - 21-May-26 |
| Buy* | 2 | $4.13 | Ordinary |
05:27:27 - 21-May-26 |
| Buy* | 1 | $4.12 | Ordinary |
05:27:27 - 21-May-26 |
| Buy* | 1 | $4.12 | Ordinary |
05:27:27 - 21-May-26 |
| Buy* | 1 | $4.12 | Ordinary |
05:27:27 - 21-May-26 |
| Buy* | 1 | $4.12 | Ordinary |
05:27:27 - 21-May-26 |
| Buy* | 12 | $4.12 | Ordinary |
05:27:27 - 21-May-26 |
| Sell* | 1 | $4.10 | Ordinary |
05:27:27 - 21-May-26 |
| Sell* | 12 | $4.10 | Ordinary |
05:27:27 - 21-May-26 |
| Sell* | 11 | $4.11 | Ordinary |
05:27:26 - 21-May-26 |
| Buy* | 3 | $4.12 | Ordinary |
05:27:26 - 21-May-26 |
| Buy* | 4 | $4.12 | Ordinary |
05:27:26 - 21-May-26 |
| Sell* | 1 | $4.10 | Ordinary |
05:27:26 - 21-May-26 |
| Sell* | 9 | $4.10 | Ordinary |
05:27:26 - 21-May-26 |
| Sell* | 11 | $4.11 | Ordinary |
05:27:26 - 21-May-26 |
| Sell* | 9 | $4.11 | Ordinary |
05:27:26 - 21-May-26 |
| Sell* | 1 | $4.11 | Ordinary |
05:27:26 - 21-May-26 |
| Sell* | 11 | $4.11 | Ordinary |
05:27:26 - 21-May-26 |
| Sell* | 11 | $4.12 | Ordinary |
05:27:26 - 21-May-26 |
| Sell* | 150 | $4.13 | Ordinary |
05:27:26 - 21-May-26 |
| Sell* | 11 | $4.13 | Ordinary |
05:27:26 - 21-May-26 |
| Sell* | 2 | $4.13 | Ordinary |
05:27:26 - 21-May-26 |
| Unknown* | 31 | $4.13 | Ordinary |
05:27:26 - 21-May-26 |
| Buy* | 1 | $4.14 | Ordinary |
05:27:26 - 21-May-26 |
| Buy* | 10 | $4.14 | Ordinary |
05:27:26 - 21-May-26 |
| Buy* | 2 | $4.14 | Ordinary |
05:27:26 - 21-May-26 |
| Buy* | 10 | $4.13 | Ordinary |
05:27:26 - 21-May-26 |
| Buy* | 2 | $4.13 | Ordinary |
05:27:26 - 21-May-26 |
| Buy* | 50 | $4.13 | Ordinary |
05:27:26 - 21-May-26 |
| Buy* | 69 | $4.12 | Ordinary |
05:27:26 - 21-May-26 |
| Buy* | 45 | $4.12 | Ordinary |
05:27:26 - 21-May-26 |
| Buy* | 85 | $4.12 | Ordinary |
05:27:26 - 21-May-26 |
| Buy* | 1 | $4.12 | Ordinary |
05:27:26 - 21-May-26 |
| Buy* | 35 | $4.12 | Ordinary |
05:27:26 - 21-May-26 |
| Sell* | 3 | $4.10 | Ordinary |
05:27:25 - 21-May-26 |
| Sell* | 7 | $4.10 | Ordinary |
05:27:25 - 21-May-26 |
| Sell* | 11 | $4.10 | Ordinary |
05:27:25 - 21-May-26 |
| Sell* | 11 | $4.12 | Ordinary |
05:27:25 - 21-May-26 |
| Buy* | 45 | $4.14 | Ordinary |
05:27:25 - 21-May-26 |
| Buy* | 10 | $4.14 | Ordinary |
05:27:25 - 21-May-26 |
| Buy* | 1 | $4.14 | Ordinary |
05:27:25 - 21-May-26 |
| Buy* | 1 | $4.13 | Ordinary |
05:27:25 - 21-May-26 |
| Buy* | 1 | $4.13 | Ordinary |
05:27:25 - 21-May-26 |
| Buy* | 2 | $4.13 | Ordinary |
05:27:25 - 21-May-26 |
| Buy* | 4 | $4.13 | Ordinary |
05:27:25 - 21-May-26 |
| Sell* | 1 | $4.11 | Ordinary |
05:27:25 - 21-May-26 |
| Sell* | 11 | $4.11 | Ordinary |
05:27:25 - 21-May-26 |
| Buy* | 7 | $4.13 | Ordinary |
05:27:25 - 21-May-26 |
| Buy* | 1 | $4.13 | Ordinary |
05:27:25 - 21-May-26 |
| Buy* | 7 | $4.11 | Ordinary |
05:27:25 - 21-May-26 |
| Buy* | 10 | $4.12 | Ordinary |
05:27:24 - 21-May-26 |
| Buy* | 1 | $4.12 | Ordinary |
05:27:24 - 21-May-26 |
| Buy* | 12 | $4.12 | Ordinary |
05:27:24 - 21-May-26 |
| Buy* | 1 | $4.11 | Ordinary |
05:27:24 - 21-May-26 |
| Buy* | 12 | $4.11 | Ordinary |
05:27:24 - 21-May-26 |
| Sell* | 10 | $4.09 | Ordinary |
05:27:24 - 21-May-26 |
| Sell* | 10 | $4.09 | Ordinary |
05:27:24 - 21-May-26 |
| Sell* | 1 | $4.09 | Ordinary |
05:27:24 - 21-May-26 |
| Sell* | 4 | $4.10 | Ordinary |
05:27:24 - 21-May-26 |
| Sell* | 12 | $4.10 | Ordinary |
05:27:24 - 21-May-26 |
| Sell* | 12 | $4.10 | Ordinary |
05:27:24 - 21-May-26 |
| Buy* | 10 | $4.13 | Ordinary |
05:27:24 - 21-May-26 |
| Buy* | 10 | $4.13 | Ordinary |
05:27:24 - 21-May-26 |
| Buy* | 2 | $4.13 | Ordinary |
05:27:24 - 21-May-26 |
| Buy* | 11 | $4.13 | Ordinary |
05:27:24 - 21-May-26 |
| Sell* | 1 | $4.10 | Ordinary |
05:27:24 - 21-May-26 |
| Sell* | 11 | $4.10 | Ordinary |
05:27:24 - 21-May-26 |
| Buy* | 1 | $4.12 | Ordinary |
05:27:24 - 21-May-26 |
| Sell* | 10 | $4.11 | Ordinary |
05:27:24 - 21-May-26 |
| Sell* | 1 | $4.11 | Ordinary |
05:27:24 - 21-May-26 |
| Sell* | 11 | $4.11 | Ordinary |
05:27:24 - 21-May-26 |
| Buy* | 2 | $4.14 | Ordinary |
05:27:24 - 21-May-26 |
| Buy* | 11 | $4.14 | Ordinary |
05:27:24 - 21-May-26 |
| Buy* | 5 | $4.15 | Ordinary |
05:27:24 - 21-May-26 |
| Buy* | 15 | $4.15 | Ordinary |
05:27:24 - 21-May-26 |
| Buy* | 1 | $4.15 | Ordinary |
05:27:24 - 21-May-26 |
| Buy* | 1 | $4.15 | Ordinary |
05:27:24 - 21-May-26 |
| Buy* | 3 | $4.15 | Ordinary |
05:27:24 - 21-May-26 |
| Buy* | 2 | $4.15 | Ordinary |
05:27:24 - 21-May-26 |
| Buy* | 3 | $4.15 | Ordinary |
05:27:24 - 21-May-26 |
| Buy* | 1 | $4.15 | Ordinary |
05:27:24 - 21-May-26 |
| Buy* | 22 | $4.14 | Ordinary |
05:27:24 - 21-May-26 |
| Sell* | 4 | $4.13 | Ordinary |
05:27:24 - 21-May-26 |
| Sell* | 12 | $4.13 | Ordinary |
05:27:24 - 21-May-26 |
| Sell* | 31 | $4.14 | Ordinary |
05:27:24 - 21-May-26 |
| Buy* | 5 | $4.15 | Ordinary |
05:27:24 - 21-May-26 |
| Buy* | 2 | $4.15 | Ordinary |
05:27:24 - 21-May-26 |
| Buy* | 2 | $4.15 | Ordinary |
05:27:24 - 21-May-26 |
| Buy* | 2 | $4.15 | Ordinary |
05:27:24 - 21-May-26 |
| Buy* | 10 | $4.15 | Ordinary |
05:27:24 - 21-May-26 |
| Buy* | 1 | $4.15 | Ordinary |
05:27:24 - 21-May-26 |
| Buy* | 1 | $4.15 | Ordinary |
05:27:24 - 21-May-26 |
| Buy* | 4 | $4.15 | Ordinary |
05:27:24 - 21-May-26 |
| Buy* | 10 | $4.15 | Ordinary |
05:27:24 - 21-May-26 |
| Buy* | 1 | $4.15 | Ordinary |
05:27:24 - 21-May-26 |
| Buy* | 1 | $4.15 | Ordinary |
05:27:24 - 21-May-26 |
| Buy* | 1 | $4.15 | Ordinary |
05:27:24 - 21-May-26 |
| Sell* | 13 | $4.13 | Ordinary |
05:27:24 - 21-May-26 |
| Buy* | 32 | $4.14 | Ordinary |
05:27:24 - 21-May-26 |
| Buy* | 11 | $4.14 | Ordinary |
05:27:24 - 21-May-26 |
| Buy* | 1 | $4.14 | Ordinary |
05:27:24 - 21-May-26 |
| Buy* | 12 | $4.14 | Ordinary |
05:27:24 - 21-May-26 |
| Buy* | 1 | $4.12 | Ordinary |
05:27:24 - 21-May-26 |
| Buy* | 1 | $4.12 | Ordinary |
05:27:24 - 21-May-26 |
| Buy* | 1 | $4.12 | Ordinary |
05:27:24 - 21-May-26 |
| Buy* | 12 | $4.12 | Ordinary |
05:27:24 - 21-May-26 |
| Buy* | 1 | $4.11 | Ordinary |
05:27:24 - 21-May-26 |
| Buy* | 11 | $4.11 | Ordinary |
05:27:24 - 21-May-26 |
| Sell* | 4 | $4.10 | Ordinary |
05:27:24 - 21-May-26 |
| Sell* | 12 | $4.10 | Ordinary |
05:27:24 - 21-May-26 |
| Sell* | 6 | $4.09 | Ordinary |
05:27:23 - 21-May-26 |
| Sell* | 10 | $4.10 | Ordinary |
05:27:23 - 21-May-26 |
| Sell* | 11 | $4.10 | Ordinary |
05:27:23 - 21-May-26 |
| Sell* | 2 | $4.10 | Ordinary |
05:27:23 - 21-May-26 |
| Sell* | 1 | $4.10 | Ordinary |
05:27:23 - 21-May-26 |
| Sell* | 12 | $4.10 | Ordinary |
05:27:23 - 21-May-26 |
| Sell* | 10 | $4.11 | Ordinary |
05:27:23 - 21-May-26 |
| Sell* | 1 | $4.11 | Ordinary |
05:27:23 - 21-May-26 |
| Sell* | 11 | $4.11 | Ordinary |
05:27:23 - 21-May-26 |
| Sell* | 2 | $4.11 | Ordinary |
05:27:23 - 21-May-26 |
| Sell* | 12 | $4.12 | Ordinary |
05:27:23 - 21-May-26 |
| Sell* | 10 | $4.12 | Ordinary |
05:27:23 - 21-May-26 |
| Sell* | 12 | $4.12 | Ordinary |
05:27:23 - 21-May-26 |
| Sell* | 1 | $4.13 | Ordinary |
05:27:23 - 21-May-26 |
| Sell* | 11 | $4.13 | Ordinary |
05:27:23 - 21-May-26 |
| Buy* | 10 | $4.15 | Ordinary |
05:27:23 - 21-May-26 |
| Buy* | 1 | $4.15 | Ordinary |
05:27:23 - 21-May-26 |
| Buy* | 1 | $4.15 | Ordinary |
05:27:23 - 21-May-26 |
| Buy* | 1 | $4.15 | Ordinary |
05:27:23 - 21-May-26 |
| Buy* | 2 | $4.15 | Ordinary |
05:27:23 - 21-May-26 |
| Buy* | 1 | $4.15 | Ordinary |
05:27:23 - 21-May-26 |
| Buy* | 2 | $4.15 | Ordinary |
05:27:23 - 21-May-26 |
| Buy* | 1 | $4.15 | Ordinary |
05:27:23 - 21-May-26 |
| Buy* | 7 | $4.15 | Ordinary |
05:27:23 - 21-May-26 |
| Buy* | 10 | $4.13 | Ordinary |
05:27:23 - 21-May-26 |
| Buy* | 40 | $4.11 | Ordinary |
05:27:23 - 21-May-26 |
| Buy* | 8 | $4.11 | Ordinary |
05:27:23 - 21-May-26 |
| Sell* | 4 | $4.08 | Ordinary |
05:27:23 - 21-May-26 |
| Sell* | 2 | $4.10 | Ordinary |
05:27:23 - 21-May-26 |
| Buy* | 4 | $4.11 | Ordinary |
05:27:23 - 21-May-26 |
| Sell* | 12 | $4.11 | Ordinary |
05:27:23 - 21-May-26 |
| Sell* | 1 | $4.09 | Ordinary |
05:27:23 - 21-May-26 |
| Sell* | 12 | $4.09 | Ordinary |
05:27:23 - 21-May-26 |
| Sell* | 11 | $4.10 | Ordinary |
05:27:23 - 21-May-26 |
| Sell* | 14 | $4.10 | Ordinary |
05:27:23 - 21-May-26 |
| Sell* | 7 | $4.10 | Ordinary |
05:27:23 - 21-May-26 |
| Sell* | 14 | $4.10 | Ordinary |
05:27:23 - 21-May-26 |
| Sell* | 7 | $4.10 | Ordinary |
05:27:23 - 21-May-26 |
| Sell* | 14 | $4.10 | Ordinary |
05:27:23 - 21-May-26 |
| Buy* | 10 | $4.10 | Ordinary |
05:27:23 - 21-May-26 |
| Buy* | 1 | $4.10 | Ordinary |
05:27:23 - 21-May-26 |
| Buy* | 10 | $4.09 | Ordinary |
05:27:23 - 21-May-26 |
| Buy* | 10 | $4.09 | Ordinary |
05:27:23 - 21-May-26 |
| Buy* | 10 | $4.08 | Ordinary |
05:27:22 - 21-May-26 |
| Buy* | 10 | $4.08 | Ordinary |
05:27:22 - 21-May-26 |
| Buy* | 34 | $4.07 | Ordinary |
05:27:22 - 21-May-26 |
| Buy* | 10 | $4.07 | Ordinary |
05:27:22 - 21-May-26 |
| Buy* | 2 | $4.07 | Ordinary |
05:27:22 - 21-May-26 |
| Unknown* | 26 | $4.00 | Ordinary |
05:27:22 - 21-May-26 |
| Unknown* | 41 | $4.00 | Ordinary |
05:27:22 - 21-May-26 |
| Unknown* | 41 | $4.00 | Ordinary |
05:27:22 - 21-May-26 |
| Unknown* | 45 | $4.00 | Ordinary |
05:27:21 - 21-May-26 |
| Sell* | 10 | $4.01 | Ordinary |
05:27:21 - 21-May-26 |
| Sell* | 11 | $4.01 | Ordinary |
05:27:21 - 21-May-26 |
| Sell* | 1 | $4.02 | Ordinary |
05:27:21 - 21-May-26 |
| Sell* | 1 | $4.02 | Ordinary |
05:27:21 - 21-May-26 |
| Sell* | 5 | $4.02 | Ordinary |
05:27:21 - 21-May-26 |
| Sell* | 4 | $4.03 | Ordinary |
05:27:21 - 21-May-26 |
| Sell* | 4 | $4.03 | Ordinary |
05:27:21 - 21-May-26 |
| Sell* | 4 | $4.03 | Ordinary |
05:27:21 - 21-May-26 |
| Sell* | 10 | $4.04 | Ordinary |
05:27:21 - 21-May-26 |
| Sell* | 10 | $4.05 | Ordinary |
05:27:21 - 21-May-26 |
| Sell* | 1 | $4.05 | Ordinary |
05:27:21 - 21-May-26 |
| Sell* | 12 | $4.06 | Ordinary |
05:27:21 - 21-May-26 |
| Buy* | 1 | $4.08 | Ordinary |
05:27:21 - 21-May-26 |
| Sell* | 14 | $4.07 | Ordinary |
05:27:21 - 21-May-26 |
| Sell* | 75 | $4.05 | Ordinary |
05:27:20 - 21-May-26 |
| Sell* | 12 | $4.05 | Ordinary |
05:27:20 - 21-May-26 |
| Sell* | 12 | $4.06 | Ordinary |
05:27:20 - 21-May-26 |
| Sell* | 10 | $4.06 | Ordinary |
05:27:20 - 21-May-26 |
| Sell* | 1 | $4.06 | Ordinary |
05:27:20 - 21-May-26 |
| Buy* | 1 | $4.09 | Ordinary |
05:27:20 - 21-May-26 |
| Buy* | 1 | $4.08 | Ordinary |
05:27:20 - 21-May-26 |
| Buy* | 10 | $4.07 | Ordinary |
05:27:20 - 21-May-26 |
| Buy* | 1 | $4.07 | Ordinary |
05:27:20 - 21-May-26 |
| Buy* | 9 | $4.07 | Ordinary |
05:27:20 - 21-May-26 |
| Buy* | 10 | $4.07 | Ordinary |
05:27:20 - 21-May-26 |
| Buy* | 1 | $4.07 | Ordinary |
05:27:20 - 21-May-26 |
| Buy* | 10 | $4.06 | Ordinary |
05:27:20 - 21-May-26 |
| Buy* | 8 | $4.06 | Ordinary |
05:27:20 - 21-May-26 |
| Buy* | 1 | $4.06 | Ordinary |
05:27:20 - 21-May-26 |
| Buy* | 8 | $4.06 | Ordinary |
05:27:20 - 21-May-26 |
| Buy* | 3 | $4.06 | Ordinary |
05:27:20 - 21-May-26 |
| Buy* | 10 | $4.05 | Ordinary |
05:27:20 - 21-May-26 |
| Buy* | 1 | $4.05 | Ordinary |
05:27:20 - 21-May-26 |
| Buy* | 13 | $4.05 | Ordinary |
05:27:20 - 21-May-26 |
| Buy* | 9 | $4.04 | Ordinary |
05:27:20 - 21-May-26 |
| Buy* | 1 | $4.04 | Ordinary |
05:27:20 - 21-May-26 |
| Buy* | 13 | $4.04 | Ordinary |
05:27:20 - 21-May-26 |
| Buy* | 100 | $4.03 | Ordinary |
05:27:20 - 21-May-26 |
| Sell* | 10 | $4.02 | Ordinary |
05:27:20 - 21-May-26 |
| Sell* | 1 | $4.02 | Ordinary |
05:27:20 - 21-May-26 |
| Sell* | 9 | $4.02 | Ordinary |
05:27:20 - 21-May-26 |
| Sell* | 1 | $4.03 | Ordinary |
05:27:20 - 21-May-26 |
| Sell* | 1 | $4.03 | Ordinary |
05:27:20 - 21-May-26 |
| Sell* | 10 | $4.03 | Ordinary |
05:27:20 - 21-May-26 |
| Sell* | 1 | $4.03 | Ordinary |
05:27:20 - 21-May-26 |
| Sell* | 13 | $4.03 | Ordinary |
05:27:20 - 21-May-26 |
| Sell* | 1 | $4.03 | Ordinary |
05:27:20 - 21-May-26 |
| Sell* | 13 | $4.03 | Ordinary |
05:27:20 - 21-May-26 |
| Sell* | 4 | $4.03 | Ordinary |
05:27:20 - 21-May-26 |
| Sell* | 150 | $4.04 | Ordinary |
05:27:20 - 21-May-26 |
| Sell* | 2 | $4.04 | Ordinary |
05:27:20 - 21-May-26 |
| Sell* | 4 | $4.04 | Ordinary |
05:27:20 - 21-May-26 |
| Buy* | 1 | $4.06 | Ordinary |
05:27:20 - 21-May-26 |
| Buy* | 40 | $4.06 | Ordinary |
05:27:20 - 21-May-26 |
| Buy* | 10 | $4.06 | Ordinary |
05:27:20 - 21-May-26 |
| Buy* | 1 | $4.06 | Ordinary |
05:27:20 - 21-May-26 |
| Sell* | 2 | $4.02 | Ordinary |
05:27:19 - 21-May-26 |
| Sell* | 1 | $4.03 | Ordinary |
05:27:19 - 21-May-26 |
| Sell* | 1 | $4.03 | Ordinary |
05:27:19 - 21-May-26 |
| Sell* | 1 | $4.03 | Ordinary |
05:27:19 - 21-May-26 |
| Sell* | 12 | $4.03 | Ordinary |
05:27:19 - 21-May-26 |
| Sell* | 1 | $4.04 | Ordinary |
05:27:19 - 21-May-26 |
| Sell* | 10 | $4.04 | Ordinary |
05:27:19 - 21-May-26 |
| Sell* | 1 | $4.05 | Ordinary |
05:27:19 - 21-May-26 |
| Sell* | 12 | $4.05 | Ordinary |
05:27:19 - 21-May-26 |
| Sell* | 5 | $4.07 | Ordinary |
05:27:19 - 21-May-26 |
| Buy* | 9 | $4.06 | Ordinary |
05:27:19 - 21-May-26 |
| Buy* | 1 | $4.06 | Ordinary |
05:27:19 - 21-May-26 |
| Sell* | 1 | $4.03 | Ordinary |
05:27:19 - 21-May-26 |
| Sell* | 1 | $4.03 | Ordinary |
05:27:19 - 21-May-26 |
| Sell* | 2 | $4.03 | Ordinary |
05:27:19 - 21-May-26 |
| Sell* | 11 | $4.03 | Ordinary |
05:27:19 - 21-May-26 |
| Sell* | 11 | $4.03 | Ordinary |
05:27:19 - 21-May-26 |
| Sell* | 1 | $4.03 | Ordinary |
05:27:19 - 21-May-26 |
| Sell* | 12 | $4.03 | Ordinary |
05:27:19 - 21-May-26 |
| Sell* | 150 | $4.04 | Ordinary |
05:27:19 - 21-May-26 |
| Sell* | 1 | $4.04 | Ordinary |
05:27:19 - 21-May-26 |
| Sell* | 100 | $4.04 | Ordinary |
05:27:19 - 21-May-26 |
| Sell* | 51 | $4.06 | Ordinary |
05:27:19 - 21-May-26 |
| Sell* | 13 | $4.04 | Ordinary |
05:27:18 - 21-May-26 |
| Sell* | 18 | $4.04 | Ordinary |
05:27:18 - 21-May-26 |
| Sell* | 12 | $4.04 | Ordinary |
05:27:18 - 21-May-26 |
| Sell* | 1 | $4.04 | Ordinary |
05:27:18 - 21-May-26 |
| Sell* | 1 | $4.05 | Ordinary |
05:27:18 - 21-May-26 |
| Sell* | 1 | $4.05 | Ordinary |
05:27:18 - 21-May-26 |
| Buy* | 11 | $4.06 | Ordinary |
05:27:18 - 21-May-26 |
| Buy* | 1 | $4.06 | Ordinary |
05:27:18 - 21-May-26 |
| Buy* | 10 | $4.06 | Ordinary |
05:27:18 - 21-May-26 |
| Sell* | 12 | $4.04 | Ordinary |
05:27:18 - 21-May-26 |
| Buy* | 1 | $4.06 | Ordinary |
05:27:18 - 21-May-26 |
| Sell* | 2 | $4.02 | Ordinary |
05:27:17 - 21-May-26 |
| Sell* | 1 | $4.02 | Ordinary |
05:27:17 - 21-May-26 |
| Sell* | 12 | $4.02 | Ordinary |
05:27:17 - 21-May-26 |
| Sell* | 2 | $4.03 | Ordinary |
05:27:17 - 21-May-26 |
| Sell* | 11 | $4.03 | Ordinary |
05:27:17 - 21-May-26 |
| Sell* | 1 | $4.03 | Ordinary |
05:27:17 - 21-May-26 |
| Sell* | 12 | $4.03 | Ordinary |
05:27:17 - 21-May-26 |
| Sell* | 1 | $4.04 | Ordinary |
05:27:17 - 21-May-26 |
| Sell* | 11 | $4.04 | Ordinary |
05:27:17 - 21-May-26 |
| Sell* | 8 | $4.04 | Ordinary |
05:27:17 - 21-May-26 |
| Sell* | 1 | $4.04 | Ordinary |
05:27:17 - 21-May-26 |
| Sell* | 12 | $4.04 | Ordinary |
05:27:17 - 21-May-26 |
| Sell* | 12 | $4.05 | Ordinary |
05:27:17 - 21-May-26 |
| Sell* | 13 | $4.05 | Ordinary |
05:27:17 - 21-May-26 |
| Buy* | 2 | $4.07 | Ordinary |
05:27:17 - 21-May-26 |
| Buy* | 11 | $4.07 | Ordinary |
05:27:17 - 21-May-26 |
| Buy* | 11 | $4.07 | Ordinary |
05:27:17 - 21-May-26 |
| Buy* | 2 | $4.07 | Ordinary |
05:27:17 - 21-May-26 |
| Buy* | 36 | $4.07 | Ordinary |
05:27:17 - 21-May-26 |
| Buy* | 1 | $4.06 | Ordinary |
05:27:17 - 21-May-26 |
| Buy* | 1 | $4.06 | Ordinary |
05:27:17 - 21-May-26 |
| Buy* | 11 | $4.06 | Ordinary |
05:27:17 - 21-May-26 |
| Buy* | 3 | $4.06 | Ordinary |
05:27:17 - 21-May-26 |
| Buy* | 12 | $4.06 | Ordinary |
05:27:17 - 21-May-26 |
| Buy* | 11 | $4.06 | Ordinary |
05:27:17 - 21-May-26 |
| Buy* | 12 | $4.05 | Ordinary |
05:27:17 - 21-May-26 |
| Buy* | 2 | $4.05 | Ordinary |
05:27:17 - 21-May-26 |
| Buy* | 150 | $4.03 | Ordinary |
05:27:17 - 21-May-26 |
| Buy* | 150 | $4.03 | Ordinary |
05:27:17 - 21-May-26 |
| Sell* | 81 | $4.01 | Ordinary |
05:27:16 - 21-May-26 |
| Sell* | 10 | $4.01 | Ordinary |
05:27:16 - 21-May-26 |
| Sell* | 14 | $4.02 | Ordinary |
05:27:16 - 21-May-26 |
| Sell* | 5 | $4.02 | Ordinary |
05:27:16 - 21-May-26 |
| Sell* | 40 | $4.03 | Ordinary |
05:27:16 - 21-May-26 |
| Sell* | 12 | $4.03 | Ordinary |
05:27:16 - 21-May-26 |
| Sell* | 9 | $4.03 | Ordinary |
05:27:16 - 21-May-26 |
| Sell* | 14 | $4.03 | Ordinary |
05:27:16 - 21-May-26 |
| Sell* | 70 | $4.04 | Ordinary |
05:27:16 - 21-May-26 |
| Sell* | 2 | $4.03 | Ordinary |
05:27:16 - 21-May-26 |
| Sell* | 70 | $4.04 | Ordinary |
05:27:16 - 21-May-26 |
| Buy* | 4 | $4.05 | Ordinary |
05:27:16 - 21-May-26 |
| Buy* | 6 | $4.05 | Ordinary |
05:27:16 - 21-May-26 |
| Buy* | 76 | $4.04 | Ordinary |
05:27:16 - 21-May-26 |
| Buy* | 63 | $4.04 | Ordinary |
05:27:16 - 21-May-26 |
| Buy* | 9 | $4.03 | Ordinary |
05:27:16 - 21-May-26 |
| Sell* | 12 | $4.02 | Ordinary |
05:27:16 - 21-May-26 |
| Buy* | 10 | $4.04 | Ordinary |
05:27:16 - 21-May-26 |
| Buy* | 77 | $4.04 | Ordinary |
05:27:16 - 21-May-26 |
| Buy* | 70 | $4.00 | Ordinary |
05:27:16 - 21-May-26 |
| Buy* | 50 | $4.00 | Ordinary |
05:27:16 - 21-May-26 |
| Buy* | 2 | $4.00 | Ordinary |
05:27:16 - 21-May-26 |
| Buy* | 11 | $3.99 | Ordinary |
05:27:16 - 21-May-26 |
| Buy* | 11 | $3.99 | Ordinary |
05:27:16 - 21-May-26 |
| Buy* | 5 | $3.98 | Ordinary |
05:27:16 - 21-May-26 |
| Buy* | 10 | $3.98 | Ordinary |
05:27:16 - 21-May-26 |
| Buy* | 2 | $3.98 | Ordinary |
05:27:16 - 21-May-26 |
| Buy* | 8 | $3.98 | Ordinary |
05:27:16 - 21-May-26 |
| Sell* | 3 | $3.96 | Ordinary |
05:27:15 - 21-May-26 |
| Buy* | 3 | $3.98 | Ordinary |
05:27:15 - 21-May-26 |
| Buy* | 2 | $3.97 | Ordinary |
05:27:15 - 21-May-26 |
| Sell* | 3 | $3.96 | Ordinary |
05:27:15 - 21-May-26 |
| Sell* | 1 | $3.96 | Ordinary |
05:27:15 - 21-May-26 |
| Buy* | 10 | $3.97 | Ordinary |
05:27:14 - 21-May-26 |
| Buy* | 11 | $3.97 | Ordinary |
05:27:14 - 21-May-26 |
| Buy* | 3 | $3.96 | Ordinary |
05:27:14 - 21-May-26 |
| Buy* | 11 | $3.96 | Ordinary |
05:27:14 - 21-May-26 |
| Sell* | 70 | $3.95 | Ordinary |
05:27:14 - 21-May-26 |
| Sell* | 176 | $3.95 | Ordinary |
05:27:14 - 21-May-26 |
| Buy* | 1 | $3.95 | Ordinary |
05:27:14 - 21-May-26 |
| Buy* | 11 | $3.95 | Ordinary |
05:27:14 - 21-May-26 |
| Buy* | 11 | $3.94 | Ordinary |
05:27:14 - 21-May-26 |
| Buy* | 10 | $3.94 | Ordinary |
05:27:14 - 21-May-26 |
| Buy* | 11 | $3.94 | Ordinary |
05:27:14 - 21-May-26 |
| Buy* | 150 | $3.93 | Ordinary |
05:27:14 - 21-May-26 |
| Buy* | 1 | $3.93 | Ordinary |
05:27:14 - 21-May-26 |
| Buy* | 1 | $3.93 | Ordinary |
05:27:14 - 21-May-26 |
| Buy* | 10 | $3.93 | Ordinary |
05:27:14 - 21-May-26 |
| Buy* | 12 | $3.93 | Ordinary |
05:27:14 - 21-May-26 |
| Buy* | 1 | $3.93 | Ordinary |
05:27:14 - 21-May-26 |
| Buy* | 2 | $3.92 | Ordinary |
05:27:14 - 21-May-26 |
| Buy* | 2 | $3.92 | Ordinary |
05:27:14 - 21-May-26 |
| Buy* | 1 | $3.91 | Ordinary |
05:27:13 - 21-May-26 |
| Buy* | 1 | $3.91 | Ordinary |
05:27:13 - 21-May-26 |
| Buy* | 3 | $3.91 | Ordinary |
05:27:13 - 21-May-26 |
| Buy* | 2 | $3.91 | Ordinary |
05:27:13 - 21-May-26 |
| Buy* | 12 | $3.91 | Ordinary |
05:27:13 - 21-May-26 |
| Unknown* | 100 | $3.89 | Ordinary |
05:27:13 - 21-May-26 |
| Buy* | 197 | $3.89 | Ordinary |
05:27:13 - 21-May-26 |
| Buy* | 167 | $3.89 | Ordinary |
05:27:13 - 21-May-26 |
| Sell* | 8 | $3.89 | Ordinary |
05:27:13 - 21-May-26 |
| Sell* | 95 | $3.89 | Ordinary |
05:27:13 - 21-May-26 |
| Sell* | 150 | $3.89 | Ordinary |
05:27:13 - 21-May-26 |
| Sell* | 11 | $3.89 | Ordinary |
05:27:13 - 21-May-26 |
| Sell* | 2 | $3.89 | Ordinary |
05:27:13 - 21-May-26 |
| Sell* | 2 | $3.89 | Ordinary |
05:27:13 - 21-May-26 |
| Sell* | 11 | $3.90 | Ordinary |
05:27:13 - 21-May-26 |
| Sell* | 1 | $3.90 | Ordinary |
05:27:13 - 21-May-26 |
| Sell* | 100 | $3.91 | Ordinary |
05:27:13 - 21-May-26 |
| Sell* | 150 | $3.91 | Ordinary |
05:27:13 - 21-May-26 |
| Sell* | 1 | $3.91 | Ordinary |
05:27:13 - 21-May-26 |
| Sell* | 12 | $3.91 | Ordinary |
05:27:13 - 21-May-26 |
| Buy* | 150 | $3.92 | Ordinary |
05:27:13 - 21-May-26 |
| Sell* | 1 | $3.90 | Ordinary |
05:27:13 - 21-May-26 |
| Sell* | 11 | $3.90 | Ordinary |
05:27:13 - 21-May-26 |
| Sell* | 12 | $3.90 | Ordinary |
05:27:13 - 21-May-26 |
| Sell* | 2 | $3.91 | Ordinary |
05:27:13 - 21-May-26 |
| Sell* | 1 | $3.92 | Ordinary |
05:27:13 - 21-May-26 |
| Sell* | 12 | $3.92 | Ordinary |
05:27:13 - 21-May-26 |
| Buy* | 11 | $3.93 | Ordinary |
05:27:12 - 21-May-26 |
| Buy* | 7 | $3.93 | Ordinary |
05:27:12 - 21-May-26 |
| Buy* | 1 | $3.91 | Ordinary |
05:27:12 - 21-May-26 |
| Buy* | 1 | $3.91 | Ordinary |
05:27:12 - 21-May-26 |
| Buy* | 1 | $3.91 | Ordinary |
05:27:12 - 21-May-26 |
| Buy* | 98 | $3.91 | Ordinary |
05:27:12 - 21-May-26 |
| Unknown* | 62 | $3.91 | Ordinary |
05:27:12 - 21-May-26 |
| Sell* | 148 | $3.91 | Ordinary |
05:27:12 - 21-May-26 |
| Sell* | 46 | $3.91 | Ordinary |
05:27:12 - 21-May-26 |
| Sell* | 1 | $3.91 | Ordinary |
05:27:12 - 21-May-26 |
| Sell* | 150 | $3.91 | Ordinary |
05:27:12 - 21-May-26 |
| Sell* | 150 | $3.91 | Ordinary |
05:27:12 - 21-May-26 |
| Sell* | 150 | $3.91 | Ordinary |
05:27:12 - 21-May-26 |
| Sell* | 323 | $3.91 | Ordinary |
05:27:12 - 21-May-26 |
| Sell* | 388 | $3.91 | Ordinary |
05:27:12 - 21-May-26 |
| Sell* | 1,103 | $3.91 | Ordinary |
05:27:12 - 21-May-26 |
| Sell* | 243 | $3.92 | Ordinary |
05:27:12 - 21-May-26 |
| Sell* | 13 | $3.92 | Ordinary |
05:27:12 - 21-May-26 |
| Sell* | 2 | $3.93 | Ordinary |
05:27:12 - 21-May-26 |
| Sell* | 9 | $3.93 | Ordinary |
05:27:12 - 21-May-26 |
| Sell* | 11 | $3.93 | Ordinary |
05:27:12 - 21-May-26 |
| Sell* | 10 | $3.94 | Ordinary |
05:27:12 - 21-May-26 |
| Sell* | 180 | $3.94 | Ordinary |
05:27:12 - 21-May-26 |
| Sell* | 246 | $3.94 | Ordinary |
05:27:12 - 21-May-26 |
| Sell* | 2 | $3.94 | Ordinary |
05:27:12 - 21-May-26 |
| Sell* | 44 | $3.94 | Ordinary |
05:27:12 - 21-May-26 |
| Sell* | 11 | $3.94 | Ordinary |
05:27:12 - 21-May-26 |
| Sell* | 20 | $3.94 | Ordinary |
05:27:12 - 21-May-26 |
| Buy* | 180 | $3.96 | Ordinary |
05:27:12 - 21-May-26 |
| Sell* | 20 | $3.96 | Ordinary |
05:27:12 - 21-May-26 |
| Sell* | 5 | $3.98 | Ordinary |
05:27:12 - 21-May-26 |
| Sell* | 48 | $3.98 | Ordinary |
05:27:12 - 21-May-26 |
| Unknown* | 31 | $3.99 | Ordinary |
05:27:11 - 21-May-26 |
| Sell* | 47 | $3.98 | Ordinary |
05:27:11 - 21-May-26 |
| Buy* | 5 | $3.99 | Ordinary |
05:27:11 - 21-May-26 |
| Buy* | 22 | $3.99 | Ordinary |
05:27:11 - 21-May-26 |
| Sell* | 100 | $3.98 | Ordinary |
05:27:11 - 21-May-26 |
| Buy* | 28 | $3.99 | Ordinary |
05:27:11 - 21-May-26 |
| Buy* | 11 | $3.99 | Ordinary |
05:27:11 - 21-May-26 |
| Buy* | 11 | $3.99 | Ordinary |
05:27:11 - 21-May-26 |
| Sell* | 6 | $3.96 | Ordinary |
05:27:10 - 21-May-26 |
| Sell* | 20 | $3.95 | Ordinary |
05:27:10 - 21-May-26 |
| Sell* | 13 | $3.95 | Ordinary |
05:27:10 - 21-May-26 |
| Sell* | 14 | $3.95 | Ordinary |
05:27:09 - 21-May-26 |
| Sell* | 50 | $3.95 | Ordinary |
05:27:09 - 21-May-26 |
| Sell* | 13 | $3.95 | Ordinary |
05:27:09 - 21-May-26 |
| Sell* | 9 | $3.95 | Ordinary |
05:27:09 - 21-May-26 |
| Sell* | 2 | $3.95 | Ordinary |
05:27:09 - 21-May-26 |
| Sell* | 20 | $3.97 | Ordinary |
05:27:09 - 21-May-26 |
| Sell* | 13 | $3.97 | Ordinary |
05:27:09 - 21-May-26 |
| Buy* | 29 | $3.95 | Ordinary |
05:27:08 - 21-May-26 |
| Buy* | 182 | $3.95 | Ordinary |
05:27:08 - 21-May-26 |
| Buy* | 50 | $3.95 | Ordinary |
05:27:08 - 21-May-26 |
| Buy* | 16 | $3.95 | Ordinary |
05:27:08 - 21-May-26 |
| Sell* | 27 | $3.95 | Ordinary |
05:27:08 - 21-May-26 |
| Sell* | 20 | $3.95 | Ordinary |
05:27:08 - 21-May-26 |
| Sell* | 481 | $3.95 | Ordinary |
05:27:08 - 21-May-26 |
| Sell* | 8 | $3.96 | Ordinary |
05:27:08 - 21-May-26 |
| Sell* | 9 | $3.96 | Ordinary |
05:27:08 - 21-May-26 |
| Sell* | 3 | $3.96 | Ordinary |
05:27:08 - 21-May-26 |
| Sell* | 52 | $3.96 | Ordinary |
05:27:08 - 21-May-26 |
| Sell* | 11 | $3.96 | Ordinary |
05:27:08 - 21-May-26 |
| Sell* | 15 | $3.96 | Ordinary |
05:27:08 - 21-May-26 |
| Sell* | 5 | $3.96 | Ordinary |
05:27:08 - 21-May-26 |
| Sell* | 4 | $3.98 | Ordinary |
05:27:07 - 21-May-26 |
| Buy* | 10 | $3.99 | Ordinary |
05:27:07 - 21-May-26 |
| Sell* | 24 | $3.96 | Ordinary |
05:27:07 - 21-May-26 |
| Sell* | 7 | $3.95 | Ordinary |
05:27:07 - 21-May-26 |
| Sell* | 144 | $3.95 | Ordinary |
05:27:06 - 21-May-26 |
| Sell* | 30 | $3.95 | Ordinary |
05:27:06 - 21-May-26 |
| Sell* | 13 | $3.95 | Ordinary |
05:27:06 - 21-May-26 |
| Sell* | 13 | $3.97 | Ordinary |
05:27:06 - 21-May-26 |
| Buy* | 64 | $3.97 | Ordinary |
05:27:06 - 21-May-26 |
| Buy* | 36 | $3.97 | Ordinary |
05:27:06 - 21-May-26 |
| Buy* | 10 | $3.97 | Ordinary |
05:27:06 - 21-May-26 |
| Buy* | 1 | $3.97 | Ordinary |
05:27:06 - 21-May-26 |
| Buy* | 1 | $3.96 | Ordinary |
05:27:06 - 21-May-26 |
| Sell* | 20 | $3.94 | Ordinary |
05:27:06 - 21-May-26 |
| Sell* | 30 | $3.94 | Ordinary |
05:27:06 - 21-May-26 |
| Sell* | 40 | $3.91 | Ordinary |
05:27:05 - 21-May-26 |
| Sell* | 25 | $3.91 | Ordinary |
05:27:05 - 21-May-26 |
| Sell* | 22 | $3.91 | Ordinary |
05:27:05 - 21-May-26 |
| Sell* | 93 | $3.91 | Ordinary |
05:27:05 - 21-May-26 |
| Sell* | 1 | $3.91 | Ordinary |
05:27:05 - 21-May-26 |
| Sell* | 10 | $3.91 | Ordinary |
05:27:05 - 21-May-26 |
| Unknown* | 40 | $3.93 | Ordinary |
05:27:04 - 21-May-26 |
| Sell* | 3 | $3.93 | Ordinary |
05:27:04 - 21-May-26 |
| Sell* | 25 | $3.94 | Ordinary |
05:27:04 - 21-May-26 |
| Sell* | 1 | $3.92 | Ordinary |
05:27:03 - 21-May-26 |
| Sell* | 12 | $3.92 | Ordinary |
05:27:03 - 21-May-26 |
| Buy* | 40 | $3.94 | Ordinary |
05:27:03 - 21-May-26 |
| Sell* | 101 | $3.94 | Ordinary |
05:27:03 - 21-May-26 |
| Sell* | 100 | $3.94 | Ordinary |
05:27:03 - 21-May-26 |
| Buy* | 1 | $3.94 | Ordinary |
05:27:03 - 21-May-26 |
| Buy* | 8 | $3.94 | Ordinary |
05:27:03 - 21-May-26 |
| Buy* | 22 | $3.93 | Ordinary |
05:27:03 - 21-May-26 |
| Buy* | 38 | $3.93 | Ordinary |
05:27:03 - 21-May-26 |
| Buy* | 178 | $3.93 | Ordinary |
05:27:03 - 21-May-26 |
| Sell* | 32 | $3.92 | Ordinary |
05:27:03 - 21-May-26 |
| Unknown* | 10 | $3.92 | Ordinary |
05:27:03 - 21-May-26 |
| Sell* | 1 | $3.92 | Ordinary |
05:27:03 - 21-May-26 |
| Sell* | 1 | $3.91 | Ordinary |
05:27:02 - 21-May-26 |
| Sell* | 13 | $3.91 | Ordinary |
05:27:02 - 21-May-26 |
| Buy* | 10 | $3.93 | Ordinary |
05:27:02 - 21-May-26 |
| Sell* | 2 | $3.90 | Ordinary |
05:27:01 - 21-May-26 |
| Sell* | 9 | $3.90 | Ordinary |
05:27:01 - 21-May-26 |
| Sell* | 13 | $3.90 | Ordinary |
05:27:01 - 21-May-26 |
| Sell* | 7 | $3.93 | Ordinary |
05:27:01 - 21-May-26 |
| Buy* | 1 | $3.92 | Ordinary |
05:27:01 - 21-May-26 |
| Buy* | 9 | $3.92 | Ordinary |
05:27:01 - 21-May-26 |
| Unknown* | 10 | $3.91 | Ordinary |
05:27:01 - 21-May-26 |
| Unknown* | 1 | $3.91 | Ordinary |
05:27:01 - 21-May-26 |
| Unknown* | 10 | $3.91 | Ordinary |
05:27:01 - 21-May-26 |
| Sell* | 6 | $3.91 | Ordinary |
05:27:00 - 21-May-26 |
| Sell* | 13 | $3.91 | Ordinary |
05:27:00 - 21-May-26 |
| Sell* | 9 | $3.91 | Ordinary |
05:27:00 - 21-May-26 |
| Sell* | 2 | $3.92 | Ordinary |
05:27:00 - 21-May-26 |
| Sell* | 13 | $3.92 | Ordinary |
05:27:00 - 21-May-26 |
| Sell* | 9 | $3.92 | Ordinary |
05:27:00 - 21-May-26 |
| Sell* | 9 | $3.92 | Ordinary |
05:27:00 - 21-May-26 |
| Sell* | 10 | $3.94 | Ordinary |
05:27:00 - 21-May-26 |
| Sell* | 1 | $3.94 | Ordinary |
05:27:00 - 21-May-26 |
| Sell* | 13 | $3.94 | Ordinary |
05:27:00 - 21-May-26 |
| Sell* | 10 | $3.95 | Ordinary |
05:27:00 - 21-May-26 |
| Sell* | 1 | $3.95 | Ordinary |
05:27:00 - 21-May-26 |
| Sell* | 13 | $3.95 | Ordinary |
05:27:00 - 21-May-26 |
| Sell* | 1 | $3.96 | Ordinary |
05:27:00 - 21-May-26 |
| Sell* | 7 | $3.96 | Ordinary |
05:27:00 - 21-May-26 |
| Sell* | 40 | $3.96 | Ordinary |
05:27:00 - 21-May-26 |
| Sell* | 3 | $3.96 | Ordinary |
05:27:00 - 21-May-26 |
| Sell* | 14 | $3.96 | Ordinary |
05:27:00 - 21-May-26 |
| Sell* | 5 | $3.96 | Ordinary |
05:27:00 - 21-May-26 |
| Sell* | 14 | $3.96 | Ordinary |
05:27:00 - 21-May-26 |
| Buy* | 10 | $3.99 | Ordinary |
05:27:00 - 21-May-26 |
| Buy* | 1 | $3.99 | Ordinary |
05:27:00 - 21-May-26 |
| Buy* | 105 | $3.98 | Ordinary |
05:27:00 - 21-May-26 |
| Sell* | 17 | $3.93 | Ordinary |
05:27:00 - 21-May-26 |
| Sell* | 10 | $3.93 | Ordinary |
05:27:00 - 21-May-26 |
| Sell* | 14 | $3.94 | Ordinary |
05:27:00 - 21-May-26 |
| Sell* | 14 | $3.95 | Ordinary |
05:27:00 - 21-May-26 |
| Sell* | 1 | $3.97 | Ordinary |
05:27:00 - 21-May-26 |
| Sell* | 13 | $3.97 | Ordinary |
05:27:00 - 21-May-26 |
| Sell* | 20 | $3.98 | Ordinary |
05:27:00 - 21-May-26 |
| Sell* | 8 | $3.97 | Ordinary |
05:27:00 - 21-May-26 |
| Sell* | 13 | $3.97 | Ordinary |
05:27:00 - 21-May-26 |
| Sell* | 206 | $3.98 | Ordinary |
05:27:00 - 21-May-26 |
| Sell* | 26 | $3.98 | Ordinary |
05:27:00 - 21-May-26 |
| Sell* | 14 | $3.98 | Ordinary |
05:27:00 - 21-May-26 |
| Sell* | 10 | $3.98 | Ordinary |
05:27:00 - 21-May-26 |
| Buy* | 1,000 | $3.98 | Ordinary |
05:26:59 - 21-May-26 |
| Buy* | 53 | $3.97 | Ordinary |
05:26:59 - 21-May-26 |
| Buy* | 13 | $3.97 | Ordinary |
05:26:59 - 21-May-26 |
| Buy* | 150 | $3.97 | Ordinary |
05:26:59 - 21-May-26 |
| Buy* | 100 | $3.97 | Ordinary |
05:26:59 - 21-May-26 |
| Sell* | 14 | $3.94 | Ordinary |
05:26:58 - 21-May-26 |
| Sell* | 9 | $3.94 | Ordinary |
05:26:58 - 21-May-26 |
| Sell* | 4 | $3.94 | Ordinary |
05:26:58 - 21-May-26 |
| Buy* | 1 | $3.97 | Ordinary |
05:26:58 - 21-May-26 |
| Buy* | 9 | $3.97 | Ordinary |
05:26:58 - 21-May-26 |
| Buy* | 100 | $3.96 | Ordinary |
05:26:58 - 21-May-26 |
| Buy* | 13 | $3.96 | Ordinary |
05:26:58 - 21-May-26 |
| Buy* | 4 | $3.96 | Ordinary |
05:26:58 - 21-May-26 |
| Buy* | 80 | $3.96 | Ordinary |
05:26:58 - 21-May-26 |
| Buy* | 7 | $3.93 | Ordinary |
05:26:58 - 21-May-26 |
| Buy* | 217 | $3.93 | Ordinary |
05:26:58 - 21-May-26 |
| Unknown* | 3 | $3.92 | Ordinary |
05:26:58 - 21-May-26 |
| Unknown* | 40 | $3.92 | Ordinary |
05:26:58 - 21-May-26 |
| Buy* | 20 | $3.96 | Ordinary |
05:26:57 - 21-May-26 |
| Buy* | 1 | $3.95 | Ordinary |
05:26:57 - 21-May-26 |
| Buy* | 14 | $3.95 | Ordinary |
05:26:57 - 21-May-26 |
| Buy* | 15 | $3.94 | Ordinary |
05:26:57 - 21-May-26 |
| Buy* | 1 | $3.94 | Ordinary |
05:26:57 - 21-May-26 |
| Sell* | 34 | $3.90 | Ordinary |
05:26:57 - 21-May-26 |
| Buy* | 97 | $3.90 | Ordinary |
05:26:57 - 21-May-26 |
| Buy* | 378 | $3.90 | Ordinary |
05:26:57 - 21-May-26 |
| Buy* | 38 | $3.90 | Ordinary |
05:26:57 - 21-May-26 |
| Buy* | 2 | $3.88 | Ordinary |
05:26:57 - 21-May-26 |
| Buy* | 10 | $3.88 | Ordinary |
05:26:57 - 21-May-26 |
| Buy* | 100 | $3.88 | Ordinary |
05:26:57 - 21-May-26 |
| Buy* | 23 | $3.87 | Ordinary |
05:26:57 - 21-May-26 |
| Sell* | 54 | $3.85 | Ordinary |
05:26:56 - 21-May-26 |
| Buy* | 10 | $3.86 | Ordinary |
05:26:55 - 21-May-26 |
| Buy* | 2 | $3.86 | Ordinary |
05:26:55 - 21-May-26 |
| Buy* | 10 | $3.86 | Ordinary |
05:26:55 - 21-May-26 |
| Buy* | 13 | $3.86 | Ordinary |
05:26:55 - 21-May-26 |
| Sell* | 29 | $3.81 | Ordinary |
05:26:54 - 21-May-26 |
| Sell* | 1 | $3.82 | Ordinary |
05:26:54 - 21-May-26 |
| Sell* | 1 | $3.82 | Ordinary |
05:26:54 - 21-May-26 |
| Sell* | 13 | $3.82 | Ordinary |
05:26:54 - 21-May-26 |
| Sell* | 10 | $3.83 | Ordinary |
05:26:53 - 21-May-26 |
| Sell* | 10 | $3.83 | Ordinary |
05:26:53 - 21-May-26 |
| Sell* | 13 | $3.83 | Ordinary |
05:26:53 - 21-May-26 |
| Sell* | 13 | $3.85 | Ordinary |
05:26:53 - 21-May-26 |
| Buy* | 16 | $3.87 | Ordinary |
05:26:53 - 21-May-26 |
| Sell* | 2 | $3.84 | Ordinary |
05:26:52 - 21-May-26 |
| Sell* | 5 | $3.84 | Ordinary |
05:26:52 - 21-May-26 |
| Sell* | 2 | $3.85 | Ordinary |
05:26:52 - 21-May-26 |
| Sell* | 1 | $3.85 | Ordinary |
05:26:52 - 21-May-26 |
| Sell* | 10 | $3.85 | Ordinary |
05:26:52 - 21-May-26 |
| Buy* | 5 | $3.88 | Ordinary |
05:26:52 - 21-May-26 |
| Sell* | 1 | $3.86 | Ordinary |
05:26:52 - 21-May-26 |
| Sell* | 13 | $3.86 | Ordinary |
05:26:52 - 21-May-26 |
| Sell* | 100 | $3.86 | Ordinary |
05:26:52 - 21-May-26 |
| Sell* | 112 | $3.85 | Ordinary |
05:26:52 - 21-May-26 |
| Sell* | 40 | $3.84 | Ordinary |
05:26:52 - 21-May-26 |
| Sell* | 11 | $3.84 | Ordinary |
05:26:52 - 21-May-26 |
| Sell* | 22 | $3.84 | Ordinary |
05:26:52 - 21-May-26 |
| Sell* | 13 | $3.84 | Ordinary |
05:26:52 - 21-May-26 |
| Sell* | 6 | $3.84 | Ordinary |
05:26:52 - 21-May-26 |
| Sell* | 14 | $3.84 | Ordinary |
05:26:51 - 21-May-26 |
| Sell* | 20 | $3.85 | Ordinary |
05:26:51 - 21-May-26 |
| Sell* | 20 | $3.85 | Ordinary |
05:26:51 - 21-May-26 |
| Sell* | 20 | $3.85 | Ordinary |
05:26:51 - 21-May-26 |
| Sell* | 100 | $3.85 | Ordinary |
05:26:51 - 21-May-26 |
| Buy* | 1 | $3.87 | Ordinary |
05:26:49 - 21-May-26 |
| Buy* | 10 | $3.87 | Ordinary |
05:26:49 - 21-May-26 |
| Buy* | 216 | $3.85 | Ordinary |
05:26:49 - 21-May-26 |
| Buy* | 9 | $3.85 | Ordinary |
05:26:49 - 21-May-26 |
| Buy* | 10 | $3.85 | Ordinary |
05:26:49 - 21-May-26 |
| Buy* | 20 | $3.84 | Ordinary |
05:26:49 - 21-May-26 |
| Buy* | 148 | $3.84 | Ordinary |
05:26:49 - 21-May-26 |
| Buy* | 30 | $3.83 | Ordinary |
05:26:49 - 21-May-26 |
| Buy* | 32 | $3.84 | Ordinary |
05:26:49 - 21-May-26 |
| Buy* | 9 | $3.84 | Ordinary |
05:26:49 - 21-May-26 |
| Buy* | 20 | $3.84 | Ordinary |
05:26:49 - 21-May-26 |
| Buy* | 9 | $3.84 | Ordinary |
05:26:49 - 21-May-26 |
| Buy* | 1 | $3.84 | Ordinary |
05:26:49 - 21-May-26 |
| Sell* | 1 | $3.81 | Ordinary |
05:26:48 - 21-May-26 |
| Sell* | 2 | $3.81 | Ordinary |
05:26:48 - 21-May-26 |
| Buy* | 1 | $3.84 | Ordinary |
05:26:47 - 21-May-26 |
| Sell* | 1 | $3.82 | Ordinary |
05:26:46 - 21-May-26 |
| Sell* | 9 | $3.82 | Ordinary |
05:26:46 - 21-May-26 |
| Sell* | 86 | $3.82 | Ordinary |
05:26:46 - 21-May-26 |
| Buy* | 1 | $3.84 | Ordinary |
05:26:46 - 21-May-26 |
| Buy* | 9 | $3.84 | Ordinary |
05:26:46 - 21-May-26 |
| Unknown* | 29 | $3.83 | Ordinary |
05:26:46 - 21-May-26 |
| Sell* | 63 | $3.81 | Ordinary |
05:26:45 - 21-May-26 |
| Sell* | 9 | $3.81 | Ordinary |
05:26:45 - 21-May-26 |
| Sell* | 3 | $3.81 | Ordinary |
05:26:45 - 21-May-26 |
| Sell* | 14 | $3.81 | Ordinary |
05:26:45 - 21-May-26 |
| Sell* | 1 | $3.82 | Ordinary |
05:26:45 - 21-May-26 |
| Sell* | 26 | $3.82 | Ordinary |
05:26:45 - 21-May-26 |
| Buy* | 9 | $3.84 | Ordinary |
05:26:45 - 21-May-26 |
| Buy* | 44 | $3.84 | Ordinary |
05:26:45 - 21-May-26 |
| Buy* | 13 | $3.81 | Ordinary |
05:26:44 - 21-May-26 |
| Buy* | 19 | $3.81 | Ordinary |
05:26:44 - 21-May-26 |
| Buy* | 1 | $3.80 | Ordinary |
05:26:44 - 21-May-26 |
| Buy* | 9 | $3.80 | Ordinary |
05:26:44 - 21-May-26 |
| Sell* | 1 | $3.76 | Ordinary |
05:26:43 - 21-May-26 |
| Sell* | 7 | $3.76 | Ordinary |
05:26:43 - 21-May-26 |
| Sell* | 1 | $3.76 | Ordinary |
05:26:43 - 21-May-26 |
| Sell* | 6 | $3.76 | Ordinary |
05:26:43 - 21-May-26 |
| Sell* | 10 | $3.76 | Ordinary |
05:26:43 - 21-May-26 |
| Sell* | 13 | $3.77 | Ordinary |
05:26:43 - 21-May-26 |
| Sell* | 2 | $3.78 | Ordinary |
05:26:42 - 21-May-26 |
| Sell* | 1 | $3.78 | Ordinary |
05:26:42 - 21-May-26 |
| Sell* | 1 | $3.79 | Ordinary |
05:26:42 - 21-May-26 |
| Sell* | 1 | $3.79 | Ordinary |
05:26:42 - 21-May-26 |
| Sell* | 3 | $3.79 | Ordinary |
05:26:42 - 21-May-26 |
| Sell* | 14 | $3.79 | Ordinary |
05:26:42 - 21-May-26 |
| Sell* | 7 | $3.79 | Ordinary |
05:26:42 - 21-May-26 |
| Sell* | 11 | $3.79 | Ordinary |
05:26:42 - 21-May-26 |
| Sell* | 5 | $3.79 | Ordinary |
05:26:42 - 21-May-26 |
| Buy* | 80 | $3.84 | Ordinary |
05:26:42 - 21-May-26 |
| Buy* | 10 | $3.84 | Ordinary |
05:26:42 - 21-May-26 |
| Buy* | 10 | $3.83 | Ordinary |
05:26:42 - 21-May-26 |
| Buy* | 110 | $3.82 | Ordinary |
05:26:42 - 21-May-26 |
| Buy* | 10 | $3.82 | Ordinary |
05:26:42 - 21-May-26 |
| Buy* | 10 | $3.82 | Ordinary |
05:26:42 - 21-May-26 |
| Buy* | 10 | $3.81 | Ordinary |
05:26:42 - 21-May-26 |
| Buy* | 1 | $3.81 | Ordinary |
05:26:42 - 21-May-26 |
| Buy* | 10 | $3.81 | Ordinary |
05:26:42 - 21-May-26 |
| Buy* | 28 | $3.80 | Ordinary |
05:26:42 - 21-May-26 |
| Sell* | 10 | $3.77 | Ordinary |
05:26:42 - 21-May-26 |
| Sell* | 100 | $3.76 | Ordinary |
05:26:41 - 21-May-26 |
| Sell* | 100 | $3.77 | Ordinary |
05:26:41 - 21-May-26 |
| Sell* | 100 | $3.77 | Ordinary |
05:26:41 - 21-May-26 |
| Sell* | 24 | $3.78 | Ordinary |
05:26:41 - 21-May-26 |
| Sell* | 1 | $3.78 | Ordinary |
05:26:41 - 21-May-26 |
| Sell* | 13 | $3.78 | Ordinary |
05:26:41 - 21-May-26 |
| Buy* | 61 | $3.80 | Ordinary |
05:26:41 - 21-May-26 |
| Sell* | 1 | $3.78 | Ordinary |
05:26:40 - 21-May-26 |
| Sell* | 99 | $3.78 | Ordinary |
05:26:40 - 21-May-26 |
| Sell* | 1 | $3.80 | Ordinary |
05:26:38 - 21-May-26 |
| Sell* | 60 | $3.80 | Ordinary |
05:26:38 - 21-May-26 |
| Buy* | 1 | $3.80 | Ordinary |
05:26:38 - 21-May-26 |
| Buy* | 15 | $3.80 | Ordinary |
05:26:38 - 21-May-26 |
| Buy* | 105 | $3.79 | Ordinary |
05:26:38 - 21-May-26 |
| Buy* | 14 | $3.80 | Ordinary |
05:26:38 - 21-May-26 |
| Buy* | 122 | $3.78 | Ordinary |
05:26:38 - 21-May-26 |
| Sell* | 22 | $3.75 | Ordinary |
05:26:38 - 21-May-26 |
| Buy* | 22 | $3.76 | Ordinary |
05:26:38 - 21-May-26 |
| Sell* | 1 | $3.76 | Ordinary |
05:26:38 - 21-May-26 |
| Sell* | 1 | $3.76 | Ordinary |
05:26:38 - 21-May-26 |
| Sell* | 10 | $3.76 | Ordinary |
05:26:38 - 21-May-26 |
| Sell* | 14 | $3.77 | Ordinary |
05:26:38 - 21-May-26 |
| Sell* | 30 | $3.77 | Ordinary |
05:26:38 - 21-May-26 |
| Buy* | 1 | $3.81 | Ordinary |
05:26:38 - 21-May-26 |
| Buy* | 8 | $3.81 | Ordinary |
05:26:38 - 21-May-26 |
| Buy* | 25 | $3.82 | Ordinary |
05:26:38 - 21-May-26 |
| Buy* | 29 | $3.82 | Ordinary |
05:26:38 - 21-May-26 |
| Buy* | 409 | $3.82 | Ordinary |
05:26:38 - 21-May-26 |
| Buy* | 101 | $3.81 | Ordinary |
05:26:38 - 21-May-26 |
| Buy* | 13 | $3.82 | Ordinary |
05:26:37 - 21-May-26 |
| Buy* | 70 | $3.81 | Ordinary |
05:26:37 - 21-May-26 |
| Buy* | 73 | $3.80 | Ordinary |
05:26:37 - 21-May-26 |
| Buy* | 72 | $3.80 | Ordinary |
05:26:37 - 21-May-26 |
| Buy* | 27 | $3.77 | Ordinary |
05:26:37 - 21-May-26 |
| Buy* | 246 | $3.77 | Ordinary |
05:26:37 - 21-May-26 |
| Unknown* | 92 | $3.76 | Ordinary |
05:26:37 - 21-May-26 |
| Unknown* | 66 | $3.76 | Ordinary |
05:26:37 - 21-May-26 |
| Buy* | 41 | $3.77 | Ordinary |
05:26:37 - 21-May-26 |
| Sell* | 30 | $3.79 | Ordinary |
05:26:37 - 21-May-26 |
| Sell* | 17 | $3.79 | Ordinary |
05:26:37 - 21-May-26 |
| Buy* | 70 | $3.81 | Ordinary |
05:26:37 - 21-May-26 |
| Sell* | 50 | $3.79 | Ordinary |
05:26:36 - 21-May-26 |
| Sell* | 53 | $3.79 | Ordinary |
05:26:36 - 21-May-26 |
| Sell* | 9 | $3.79 | Ordinary |
05:26:36 - 21-May-26 |
| Sell* | 13 | $3.79 | Ordinary |
05:26:36 - 21-May-26 |
| Sell* | 2 | $3.80 | Ordinary |
05:26:35 - 21-May-26 |
| Sell* | 9 | $3.80 | Ordinary |
05:26:35 - 21-May-26 |
| Sell* | 13 | $3.80 | Ordinary |
05:26:35 - 21-May-26 |
| Sell* | 14 | $3.81 | Ordinary |
05:26:35 - 21-May-26 |
| Sell* | 2 | $3.81 | Ordinary |
05:26:35 - 21-May-26 |
| Buy* | 399 | $3.87 | Ordinary |
05:26:35 - 21-May-26 |
| Buy* | 100 | $3.86 | Ordinary |
05:26:35 - 21-May-26 |
| Buy* | 27 | $3.86 | Ordinary |
05:26:34 - 21-May-26 |
| Buy* | 11 | $3.86 | Ordinary |
05:26:34 - 21-May-26 |
| Sell* | 23 | $3.85 | Ordinary |
05:26:34 - 21-May-26 |
| Sell* | 9 | $3.85 | Ordinary |
05:26:34 - 21-May-26 |
| Sell* | 14 | $3.86 | Ordinary |
05:26:34 - 21-May-26 |
| Sell* | 10 | $3.88 | Ordinary |
05:26:34 - 21-May-26 |
| Sell* | 4 | $3.88 | Ordinary |
05:26:33 - 21-May-26 |
| Buy* | 15 | $3.94 | Ordinary |
05:26:33 - 21-May-26 |
| Sell* | 114 | $3.90 | Ordinary |
05:26:31 - 21-May-26 |
| Sell* | 100 | $3.90 | Ordinary |
05:26:31 - 21-May-26 |
| Sell* | 33 | $3.90 | Ordinary |
05:26:31 - 21-May-26 |
| Buy* | 300 | $3.94 | Ordinary |
05:26:31 - 21-May-26 |
| Buy* | 26 | $3.93 | Ordinary |
05:26:31 - 21-May-26 |
| Buy* | 13 | $3.93 | Ordinary |
05:26:31 - 21-May-26 |
| Buy* | 13 | $3.92 | Ordinary |
05:26:31 - 21-May-26 |
| Buy* | 9 | $3.90 | Ordinary |
05:26:31 - 21-May-26 |
| Buy* | 87 | $3.88 | Ordinary |
05:26:31 - 21-May-26 |
| Buy* | 51 | $3.88 | Ordinary |
05:26:31 - 21-May-26 |
| Buy* | 9 | $3.88 | Ordinary |
05:26:31 - 21-May-26 |
| Unknown* | 96 | $3.87 | Ordinary |
05:26:31 - 21-May-26 |
| Sell* | 30 | $3.85 | Ordinary |
05:26:30 - 21-May-26 |
| Sell* | 54 | $3.85 | Ordinary |
05:26:30 - 21-May-26 |
| Sell* | 13 | $3.86 | Ordinary |
05:26:30 - 21-May-26 |
| Buy* | 4 | $3.86 | Ordinary |
05:26:30 - 21-May-26 |
| Unknown* | 89 | $3.855 | Ordinary |
05:26:30 - 21-May-26 |
| Buy* | 13 | $3.85 | Ordinary |
05:26:29 - 21-May-26 |
| Sell* | 9 | $3.83 | Ordinary |
05:26:29 - 21-May-26 |
| Sell* | 13 | $3.84 | Ordinary |
05:26:29 - 21-May-26 |
| Sell* | 13 | $3.84 | Ordinary |
05:26:29 - 21-May-26 |
| Sell* | 13 | $3.85 | Ordinary |
05:26:29 - 21-May-26 |
| Buy* | 13 | $3.87 | Ordinary |
05:26:29 - 21-May-26 |
| Buy* | 4 | $3.86 | Ordinary |
05:26:29 - 21-May-26 |
| Sell* | 13 | $3.84 | Ordinary |
05:26:29 - 21-May-26 |
| Buy* | 9 | $3.86 | Ordinary |
05:26:29 - 21-May-26 |
| Buy* | 14 | $3.86 | Ordinary |
05:26:29 - 21-May-26 |
| Buy* | 33 | $3.86 | Ordinary |
05:26:29 - 21-May-26 |
| Buy* | 5 | $3.85 | Ordinary |
05:26:29 - 21-May-26 |
| Buy* | 8 | $3.85 | Ordinary |
05:26:29 - 21-May-26 |
| Buy* | 5 | $3.84 | Ordinary |
05:26:29 - 21-May-26 |
| Buy* | 13 | $3.84 | Ordinary |
05:26:29 - 21-May-26 |
| Buy* | 13 | $3.84 | Ordinary |
05:26:29 - 21-May-26 |
| Buy* | 13 | $3.84 | Ordinary |
05:26:29 - 21-May-26 |
| Buy* | 13 | $3.84 | Ordinary |
05:26:29 - 21-May-26 |
| Buy* | 13 | $3.84 | Ordinary |
05:26:29 - 21-May-26 |
| Sell* | 9 | $3.83 | Ordinary |
05:26:29 - 21-May-26 |
| Sell* | 14 | $3.88 | Ordinary |
05:26:28 - 21-May-26 |
| Buy* | 35 | $3.88 | Ordinary |
05:26:28 - 21-May-26 |
| Buy* | 7 | $3.90 | Ordinary |
05:26:28 - 21-May-26 |
| Buy* | 20 | $3.88 | Ordinary |
05:26:28 - 21-May-26 |
| Sell* | 67 | $3.86 | Ordinary |
05:26:28 - 21-May-26 |
| Sell* | 14 | $3.86 | Ordinary |
05:26:28 - 21-May-26 |
| Sell* | 274 | $3.86 | Ordinary |
05:26:28 - 21-May-26 |
| Sell* | 6 | $3.86 | Ordinary |
05:26:28 - 21-May-26 |
| Buy* | 8 | $3.88 | Ordinary |
05:26:26 - 21-May-26 |
| Sell* | 14 | $3.84 | Ordinary |
05:26:26 - 21-May-26 |
| Sell* | 2 | $3.84 | Ordinary |
05:26:26 - 21-May-26 |
| Sell* | 14 | $3.85 | Ordinary |
05:26:26 - 21-May-26 |
| Sell* | 86 | $3.86 | Ordinary |
05:26:26 - 21-May-26 |
| Sell* | 14 | $3.86 | Ordinary |
05:26:26 - 21-May-26 |
| Sell* | 100 | $3.87 | Ordinary |
05:26:26 - 21-May-26 |
| Sell* | 122 | $3.90 | Ordinary |
05:26:26 - 21-May-26 |
| Sell* | 14 | $3.90 | Ordinary |
05:26:25 - 21-May-26 |
| Sell* | 14 | $3.90 | Ordinary |
05:26:25 - 21-May-26 |
| Buy* | 30 | $3.97 | Ordinary |
05:26:25 - 21-May-26 |
| Buy* | 100 | $3.96 | Ordinary |
05:26:25 - 21-May-26 |
| Buy* | 300 | $3.95 | Ordinary |
05:26:25 - 21-May-26 |
| Buy* | 87 | $3.94 | Ordinary |
05:26:25 - 21-May-26 |
| Buy* | 9 | $3.88 | Ordinary |
05:26:25 - 21-May-26 |
| Buy* | 150 | $3.87 | Ordinary |
05:26:25 - 21-May-26 |
| Buy* | 150 | $3.87 | Ordinary |
05:26:25 - 21-May-26 |
| Buy* | 9 | $3.87 | Ordinary |
05:26:25 - 21-May-26 |
| Buy* | 2 | $3.87 | Ordinary |
05:26:25 - 21-May-26 |
| Buy* | 28 | $3.86 | Ordinary |
05:26:25 - 21-May-26 |
| Sell* | 2 | $3.86 | Ordinary |
05:26:25 - 21-May-26 |
| Sell* | 7 | $3.86 | Ordinary |
05:26:25 - 21-May-26 |
| Sell* | 25 | $3.82 | Ordinary |
05:26:25 - 21-May-26 |
| Sell* | 9 | $3.82 | Ordinary |
05:26:25 - 21-May-26 |
| Sell* | 3 | $3.82 | Ordinary |
05:26:25 - 21-May-26 |
| Sell* | 5 | $3.83 | Ordinary |
05:26:25 - 21-May-26 |
| Unknown* | 100 | $3.85 | Ordinary |
05:26:25 - 21-May-26 |
| Sell* | 6 | $3.82 | Ordinary |
05:26:24 - 21-May-26 |
| Sell* | 14 | $3.82 | Ordinary |
05:26:24 - 21-May-26 |
| Sell* | 7 | $3.82 | Ordinary |
05:26:24 - 21-May-26 |
| Sell* | 6 | $3.83 | Ordinary |
05:26:24 - 21-May-26 |
| Sell* | 4 | $3.85 | Ordinary |
05:26:24 - 21-May-26 |
| Buy* | 1 | $3.87 | Ordinary |
05:26:24 - 21-May-26 |
| Buy* | 73 | $3.87 | Ordinary |
05:26:24 - 21-May-26 |
| Buy* | 9 | $3.85 | Ordinary |
05:26:24 - 21-May-26 |
| Buy* | 9 | $3.85 | Ordinary |
05:26:23 - 21-May-26 |
| Buy* | 2 | $3.85 | Ordinary |
05:26:23 - 21-May-26 |
| Sell* | 18 | $3.84 | Ordinary |
05:26:23 - 21-May-26 |
| Sell* | 14 | $3.84 | Ordinary |
05:26:23 - 21-May-26 |
| Buy* | 7 | $3.85 | Ordinary |
05:26:23 - 21-May-26 |
| Sell* | 29 | $3.84 | Ordinary |
05:26:23 - 21-May-26 |
| Buy* | 2 | $3.86 | Ordinary |
05:26:23 - 21-May-26 |
| Buy* | 7 | $3.86 | Ordinary |
05:26:23 - 21-May-26 |
| Sell* | 1 | $3.82 | Ordinary |
05:26:23 - 21-May-26 |
| Buy* | 8 | $3.84 | Ordinary |
05:26:23 - 21-May-26 |
| Buy* | 24 | $3.83 | Ordinary |
05:26:22 - 21-May-26 |
| Buy* | 76 | $3.83 | Ordinary |
05:26:22 - 21-May-26 |
| Unknown* | 24 | $3.825 | Ordinary |
05:26:22 - 21-May-26 |
| Sell* | 1 | $3.82 | Ordinary |
05:26:22 - 21-May-26 |
| Buy* | 13 | $3.83 | Ordinary |
05:26:21 - 21-May-26 |
| Buy* | 37 | $3.82 | Ordinary |
05:26:21 - 21-May-26 |
| Sell* | 50 | $3.81 | Ordinary |
05:26:21 - 21-May-26 |
| Sell* | 150 | $3.81 | Ordinary |
05:26:21 - 21-May-26 |
| Buy* | 7 | $3.82 | Ordinary |
05:26:21 - 21-May-26 |
| Buy* | 13 | $3.81 | Ordinary |
05:26:21 - 21-May-26 |
| Buy* | 37 | $3.80 | Ordinary |
05:26:21 - 21-May-26 |
| Buy* | 5 | $3.80 | Ordinary |
05:26:21 - 21-May-26 |
| Buy* | 1 | $3.80 | Ordinary |
05:26:21 - 21-May-26 |
| Buy* | 9 | $3.80 | Ordinary |
05:26:21 - 21-May-26 |
| Buy* | 8 | $3.80 | Ordinary |
05:26:21 - 21-May-26 |
| Buy* | 329 | $3.80 | Ordinary |
05:26:21 - 21-May-26 |
| Buy* | 48 | $3.80 | Ordinary |
05:26:21 - 21-May-26 |
| Buy* | 319 | $3.80 | Ordinary |
05:26:20 - 21-May-26 |
| Buy* | 3 | $3.80 | Ordinary |
05:26:20 - 21-May-26 |
| Buy* | 44 | $3.80 | Ordinary |
05:26:20 - 21-May-26 |
| Buy* | 28 | $3.79 | Ordinary |
05:26:20 - 21-May-26 |
| Buy* | 8 | $3.79 | Ordinary |
05:26:19 - 21-May-26 |
| Buy* | 38 | $3.78 | Ordinary |
05:26:19 - 21-May-26 |
| Buy* | 1 | $3.78 | Ordinary |
05:26:19 - 21-May-26 |
| Buy* | 8 | $3.78 | Ordinary |
05:26:19 - 21-May-26 |
| Buy* | 8 | $3.78 | Ordinary |
05:26:19 - 21-May-26 |
| Buy* | 8 | $3.78 | Ordinary |
05:26:19 - 21-May-26 |
| Buy* | 1 | $3.78 | Ordinary |
05:26:19 - 21-May-26 |
| Buy* | 38 | $3.78 | Ordinary |
05:26:19 - 21-May-26 |
| Buy* | 35 | $3.78 | Ordinary |
05:26:19 - 21-May-26 |
| Buy* | 100 | $3.78 | Ordinary |
05:26:19 - 21-May-26 |
| Sell* | 150 | $3.76 | Ordinary |
05:26:19 - 21-May-26 |
| Buy* | 40 | $3.75 | Ordinary |
05:26:19 - 21-May-26 |
| Buy* | 42 | $3.75 | Ordinary |
05:26:19 - 21-May-26 |
| Buy* | 100 | $3.75 | Ordinary |
05:26:19 - 21-May-26 |
| Buy* | 8 | $3.75 | Ordinary |
05:26:18 - 21-May-26 |
| Buy* | 5 | $3.75 | Ordinary |
05:26:18 - 21-May-26 |
| Sell* | 3 | $3.74 | Ordinary |
05:26:18 - 21-May-26 |
| Sell* | 9 | $3.75 | Ordinary |
05:26:18 - 21-May-26 |
| Sell* | 150 | $3.76 | Ordinary |
05:26:18 - 21-May-26 |
| Sell* | 3 | $3.76 | Ordinary |
05:26:18 - 21-May-26 |
| Sell* | 4 | $3.76 | Ordinary |
05:26:18 - 21-May-26 |
| Sell* | 13 | $3.76 | Ordinary |
05:26:18 - 21-May-26 |
| Sell* | 13 | $3.77 | Ordinary |
05:26:18 - 21-May-26 |
| Sell* | 102 | $3.76 | Ordinary |
05:26:18 - 21-May-26 |
| Buy* | 32 | $3.79 | Ordinary |
05:26:17 - 21-May-26 |
| Buy* | 100 | $3.79 | Ordinary |
05:26:17 - 21-May-26 |
| Buy* | 9 | $3.78 | Ordinary |
05:26:17 - 21-May-26 |
| Buy* | 13 | $3.77 | Ordinary |
05:26:17 - 21-May-26 |
| Buy* | 7 | $3.76 | Ordinary |
05:26:17 - 21-May-26 |
| Sell* | 63 | $3.74 | Ordinary |
05:26:17 - 21-May-26 |
| Sell* | 16 | $3.74 | Ordinary |
05:26:17 - 21-May-26 |
| Sell* | 11 | $3.75 | Ordinary |
05:26:17 - 21-May-26 |
| Buy* | 3 | $3.76 | Ordinary |
05:26:17 - 21-May-26 |
| Sell* | 2 | $3.75 | Ordinary |
05:26:17 - 21-May-26 |
| Sell* | 57 | $3.74 | Ordinary |
05:26:16 - 21-May-26 |
| Sell* | 7 | $3.74 | Ordinary |
05:26:16 - 21-May-26 |
| Sell* | 13 | $3.75 | Ordinary |
05:26:16 - 21-May-26 |
| Sell* | 20 | $3.76 | Ordinary |
05:26:16 - 21-May-26 |
| Sell* | 8 | $3.76 | Ordinary |
05:26:16 - 21-May-26 |
| Sell* | 61 | $3.77 | Ordinary |
05:26:16 - 21-May-26 |
| Sell* | 27 | $3.77 | Ordinary |
05:26:16 - 21-May-26 |
| Sell* | 12 | $3.77 | Ordinary |
05:26:16 - 21-May-26 |
| Buy* | 13 | $3.79 | Ordinary |
05:26:16 - 21-May-26 |
| Buy* | 19 | $3.79 | Ordinary |
05:26:16 - 21-May-26 |
| Sell* | 5 | $3.78 | Ordinary |
05:26:16 - 21-May-26 |
| Buy* | 31 | $3.79 | Ordinary |
05:26:16 - 21-May-26 |
| Sell* | 30 | $3.78 | Ordinary |
05:26:16 - 21-May-26 |
| Sell* | 100 | $3.77 | Ordinary |
05:26:16 - 21-May-26 |
| Sell* | 13 | $3.77 | Ordinary |
05:26:16 - 21-May-26 |
| Sell* | 128 | $3.77 | Ordinary |
05:26:16 - 21-May-26 |
| Sell* | 100 | $3.77 | Ordinary |
05:26:16 - 21-May-26 |
| Sell* | 10 | $3.77 | Ordinary |
05:26:16 - 21-May-26 |
| Buy* | 76 | $3.79 | Ordinary |
05:26:16 - 21-May-26 |
| Buy* | 35 | $3.79 | Ordinary |
05:26:15 - 21-May-26 |
| Buy* | 6 | $3.79 | Ordinary |
05:26:15 - 21-May-26 |
| Sell* | 37 | $3.78 | Ordinary |
05:26:15 - 21-May-26 |
| Buy* | 10 | $3.79 | Ordinary |
05:26:15 - 21-May-26 |
| Buy* | 46 | $3.79 | Ordinary |
05:26:15 - 21-May-26 |
| Sell* | 54 | $3.78 | Ordinary |
05:26:15 - 21-May-26 |
| Buy* | 3 | $3.79 | Ordinary |
05:26:15 - 21-May-26 |
| Buy* | 8 | $3.80 | Ordinary |
05:26:14 - 21-May-26 |
| Buy* | 47 | $3.80 | Ordinary |
05:26:14 - 21-May-26 |
| Buy* | 17 | $3.80 | Ordinary |
05:26:14 - 21-May-26 |
| Buy* | 88 | $3.79 | Ordinary |
05:26:14 - 21-May-26 |
| Buy* | 6 | $3.79 | Ordinary |
05:26:13 - 21-May-26 |
| Sell* | 3 | $3.78 | Ordinary |
05:26:13 - 21-May-26 |
| Sell* | 7 | $3.78 | Ordinary |
05:26:13 - 21-May-26 |
| Buy* | 10 | $3.80 | Ordinary |
05:26:13 - 21-May-26 |
| Unknown* | 56 | $3.79 | Ordinary |
05:26:13 - 21-May-26 |
| Unknown* | 38 | $3.79 | Ordinary |
05:26:13 - 21-May-26 |
| Sell* | 7 | $3.78 | Ordinary |
05:26:13 - 21-May-26 |
| Sell* | 389 | $3.79 | Ordinary |
05:26:13 - 21-May-26 |
| Unknown* | 95 | $3.80 | Ordinary |
05:26:12 - 21-May-26 |
| Sell* | 11 | $3.79 | Ordinary |
05:26:12 - 21-May-26 |
| Sell* | 13 | $3.79 | Ordinary |
05:26:11 - 21-May-26 |
| Sell* | 2 | $3.79 | Ordinary |
05:26:11 - 21-May-26 |
| Sell* | 11 | $3.79 | Ordinary |
05:26:11 - 21-May-26 |
| Sell* | 3 | $3.79 | Ordinary |
05:26:11 - 21-May-26 |
| Buy* | 3 | $3.82 | Ordinary |
05:26:11 - 21-May-26 |
| Buy* | 3 | $3.80 | Ordinary |
05:26:11 - 21-May-26 |
| Sell* | 13 | $3.78 | Ordinary |
05:26:11 - 21-May-26 |
| Sell* | 7 | $3.78 | Ordinary |
05:26:11 - 21-May-26 |
| Buy* | 20 | $3.82 | Ordinary |
05:26:11 - 21-May-26 |
| Sell* | 93 | $3.77 | Ordinary |
05:26:10 - 21-May-26 |
| Sell* | 90 | $3.77 | Ordinary |
05:26:10 - 21-May-26 |
| Buy* | 5 | $3.80 | Ordinary |
05:26:10 - 21-May-26 |
| Buy* | 54 | $3.79 | Ordinary |
05:26:10 - 21-May-26 |
| Buy* | 8 | $3.79 | Ordinary |
05:26:10 - 21-May-26 |
| Buy* | 8 | $3.79 | Ordinary |
05:26:10 - 21-May-26 |
| Buy* | 150 | $3.80 | Ordinary |
05:26:10 - 21-May-26 |
| Buy* | 148 | $3.79 | Ordinary |
05:26:10 - 21-May-26 |
| Sell* | 89 | $3.78 | Ordinary |
05:26:10 - 21-May-26 |
| Unknown* | 89 | $3.77 | Ordinary |
05:26:10 - 21-May-26 |
| Unknown* | 2 | $3.77 | Ordinary |
05:26:10 - 21-May-26 |
| Sell* | 100 | $3.77 | Ordinary |
05:26:10 - 21-May-26 |
| Sell* | 48 | $3.77 | Ordinary |
05:26:10 - 21-May-26 |
| Sell* | 52 | $3.77 | Ordinary |
05:26:10 - 21-May-26 |
| Sell* | 336 | $3.77 | Ordinary |
05:26:10 - 21-May-26 |
| Sell* | 15 | $3.77 | Ordinary |
05:26:10 - 21-May-26 |
| Sell* | 123 | $3.78 | Ordinary |
05:26:10 - 21-May-26 |
| Sell* | 47 | $3.78 | Ordinary |
05:26:10 - 21-May-26 |
| Sell* | 2 | $3.82 | Ordinary |
05:26:10 - 21-May-26 |
| Buy* | 11 | $3.84 | Ordinary |
05:26:09 - 21-May-26 |
| Sell* | 98 | $3.79 | Ordinary |
05:26:09 - 21-May-26 |
| Sell* | 13 | $3.79 | Ordinary |
05:26:09 - 21-May-26 |
| Sell* | 13 | $3.80 | Ordinary |
05:26:09 - 21-May-26 |
| Sell* | 8 | $3.80 | Ordinary |
05:26:09 - 21-May-26 |
| Sell* | 79 | $3.79 | Ordinary |
05:26:09 - 21-May-26 |
| Sell* | 4 | $3.80 | Ordinary |
05:26:09 - 21-May-26 |
| Sell* | 3 | $3.80 | Ordinary |
05:26:09 - 21-May-26 |
| Sell* | 68 | $3.81 | Ordinary |
05:26:09 - 21-May-26 |
| Sell* | 2 | $3.81 | Ordinary |
05:26:09 - 21-May-26 |
| Sell* | 103 | $3.81 | Ordinary |
05:26:09 - 21-May-26 |
| Sell* | 7 | $3.80 | Ordinary |
05:26:09 - 21-May-26 |
| Sell* | 70 | $3.81 | Ordinary |
05:26:09 - 21-May-26 |
| Sell* | 47 | $3.81 | Ordinary |
05:26:09 - 21-May-26 |
| Sell* | 33 | $3.82 | Ordinary |
05:26:09 - 21-May-26 |
| Sell* | 11 | $3.83 | Ordinary |
05:26:09 - 21-May-26 |
| Sell* | 18 | $3.83 | Ordinary |
05:26:09 - 21-May-26 |
| Buy* | 7 | $3.85 | Ordinary |
05:26:09 - 21-May-26 |
| Sell* | 99 | $3.81 | Ordinary |
05:26:08 - 21-May-26 |
| Sell* | 196 | $3.79 | Ordinary |
05:26:08 - 21-May-26 |
| Sell* | 4 | $3.79 | Ordinary |
05:26:08 - 21-May-26 |
| Sell* | 6 | $3.79 | Ordinary |
05:26:08 - 21-May-26 |
| Sell* | 62 | $3.80 | Ordinary |
05:26:08 - 21-May-26 |
| Sell* | 150 | $3.83 | Ordinary |
05:26:08 - 21-May-26 |
| Buy* | 150 | $3.83 | Ordinary |
05:26:08 - 21-May-26 |
| Buy* | 3 | $3.78 | Ordinary |
05:26:08 - 21-May-26 |
| Sell* | 7 | $3.76 | Ordinary |
05:26:07 - 21-May-26 |
| Sell* | 50 | $3.77 | Ordinary |
05:26:07 - 21-May-26 |
| Sell* | 13 | $3.77 | Ordinary |
05:26:07 - 21-May-26 |
| Sell* | 13 | $3.79 | Ordinary |
05:26:07 - 21-May-26 |
| Sell* | 7 | $3.79 | Ordinary |
05:26:07 - 21-May-26 |
| Sell* | 13 | $3.80 | Ordinary |
05:26:07 - 21-May-26 |
| Sell* | 7 | $3.80 | Ordinary |
05:26:07 - 21-May-26 |
| Sell* | 2 | $3.80 | Ordinary |
05:26:07 - 21-May-26 |
| Sell* | 80 | $3.80 | Ordinary |
05:26:07 - 21-May-26 |
| Sell* | 2 | $3.80 | Ordinary |
05:26:07 - 21-May-26 |
| Sell* | 100 | $3.81 | Ordinary |
05:26:07 - 21-May-26 |
| Sell* | 12 | $3.85 | Ordinary |
05:26:07 - 21-May-26 |
| Buy* | 25 | $3.81 | Ordinary |
05:26:07 - 21-May-26 |
| Sell* | 19 | $3.82 | Ordinary |
05:26:06 - 21-May-26 |
| Sell* | 10 | $3.83 | Ordinary |
05:26:06 - 21-May-26 |
| Buy* | 13 | $3.84 | Ordinary |
05:26:06 - 21-May-26 |
| Buy* | 7 | $3.84 | Ordinary |
05:26:06 - 21-May-26 |
| Buy* | 5 | $3.84 | Ordinary |
05:26:06 - 21-May-26 |
| Buy* | 105 | $3.83 | Ordinary |
05:26:06 - 21-May-26 |
| Buy* | 150 | $3.83 | Ordinary |
05:26:06 - 21-May-26 |
| Buy* | 100 | $3.83 | Ordinary |
05:26:06 - 21-May-26 |
| Buy* | 4 | $3.83 | Ordinary |
05:26:06 - 21-May-26 |
| Buy* | 135 | $3.82 | Ordinary |
05:26:05 - 21-May-26 |
| Buy* | 11 | $3.80 | Ordinary |
05:26:05 - 21-May-26 |
| Unknown* | 150 | $3.79 | Ordinary |
05:26:05 - 21-May-26 |
| Unknown* | 12 | $3.79 | Ordinary |
05:26:05 - 21-May-26 |
| Buy* | 12 | $3.80 | Ordinary |
05:26:05 - 21-May-26 |
| Sell* | 7 | $3.76 | Ordinary |
05:26:05 - 21-May-26 |
| Sell* | 7 | $3.77 | Ordinary |
05:26:05 - 21-May-26 |
| Sell* | 13 | $3.77 | Ordinary |
05:26:05 - 21-May-26 |
| Sell* | 1 | $3.78 | Ordinary |
05:26:05 - 21-May-26 |
| Sell* | 12 | $3.78 | Ordinary |
05:26:05 - 21-May-26 |
| Sell* | 13 | $3.79 | Ordinary |
05:26:05 - 21-May-26 |
| Sell* | 50 | $3.80 | Ordinary |
05:26:05 - 21-May-26 |
| Buy* | 19 | $3.84 | Ordinary |
05:26:05 - 21-May-26 |
| Buy* | 10 | $3.81 | Ordinary |
05:26:05 - 21-May-26 |
| Buy* | 7 | $3.80 | Ordinary |
05:26:05 - 21-May-26 |
| Buy* | 7 | $3.79 | Ordinary |
05:26:05 - 21-May-26 |
| Buy* | 22 | $3.78 | Ordinary |
05:26:05 - 21-May-26 |
| Buy* | 24 | $3.78 | Ordinary |
05:26:05 - 21-May-26 |
| Buy* | 30 | $3.78 | Ordinary |
05:26:04 - 21-May-26 |
| Buy* | 1 | $3.78 | Ordinary |
05:26:04 - 21-May-26 |
| Buy* | 37 | $3.77 | Ordinary |
05:26:04 - 21-May-26 |
| Buy* | 84 | $3.77 | Ordinary |
05:26:04 - 21-May-26 |
| Buy* | 64 | $3.77 | Ordinary |
05:26:03 - 21-May-26 |
| Buy* | 12 | $3.77 | Ordinary |
05:26:03 - 21-May-26 |
| Unknown* | 32 | $3.76 | Ordinary |
05:26:03 - 21-May-26 |
| Buy* | 26 | $3.77 | Ordinary |
05:26:03 - 21-May-26 |
| Buy* | 21 | $3.76 | Ordinary |
05:26:03 - 21-May-26 |
| Sell* | 119 | $3.75 | Ordinary |
05:26:03 - 21-May-26 |
| Sell* | 10 | $3.75 | Ordinary |
05:26:03 - 21-May-26 |
| Sell* | 38 | $3.75 | Ordinary |
05:26:03 - 21-May-26 |
| Buy* | 3 | $3.76 | Ordinary |
05:26:03 - 21-May-26 |
| Unknown* | 31 | $3.755 | Ordinary |
05:26:03 - 21-May-26 |
| Sell* | 6 | $3.75 | Ordinary |
05:26:03 - 21-May-26 |
| Unknown* | 1 | $3.755 | Ordinary |
05:26:03 - 21-May-26 |
| Sell* | 1 | $3.75 | Ordinary |
05:26:03 - 21-May-26 |
| Sell* | 50 | $3.75 | Ordinary |
05:26:03 - 21-May-26 |
| Sell* | 75 | $3.75 | Ordinary |
05:26:03 - 21-May-26 |
| Buy* | 10 | $3.76 | Ordinary |
05:26:03 - 21-May-26 |
| Buy* | 9 | $3.74 | Ordinary |
05:26:02 - 21-May-26 |
| Buy* | 20 | $3.74 | Ordinary |
05:26:02 - 21-May-26 |
| Buy* | 7 | $3.72 | Ordinary |
05:26:02 - 21-May-26 |
| Sell* | 1 | $3.70 | Ordinary |
05:26:02 - 21-May-26 |
| Buy* | 7 | $3.72 | Ordinary |
05:26:02 - 21-May-26 |
| Buy* | 9 | $3.72 | Ordinary |
05:26:02 - 21-May-26 |
| Sell* | 15 | $3.67 | Ordinary |
05:26:02 - 21-May-26 |
| Sell* | 20 | $3.67 | Ordinary |
05:26:01 - 21-May-26 |
| Sell* | 27 | $3.67 | Ordinary |
05:26:01 - 21-May-26 |
| Buy* | 100 | $3.71 | Ordinary |
05:26:01 - 21-May-26 |
| Sell* | 150 | $3.68 | Ordinary |
05:26:01 - 21-May-26 |
| Sell* | 43 | $3.72 | Ordinary |
05:26:00 - 21-May-26 |
| Sell* | 12 | $3.72 | Ordinary |
05:26:00 - 21-May-26 |
| Sell* | 50 | $3.73 | Ordinary |
05:25:59 - 21-May-26 |
| Sell* | 35 | $3.74 | Ordinary |
05:25:59 - 21-May-26 |
| Buy* | 10 | $3.77 | Ordinary |
05:25:58 - 21-May-26 |
| Buy* | 1 | $3.77 | Ordinary |
05:25:58 - 21-May-26 |
| Buy* | 12 | $3.77 | Ordinary |
05:25:58 - 21-May-26 |
| Sell* | 20 | $3.72 | Ordinary |
05:25:58 - 21-May-26 |
| Sell* | 5 | $3.72 | Ordinary |
05:25:58 - 21-May-26 |
| Sell* | 20 | $3.72 | Ordinary |
05:25:58 - 21-May-26 |
| Sell* | 6 | $3.67 | Ordinary |
05:25:58 - 21-May-26 |
| Sell* | 4 | $3.67 | Ordinary |
05:25:58 - 21-May-26 |
| Sell* | 4 | $3.67 | Ordinary |
05:25:58 - 21-May-26 |
| Sell* | 13 | $3.68 | Ordinary |
05:25:58 - 21-May-26 |
| Sell* | 13 | $3.69 | Ordinary |
05:25:57 - 21-May-26 |
| Sell* | 8 | $3.69 | Ordinary |
05:25:57 - 21-May-26 |
| Sell* | 50 | $3.70 | Ordinary |
05:25:57 - 21-May-26 |
| Sell* | 7 | $3.73 | Ordinary |
05:25:57 - 21-May-26 |
| Sell* | 300 | $3.73 | Ordinary |
05:25:57 - 21-May-26 |
| Sell* | 50 | $3.75 | Ordinary |
05:25:57 - 21-May-26 |
| Sell* | 2 | $3.74 | Ordinary |
05:25:57 - 21-May-26 |
| Sell* | 13 | $3.74 | Ordinary |
05:25:57 - 21-May-26 |
| Sell* | 13 | $3.74 | Ordinary |
05:25:57 - 21-May-26 |
| Buy* | 10 | $3.70 | Ordinary |
05:25:56 - 21-May-26 |
| Sell* | 14 | $3.68 | Ordinary |
05:25:56 - 21-May-26 |
| Sell* | 13 | $3.69 | Ordinary |
05:25:56 - 21-May-26 |
| Sell* | 316 | $3.71 | Ordinary |
05:25:56 - 21-May-26 |
| Sell* | 74 | $3.71 | Ordinary |
05:25:56 - 21-May-26 |
| Sell* | 200 | $3.71 | Ordinary |
05:25:55 - 21-May-26 |
| Sell* | 313 | $3.71 | Ordinary |
05:25:55 - 21-May-26 |
| Sell* | 13 | $3.71 | Ordinary |
05:25:55 - 21-May-26 |
| Sell* | 50 | $3.71 | Ordinary |
05:25:55 - 21-May-26 |
| Sell* | 10 | $3.71 | Ordinary |
05:25:55 - 21-May-26 |
| Buy* | 86 | $3.74 | Ordinary |
05:25:55 - 21-May-26 |
| Buy* | 90 | $3.73 | Ordinary |
05:25:55 - 21-May-26 |
| Buy* | 1 | $3.73 | Ordinary |
05:25:55 - 21-May-26 |
| Sell* | 4 | $3.71 | Ordinary |
05:25:55 - 21-May-26 |
| Sell* | 6 | $3.72 | Ordinary |
05:25:55 - 21-May-26 |
| Sell* | 1 | $3.72 | Ordinary |
05:25:55 - 21-May-26 |
| Sell* | 7 | $3.73 | Ordinary |
05:25:54 - 21-May-26 |
| Sell* | 13 | $3.74 | Ordinary |
05:25:54 - 21-May-26 |
| Sell* | 7 | $3.73 | Ordinary |
05:25:54 - 21-May-26 |
| Sell* | 14 | $3.73 | Ordinary |
05:25:54 - 21-May-26 |
| Sell* | 102 | $3.74 | Ordinary |
05:25:53 - 21-May-26 |
| Sell* | 14 | $3.74 | Ordinary |
05:25:53 - 21-May-26 |
| Sell* | 14 | $3.75 | Ordinary |
05:25:53 - 21-May-26 |
| Sell* | 150 | $3.76 | Ordinary |
05:25:53 - 21-May-26 |
| Sell* | 100 | $3.77 | Ordinary |
05:25:53 - 21-May-26 |
| Sell* | 150 | $3.78 | Ordinary |
05:25:53 - 21-May-26 |
| Buy* | 4 | $3.85 | Ordinary |
05:25:53 - 21-May-26 |
| Buy* | 4 | $3.85 | Ordinary |
05:25:53 - 21-May-26 |
| Buy* | 4 | $3.85 | Ordinary |
05:25:53 - 21-May-26 |
| Sell* | 28 | $3.81 | Ordinary |
05:25:53 - 21-May-26 |
| Sell* | 7 | $3.81 | Ordinary |
05:25:53 - 21-May-26 |
| Sell* | 14 | $3.81 | Ordinary |
05:25:53 - 21-May-26 |
| Sell* | 2 | $3.81 | Ordinary |
05:25:53 - 21-May-26 |
| Sell* | 14 | $3.82 | Ordinary |
05:25:53 - 21-May-26 |
| Sell* | 2 | $3.82 | Ordinary |
05:25:53 - 21-May-26 |
| Sell* | 4 | $3.82 | Ordinary |
05:25:53 - 21-May-26 |
| Sell* | 4 | $3.82 | Ordinary |
05:25:53 - 21-May-26 |
| Sell* | 2 | $3.81 | Ordinary |
05:25:53 - 21-May-26 |
| Sell* | 2 | $3.82 | Ordinary |
05:25:53 - 21-May-26 |
| Unknown* | 429 | $3.86 | Ordinary |
05:25:53 - 21-May-26 |
| Buy* | 100 | $3.86 | Ordinary |
05:25:53 - 21-May-26 |
| Buy* | 12 | $3.86 | Ordinary |
05:25:53 - 21-May-26 |
| Buy* | 12 | $3.85 | Ordinary |
05:25:53 - 21-May-26 |
| Buy* | 105 | $3.84 | Ordinary |
05:25:53 - 21-May-26 |
| Unknown* | 70 | $3.83 | Ordinary |
05:25:53 - 21-May-26 |
| Buy* | 7 | $3.85 | Ordinary |
05:25:53 - 21-May-26 |
| Buy* | 12 | $3.85 | Ordinary |
05:25:53 - 21-May-26 |
| Buy* | 100 | $3.84 | Ordinary |
05:25:53 - 21-May-26 |
| Buy* | 150 | $3.84 | Ordinary |
05:25:53 - 21-May-26 |
| Buy* | 7 | $3.84 | Ordinary |
05:25:53 - 21-May-26 |
| Buy* | 2 | $3.84 | Ordinary |
05:25:53 - 21-May-26 |
| Buy* | 70 | $3.83 | Ordinary |
05:25:53 - 21-May-26 |
| Buy* | 150 | $3.82 | Ordinary |
05:25:53 - 21-May-26 |
| Sell* | 12 | $3.81 | Ordinary |
05:25:53 - 21-May-26 |
| Sell* | 7 | $3.81 | Ordinary |
05:25:53 - 21-May-26 |
| Sell* | 14 | $3.81 | Ordinary |
05:25:53 - 21-May-26 |
| Sell* | 42 | $3.81 | Ordinary |
05:25:53 - 21-May-26 |
| Sell* | 50 | $3.82 | Ordinary |
05:25:53 - 21-May-26 |
| Buy* | 73 | $3.85 | Ordinary |
05:25:53 - 21-May-26 |
| Sell* | 458 | $3.81 | Ordinary |
05:25:53 - 21-May-26 |
| Sell* | 150 | $3.82 | Ordinary |
05:25:53 - 21-May-26 |
| Sell* | 14 | $3.82 | Ordinary |
05:25:53 - 21-May-26 |
| Sell* | 274 | $3.85 | Ordinary |
05:25:53 - 21-May-26 |
| Sell* | 100 | $3.85 | Ordinary |
05:25:53 - 21-May-26 |
| Buy* | 8 | $3.88 | Ordinary |
05:25:53 - 21-May-26 |
| Buy* | 183 | $3.88 | Ordinary |
05:25:53 - 21-May-26 |
| Buy* | 62 | $3.87 | Ordinary |
05:25:53 - 21-May-26 |
| Buy* | 12 | $3.87 | Ordinary |
05:25:53 - 21-May-26 |
| Sell* | 103 | $3.85 | Ordinary |
05:25:52 - 21-May-26 |
| Sell* | 100 | $3.85 | Ordinary |
05:25:52 - 21-May-26 |
| Buy* | 3 | $3.87 | Ordinary |
05:25:52 - 21-May-26 |
| Sell* | 100 | $3.85 | Ordinary |
05:25:52 - 21-May-26 |
| Buy* | 4 | $3.85 | Ordinary |
05:25:52 - 21-May-26 |
| Buy* | 100 | $3.85 | Ordinary |
05:25:52 - 21-May-26 |
| Buy* | 87 | $3.84 | Ordinary |
05:25:52 - 21-May-26 |
| Buy* | 100 | $3.82 | Ordinary |
05:25:52 - 21-May-26 |
| Buy* | 25 | $3.80 | Ordinary |
05:25:52 - 21-May-26 |
| Buy* | 7 | $3.79 | Ordinary |
05:25:52 - 21-May-26 |
| Sell* | 3 | $3.74 | Ordinary |
05:25:51 - 21-May-26 |
| Sell* | 3 | $3.74 | Ordinary |
05:25:51 - 21-May-26 |
| Sell* | 24 | $3.74 | Ordinary |
05:25:51 - 21-May-26 |
| Sell* | 15 | $3.71 | Ordinary |
05:25:51 - 21-May-26 |
| Sell* | 277 | $3.71 | Ordinary |
05:25:51 - 21-May-26 |
| Sell* | 148 | $3.72 | Ordinary |
05:25:51 - 21-May-26 |
| Sell* | 2 | $3.72 | Ordinary |
05:25:50 - 21-May-26 |
| Sell* | 100 | $3.69 | Ordinary |
05:25:50 - 21-May-26 |
| Buy* | 7 | $3.69 | Ordinary |
05:25:50 - 21-May-26 |
| Buy* | 105 | $3.68 | Ordinary |
05:25:50 - 21-May-26 |
| Buy* | 100 | $3.67 | Ordinary |
05:25:50 - 21-May-26 |
| Sell* | 14 | $3.62 | Ordinary |
05:25:50 - 21-May-26 |
| Sell* | 100 | $3.63 | Ordinary |
05:25:50 - 21-May-26 |
| Buy* | 1 | $3.69 | Ordinary |
05:25:49 - 21-May-26 |
| Buy* | 5 | $3.66 | Ordinary |
05:25:49 - 21-May-26 |
| Sell* | 7 | $3.62 | Ordinary |
05:25:49 - 21-May-26 |
| Sell* | 2 | $3.62 | Ordinary |
05:25:49 - 21-May-26 |
| Sell* | 12 | $3.63 | Ordinary |
05:25:49 - 21-May-26 |
| Sell* | 12 | $3.63 | Ordinary |
05:25:49 - 21-May-26 |
| Sell* | 21 | $3.64 | Ordinary |
05:25:49 - 21-May-26 |
| Buy* | 64 | $3.66 | Ordinary |
05:25:49 - 21-May-26 |
| Buy* | 186 | $3.66 | Ordinary |
05:25:49 - 21-May-26 |
| Buy* | 68 | $3.65 | Ordinary |
05:25:49 - 21-May-26 |
| Buy* | 34 | $3.65 | Ordinary |
05:25:48 - 21-May-26 |
| Sell* | 6 | $3.62 | Ordinary |
05:25:48 - 21-May-26 |
| Sell* | 28 | $3.64 | Ordinary |
05:25:48 - 21-May-26 |
| Sell* | 288 | $3.64 | Ordinary |
05:25:48 - 21-May-26 |
| Sell* | 15 | $3.64 | Ordinary |
05:25:48 - 21-May-26 |
| Sell* | 247 | $3.65 | Ordinary |
05:25:48 - 21-May-26 |
| Sell* | 4 | $3.655 | Ordinary |
05:25:48 - 21-May-26 |
| Sell* | 26 | $3.65 | Ordinary |
05:25:48 - 21-May-26 |
| Sell* | 114 | $3.66 | Ordinary |
05:25:47 - 21-May-26 |
| Buy* | 1 | $3.68 | Ordinary |
05:25:47 - 21-May-26 |
| Buy* | 1 | $3.67 | Ordinary |
05:25:47 - 21-May-26 |
| Buy* | 10 | $3.65 | Ordinary |
05:25:47 - 21-May-26 |
| Sell* | 7 | $3.57 | Ordinary |
05:25:46 - 21-May-26 |
| Sell* | 21 | $3.58 | Ordinary |
05:25:46 - 21-May-26 |
| Sell* | 15 | $3.58 | Ordinary |
05:25:46 - 21-May-26 |
| Sell* | 6 | $3.59 | Ordinary |
05:25:46 - 21-May-26 |
| Sell* | 1 | $3.59 | Ordinary |
05:25:46 - 21-May-26 |
| Sell* | 19 | $3.59 | Ordinary |
05:25:46 - 21-May-26 |
| Sell* | 98 | $3.58 | Ordinary |
05:25:45 - 21-May-26 |
| Sell* | 3 | $3.58 | Ordinary |
05:25:45 - 21-May-26 |
| Buy* | 100 | $3.55 | Ordinary |
05:25:45 - 21-May-26 |
| Buy* | 800 | $3.52 | Ordinary |
05:25:45 - 21-May-26 |
| Buy* | 7 | $3.50 | Ordinary |
05:25:45 - 21-May-26 |
| Buy* | 1 | $3.50 | Ordinary |
05:25:45 - 21-May-26 |
| Buy* | 15 | $3.48 | Ordinary |
05:25:45 - 21-May-26 |
| Buy* | 143 | $3.48 | Ordinary |
05:25:45 - 21-May-26 |
| Buy* | 105 | $3.47 | Ordinary |
05:25:45 - 21-May-26 |
| Sell* | 76 | $3.45 | Ordinary |
05:25:45 - 21-May-26 |
| Buy* | 100 | $3.46 | Ordinary |
05:25:44 - 21-May-26 |
| Buy* | 16 | $3.44 | Ordinary |
05:25:44 - 21-May-26 |
| Buy* | 3 | $3.46 | Ordinary |
05:25:44 - 21-May-26 |
| Buy* | 20 | $3.45 | Ordinary |
05:25:44 - 21-May-26 |
| Buy* | 52 | $3.45 | Ordinary |
05:25:44 - 21-May-26 |
| Sell* | 11 | $3.43 | Ordinary |
05:25:43 - 21-May-26 |
| Sell* | 100 | $3.43 | Ordinary |
05:25:43 - 21-May-26 |
| Sell* | 64 | $3.43 | Ordinary |
05:25:43 - 21-May-26 |
| Sell* | 25 | $3.43 | Ordinary |
05:25:43 - 21-May-26 |
| Buy* | 2 | $3.45 | Ordinary |
05:25:43 - 21-May-26 |
| Buy* | 3 | $3.45 | Ordinary |
05:25:43 - 21-May-26 |
| Sell* | 1 | $3.44 | Ordinary |
05:25:43 - 21-May-26 |
| Buy* | 7 | $3.46 | Ordinary |
05:25:43 - 21-May-26 |
| Sell* | 7 | $3.45 | Ordinary |
05:25:42 - 21-May-26 |
| Sell* | 1 | $3.45 | Ordinary |
05:25:42 - 21-May-26 |
| Buy* | 8 | $3.47 | Ordinary |
05:25:42 - 21-May-26 |
| Sell* | 5 | $3.46 | Ordinary |
05:25:42 - 21-May-26 |
| Sell* | 15 | $3.46 | Ordinary |
05:25:42 - 21-May-26 |
| Sell* | 40 | $3.46 | Ordinary |
05:25:42 - 21-May-26 |
| Sell* | 8 | $3.46 | Ordinary |
05:25:42 - 21-May-26 |
| Sell* | 15 | $3.46 | Ordinary |
05:25:42 - 21-May-26 |
| Sell* | 83 | $3.49 | Ordinary |
05:25:42 - 21-May-26 |
| Sell* | 48 | $3.49 | Ordinary |
05:25:42 - 21-May-26 |
| Buy* | 102 | $3.49 | Ordinary |
05:25:42 - 21-May-26 |
| Buy* | 150 | $3.49 | Ordinary |
05:25:42 - 21-May-26 |
| Buy* | 2 | $3.48 | Ordinary |
05:25:42 - 21-May-26 |
| Buy* | 2 | $3.47 | Ordinary |
05:25:42 - 21-May-26 |
| Buy* | 2 | $3.47 | Ordinary |
05:25:42 - 21-May-26 |
| Sell* | 100 | $3.46 | Ordinary |
05:25:42 - 21-May-26 |
| Sell* | 100 | $3.46 | Ordinary |
05:25:42 - 21-May-26 |
| Sell* | 100 | $3.46 | Ordinary |
05:25:42 - 21-May-26 |
| Sell* | 100 | $3.46 | Ordinary |
05:25:42 - 21-May-26 |
| Sell* | 100 | $3.46 | Ordinary |
05:25:41 - 21-May-26 |
| Sell* | 10 | $3.46 | Ordinary |
05:25:41 - 21-May-26 |
| Sell* | 7 | $3.46 | Ordinary |
05:25:41 - 21-May-26 |
| Sell* | 150 | $3.46 | Ordinary |
05:25:41 - 21-May-26 |
| Sell* | 7 | $3.46 | Ordinary |
05:25:41 - 21-May-26 |
| Sell* | 16 | $3.46 | Ordinary |
05:25:41 - 21-May-26 |
| Sell* | 10 | $3.46 | Ordinary |
05:25:41 - 21-May-26 |
| Sell* | 2 | $3.47 | Ordinary |
05:25:41 - 21-May-26 |
| Sell* | 5 | $3.47 | Ordinary |
05:25:41 - 21-May-26 |
| Sell* | 11 | $3.49 | Ordinary |
05:25:40 - 21-May-26 |
| Sell* | 323 | $3.48 | Ordinary |
05:25:39 - 21-May-26 |
| Sell* | 492 | $3.48 | Ordinary |
05:25:39 - 21-May-26 |
| Sell* | 8 | $3.48 | Ordinary |
05:25:39 - 21-May-26 |
| Sell* | 6 | $3.48 | Ordinary |
05:25:39 - 21-May-26 |
| Sell* | 1 | $3.48 | Ordinary |
05:25:39 - 21-May-26 |
| Sell* | 16 | $3.47 | Ordinary |
05:25:39 - 21-May-26 |
| Sell* | 23 | $3.48 | Ordinary |
05:25:39 - 21-May-26 |
| Sell* | 20 | $3.48 | Ordinary |
05:25:39 - 21-May-26 |
| Sell* | 7 | $3.48 | Ordinary |
05:25:39 - 21-May-26 |
| Sell* | 16 | $3.48 | Ordinary |
05:25:39 - 21-May-26 |
| Sell* | 7 | $3.48 | Ordinary |
05:25:39 - 21-May-26 |
| Sell* | 15 | $3.49 | Ordinary |
05:25:39 - 21-May-26 |
| Sell* | 372 | $3.49 | Ordinary |
05:25:38 - 21-May-26 |
| Sell* | 21 | $3.50 | Ordinary |
05:25:38 - 21-May-26 |
| Sell* | 15 | $3.50 | Ordinary |
05:25:37 - 21-May-26 |
| Sell* | 1 | $3.50 | Ordinary |
05:25:37 - 21-May-26 |
| Sell* | 50 | $3.50 | Ordinary |
05:25:36 - 21-May-26 |
| Buy* | 50 | $3.54 | Ordinary |
05:25:36 - 21-May-26 |
| Sell* | 100 | $3.51 | Ordinary |
05:25:36 - 21-May-26 |
| Buy* | 74 | $3.53 | Ordinary |
05:25:35 - 21-May-26 |
| Buy* | 13 | $3.53 | Ordinary |
05:25:35 - 21-May-26 |
| Buy* | 26 | $3.52 | Ordinary |
05:25:35 - 21-May-26 |
| Sell* | 14 | $3.49 | Ordinary |
05:25:34 - 21-May-26 |
| Sell* | 150 | $3.49 | Ordinary |
05:25:34 - 21-May-26 |
| Buy* | 20 | $3.51 | Ordinary |
05:25:34 - 21-May-26 |
| Buy* | 32 | $3.50 | Ordinary |
05:25:34 - 21-May-26 |
| Buy* | 1 | $3.50 | Ordinary |
05:25:34 - 21-May-26 |
| Buy* | 14 | $3.48 | Ordinary |
05:25:34 - 21-May-26 |
| Sell* | 9 | $3.46 | Ordinary |
05:25:34 - 21-May-26 |
| Sell* | 15 | $3.49 | Ordinary |
05:25:33 - 21-May-26 |
| Buy* | 7 | $3.49 | Ordinary |
05:25:33 - 21-May-26 |
| Buy* | 72 | $3.48 | Ordinary |
05:25:33 - 21-May-26 |
| Buy* | 100 | $3.48 | Ordinary |
05:25:33 - 21-May-26 |
| Buy* | 17 | $3.47 | Ordinary |
05:25:33 - 21-May-26 |
| Buy* | 59 | $3.48 | Ordinary |
05:25:33 - 21-May-26 |
| Buy* | 41 | $3.47 | Ordinary |
05:25:33 - 21-May-26 |
| Sell* | 17 | $3.46 | Ordinary |
05:25:33 - 21-May-26 |
| Sell* | 5 | $3.47 | Ordinary |
05:25:33 - 21-May-26 |
| Sell* | 76 | $3.47 | Ordinary |
05:25:32 - 21-May-26 |
| Sell* | 196 | $3.47 | Ordinary |
05:25:32 - 21-May-26 |
| Buy* | 8 | $3.48 | Ordinary |
05:25:32 - 21-May-26 |
| Unknown* | 55 | $3.475 | Ordinary |
05:25:32 - 21-May-26 |
| Unknown* | 3 | $3.475 | Ordinary |
05:25:32 - 21-May-26 |
| Sell* | 1 | $3.47 | Ordinary |
05:25:32 - 21-May-26 |
| Sell* | 74 | $3.47 | Ordinary |
05:25:32 - 21-May-26 |
| Buy* | 10 | $3.47 | Ordinary |
05:25:32 - 21-May-26 |
| Buy* | 21 | $3.47 | Ordinary |
05:25:32 - 21-May-26 |
| Buy* | 10 | $3.48 | Ordinary |
05:25:31 - 21-May-26 |
| Buy* | 7 | $3.48 | Ordinary |
05:25:31 - 21-May-26 |
| Sell* | 27 | $3.47 | Ordinary |
05:25:31 - 21-May-26 |
| Sell* | 150 | $3.47 | Ordinary |
05:25:31 - 21-May-26 |
| Sell* | 5 | $3.47 | Ordinary |
05:25:31 - 21-May-26 |
| Unknown* | 4 | $3.475 | Ordinary |
05:25:31 - 21-May-26 |
| Buy* | 2 | $3.48 | Ordinary |
05:25:31 - 21-May-26 |
| Buy* | 5 | $3.48 | Ordinary |
05:25:31 - 21-May-26 |
| Buy* | 3 | $3.48 | Ordinary |
05:25:31 - 21-May-26 |
| Buy* | 100 | $3.48 | Ordinary |
05:25:31 - 21-May-26 |
| Buy* | 7 | $3.48 | Ordinary |
05:25:31 - 21-May-26 |
| Buy* | 98 | $3.47 | Ordinary |
05:25:31 - 21-May-26 |
| Sell* | 10 | $3.45 | Ordinary |
05:25:30 - 21-May-26 |
| Sell* | 2 | $3.46 | Ordinary |
05:25:30 - 21-May-26 |
| Sell* | 13 | $3.46 | Ordinary |
05:25:30 - 21-May-26 |
| Buy* | 10 | $3.47 | Ordinary |
05:25:30 - 21-May-26 |
| Buy* | 13 | $3.47 | Ordinary |
05:25:29 - 21-May-26 |
| Sell* | 4 | $3.46 | Ordinary |
05:25:28 - 21-May-26 |
| Sell* | 14 | $3.46 | Ordinary |
05:25:28 - 21-May-26 |
| Sell* | 13 | $3.47 | Ordinary |
05:25:28 - 21-May-26 |
| Buy* | 2 | $3.48 | Ordinary |
05:25:28 - 21-May-26 |
| Unknown* | 40 | $3.475 | Ordinary |
05:25:28 - 21-May-26 |
| Unknown* | 1 | $3.475 | Ordinary |
05:25:28 - 21-May-26 |
| Unknown* | 11 | $3.475 | Ordinary |
05:25:28 - 21-May-26 |
| Sell* | 171 | $3.47 | Ordinary |
05:25:28 - 21-May-26 |
| Sell* | 182 | $3.47 | Ordinary |
05:25:28 - 21-May-26 |
| Sell* | 147 | $3.47 | Ordinary |
05:25:28 - 21-May-26 |
| Buy* | 27 | $3.47 | Ordinary |
05:25:27 - 21-May-26 |
| Buy* | 43 | $3.47 | Ordinary |
05:25:27 - 21-May-26 |
| Buy* | 5 | $3.47 | Ordinary |
05:25:27 - 21-May-26 |
| Buy* | 2 | $3.47 | Ordinary |
05:25:27 - 21-May-26 |
| Buy* | 6 | $3.47 | Ordinary |
05:25:27 - 21-May-26 |
| Buy* | 28 | $3.47 | Ordinary |
05:25:27 - 21-May-26 |
| Buy* | 7 | $3.47 | Ordinary |
05:25:27 - 21-May-26 |
| Buy* | 51 | $3.47 | Ordinary |
05:25:27 - 21-May-26 |
| Unknown* | 30 | $3.45 | Ordinary |
05:25:27 - 21-May-26 |
| Buy* | 1 | $3.46 | Ordinary |
05:25:27 - 21-May-26 |
| Buy* | 4 | $3.46 | Ordinary |
05:25:27 - 21-May-26 |
| Sell* | 10 | $3.44 | Ordinary |
05:25:26 - 21-May-26 |
| Sell* | 20 | $3.44 | Ordinary |
05:25:26 - 21-May-26 |
| Sell* | 27 | $3.44 | Ordinary |
05:25:26 - 21-May-26 |
| Buy* | 5 | $3.46 | Ordinary |
05:25:26 - 21-May-26 |
| Sell* | 13 | $3.44 | Ordinary |
05:25:26 - 21-May-26 |
| Sell* | 100 | $3.44 | Ordinary |
05:25:26 - 21-May-26 |
| Buy* | 6 | $3.46 | Ordinary |
05:25:25 - 21-May-26 |
| Buy* | 5 | $3.46 | Ordinary |
05:25:25 - 21-May-26 |
| Sell* | 13 | $3.44 | Ordinary |
05:25:25 - 21-May-26 |
| Buy* | 144 | $3.47 | Ordinary |
05:25:25 - 21-May-26 |
| Buy* | 47 | $3.46 | Ordinary |
05:25:25 - 21-May-26 |
| Unknown* | 150 | $3.45 | Ordinary |
05:25:25 - 21-May-26 |
| Sell* | 36 | $3.43 | Ordinary |
05:25:25 - 21-May-26 |
| Sell* | 4 | $3.43 | Ordinary |
05:25:25 - 21-May-26 |
| Sell* | 150 | $3.44 | Ordinary |
05:25:24 - 21-May-26 |
| Sell* | 7 | $3.44 | Ordinary |
05:25:24 - 21-May-26 |
| Sell* | 8 | $3.44 | Ordinary |
05:25:24 - 21-May-26 |
| Sell* | 150 | $3.45 | Ordinary |
05:25:24 - 21-May-26 |
| Sell* | 5 | $3.44 | Ordinary |
05:25:23 - 21-May-26 |
| Sell* | 7 | $3.44 | Ordinary |
05:25:23 - 21-May-26 |
| Sell* | 13 | $3.46 | Ordinary |
05:25:23 - 21-May-26 |
| Buy* | 2 | $3.48 | Ordinary |
05:25:22 - 21-May-26 |
| Buy* | 2 | $3.47 | Ordinary |
05:25:22 - 21-May-26 |
| Sell* | 14 | $3.43 | Ordinary |
05:25:22 - 21-May-26 |
| Sell* | 150 | $3.44 | Ordinary |
05:25:22 - 21-May-26 |
| Buy* | 7 | $3.47 | Ordinary |
05:25:22 - 21-May-26 |
| Buy* | 2 | $3.47 | Ordinary |
05:25:21 - 21-May-26 |
| Buy* | 6 | $3.47 | Ordinary |
05:25:21 - 21-May-26 |
| Buy* | 22 | $3.47 | Ordinary |
05:25:21 - 21-May-26 |
| Unknown* | 66 | $3.45 | Ordinary |
05:25:21 - 21-May-26 |
| Unknown* | 26 | $3.45 | Ordinary |
05:25:21 - 21-May-26 |
| Unknown* | 16 | $3.46 | Ordinary |
05:25:21 - 21-May-26 |
| Sell* | 42 | $3.45 | Ordinary |
05:25:21 - 21-May-26 |
| Buy* | 7 | $3.44 | Ordinary |
05:25:20 - 21-May-26 |
| Buy* | 90 | $3.43 | Ordinary |
05:25:20 - 21-May-26 |
| Sell* | 22 | $3.42 | Ordinary |
05:25:20 - 21-May-26 |
| Buy* | 2 | $3.43 | Ordinary |
05:25:20 - 21-May-26 |
| Buy* | 152 | $3.41 | Ordinary |
05:25:20 - 21-May-26 |
| Sell* | 150 | $3.41 | Ordinary |
05:25:20 - 21-May-26 |
| Sell* | 100 | $3.43 | Ordinary |
05:25:19 - 21-May-26 |
| Sell* | 61 | $3.39 | Ordinary |
05:25:19 - 21-May-26 |
| Sell* | 4 | $3.39 | Ordinary |
05:25:19 - 21-May-26 |
| Sell* | 5 | $3.39 | Ordinary |
05:25:19 - 21-May-26 |
| Sell* | 100 | $3.40 | Ordinary |
05:25:19 - 21-May-26 |
| Sell* | 14 | $3.40 | Ordinary |
05:25:19 - 21-May-26 |
| Sell* | 14 | $3.41 | Ordinary |
05:25:19 - 21-May-26 |
| Sell* | 200 | $3.42 | Ordinary |
05:25:19 - 21-May-26 |
| Buy* | 253 | $3.44 | Ordinary |
05:25:19 - 21-May-26 |
| Buy* | 6 | $3.44 | Ordinary |
05:25:19 - 21-May-26 |
| Buy* | 14 | $3.41 | Ordinary |
05:25:19 - 21-May-26 |
| Buy* | 2 | $3.41 | Ordinary |
05:25:19 - 21-May-26 |
| Buy* | 88 | $3.40 | Ordinary |
05:25:19 - 21-May-26 |
| Buy* | 8 | $3.40 | Ordinary |
05:25:19 - 21-May-26 |
| Sell* | 14 | $3.38 | Ordinary |
05:25:19 - 21-May-26 |
| Sell* | 7 | $3.38 | Ordinary |
05:25:19 - 21-May-26 |
| Buy* | 31 | $3.42 | Ordinary |
05:25:19 - 21-May-26 |
| Sell* | 150 | $3.39 | Ordinary |
05:25:18 - 21-May-26 |
| Sell* | 4 | $3.39 | Ordinary |
05:25:18 - 21-May-26 |
| Sell* | 4 | $3.39 | Ordinary |
05:25:18 - 21-May-26 |
| Sell* | 150 | $3.40 | Ordinary |
05:25:18 - 21-May-26 |
| Buy* | 1 | $3.43 | Ordinary |
05:25:18 - 21-May-26 |
| Buy* | 2 | $3.43 | Ordinary |
05:25:18 - 21-May-26 |
| Buy* | 6 | $3.43 | Ordinary |
05:25:18 - 21-May-26 |
| Buy* | 100 | $3.43 | Ordinary |
05:25:18 - 21-May-26 |
| Buy* | 97 | $3.42 | Ordinary |
05:25:18 - 21-May-26 |
| Buy* | 105 | $3.43 | Ordinary |
05:25:18 - 21-May-26 |
| Buy* | 150 | $3.43 | Ordinary |
05:25:18 - 21-May-26 |
| Buy* | 150 | $3.42 | Ordinary |
05:25:18 - 21-May-26 |
| Buy* | 100 | $3.42 | Ordinary |
05:25:18 - 21-May-26 |
| Sell* | 150 | $3.39 | Ordinary |
05:25:17 - 21-May-26 |
| Buy* | 10 | $3.43 | Ordinary |
05:25:17 - 21-May-26 |
| Buy* | 100 | $3.42 | Ordinary |
05:25:17 - 21-May-26 |
| Buy* | 24 | $3.38 | Ordinary |
05:25:17 - 21-May-26 |
| Buy* | 6 | $3.38 | Ordinary |
05:25:17 - 21-May-26 |
| Buy* | 107 | $3.38 | Ordinary |
05:25:17 - 21-May-26 |
| Buy* | 100 | $3.38 | Ordinary |
05:25:17 - 21-May-26 |
| Buy* | 48 | $3.38 | Ordinary |
05:25:17 - 21-May-26 |
| Buy* | 10 | $3.38 | Ordinary |
05:25:17 - 21-May-26 |
| Buy* | 98 | $3.37 | Ordinary |
05:25:17 - 21-May-26 |
| Buy* | 40 | $3.37 | Ordinary |
05:25:17 - 21-May-26 |
| Buy* | 7 | $3.37 | Ordinary |
05:25:17 - 21-May-26 |
| Buy* | 50 | $3.37 | Ordinary |
05:25:17 - 21-May-26 |
| Buy* | 14 | $3.36 | Ordinary |
05:25:17 - 21-May-26 |
| Buy* | 42 | $3.35 | Ordinary |
05:25:17 - 21-May-26 |
| Unknown* | 61 | $3.34 | Ordinary |
05:25:17 - 21-May-26 |
| Unknown* | 42 | $3.34 | Ordinary |
05:25:17 - 21-May-26 |
| Buy* | 14 | $3.35 | Ordinary |
05:25:16 - 21-May-26 |
| Buy* | 7 | $3.35 | Ordinary |
05:25:16 - 21-May-26 |
| Sell* | 4 | $3.32 | Ordinary |
05:25:16 - 21-May-26 |
| Sell* | 1 | $3.32 | Ordinary |
05:25:16 - 21-May-26 |
| Buy* | 1 | $3.34 | Ordinary |
05:25:16 - 21-May-26 |
| Sell* | 2 | $3.33 | Ordinary |
05:25:16 - 21-May-26 |
| Sell* | 48 | $3.35 | Ordinary |
05:25:16 - 21-May-26 |
| Sell* | 25 | $3.35 | Ordinary |
05:25:15 - 21-May-26 |
| Sell* | 10 | $3.36 | Ordinary |
05:25:15 - 21-May-26 |
| Sell* | 40 | $3.37 | Ordinary |
05:25:15 - 21-May-26 |
| Buy* | 2 | $3.38 | Ordinary |
05:25:15 - 21-May-26 |
| Sell* | 4 | $3.41 | Ordinary |
05:25:15 - 21-May-26 |
| Buy* | 53 | $3.38 | Ordinary |
05:25:14 - 21-May-26 |
| Buy* | 5 | $3.38 | Ordinary |
05:25:14 - 21-May-26 |
| Sell* | 7 | $3.37 | Ordinary |
05:25:14 - 21-May-26 |
| Unknown* | 17 | $3.375 | Ordinary |
05:25:14 - 21-May-26 |
| Sell* | 14 | $3.38 | Ordinary |
05:25:14 - 21-May-26 |
| Buy* | 100 | $3.43 | Ordinary |
05:25:14 - 21-May-26 |
| Sell* | 12 | $3.40 | Ordinary |
05:25:14 - 21-May-26 |
| Sell* | 2 | $3.40 | Ordinary |
05:25:14 - 21-May-26 |
| Sell* | 122 | $3.41 | Ordinary |
05:25:14 - 21-May-26 |
| Sell* | 1 | $3.41 | Ordinary |
05:25:13 - 21-May-26 |
| Buy* | 101 | $3.38 | Ordinary |
05:25:13 - 21-May-26 |
| Sell* | 41 | $3.38 | Ordinary |
05:25:13 - 21-May-26 |
| Buy* | 2 | $3.39 | Ordinary |
05:25:13 - 21-May-26 |
| Buy* | 88 | $3.38 | Ordinary |
05:25:13 - 21-May-26 |
| Sell* | 2 | $3.38 | Ordinary |
05:25:12 - 21-May-26 |
| Sell* | 1 | $3.38 | Ordinary |
05:25:12 - 21-May-26 |
| Sell* | 1 | $3.38 | Ordinary |
05:25:12 - 21-May-26 |
| Sell* | 100 | $3.40 | Ordinary |
05:25:12 - 21-May-26 |
| Sell* | 10 | $3.40 | Ordinary |
05:25:12 - 21-May-26 |
| Sell* | 200 | $3.40 | Ordinary |
05:25:12 - 21-May-26 |
| Sell* | 17 | $3.42 | Ordinary |
05:25:12 - 21-May-26 |
| Sell* | 100 | $3.42 | Ordinary |
05:25:12 - 21-May-26 |
| Sell* | 1 | $3.43 | Ordinary |
05:25:12 - 21-May-26 |
| Sell* | 10 | $3.46 | Ordinary |
05:25:12 - 21-May-26 |
| Buy* | 13 | $3.51 | Ordinary |
05:25:11 - 21-May-26 |
| Buy* | 18 | $3.50 | Ordinary |
05:25:11 - 21-May-26 |
| Buy* | 49 | $3.49 | Ordinary |
05:25:11 - 21-May-26 |
| Sell* | 295 | $3.46 | Ordinary |
05:25:11 - 21-May-26 |
| Sell* | 5 | $3.50 | Ordinary |
05:25:11 - 21-May-26 |
| Sell* | 5 | $3.50 | Ordinary |
05:25:11 - 21-May-26 |
| Sell* | 200 | $3.50 | Ordinary |
05:25:11 - 21-May-26 |
| Sell* | 7 | $3.50 | Ordinary |
05:25:11 - 21-May-26 |
| Sell* | 400 | $3.50 | Ordinary |
05:25:11 - 21-May-26 |
| Sell* | 30 | $3.50 | Ordinary |
05:25:11 - 21-May-26 |
| Sell* | 50 | $3.50 | Ordinary |
05:25:11 - 21-May-26 |
| Sell* | 317 | $3.50 | Ordinary |
05:25:11 - 21-May-26 |
| Sell* | 7 | $3.51 | Ordinary |
05:25:11 - 21-May-26 |
| Sell* | 4 | $3.51 | Ordinary |
05:25:11 - 21-May-26 |
| Sell* | 4 | $3.51 | Ordinary |
05:25:11 - 21-May-26 |
| Sell* | 14 | $3.52 | Ordinary |
05:25:11 - 21-May-26 |
| Buy* | 14 | $3.55 | Ordinary |
05:25:11 - 21-May-26 |
| Buy* | 100 | $3.54 | Ordinary |
05:25:11 - 21-May-26 |
| Sell* | 31 | $3.53 | Ordinary |
05:25:11 - 21-May-26 |
| Sell* | 150 | $3.53 | Ordinary |
05:25:11 - 21-May-26 |
| Sell* | 4 | $3.53 | Ordinary |
05:25:11 - 21-May-26 |
| Sell* | 14 | $3.54 | Ordinary |
05:25:11 - 21-May-26 |
| Buy* | 14 | $3.55 | Ordinary |
05:25:10 - 21-May-26 |
| Buy* | 4 | $3.55 | Ordinary |
05:25:10 - 21-May-26 |
| Buy* | 42 | $3.55 | Ordinary |
05:25:10 - 21-May-26 |
| Buy* | 49 | $3.54 | Ordinary |
05:25:10 - 21-May-26 |
| Buy* | 46 | $3.54 | Ordinary |
05:25:10 - 21-May-26 |
| Buy* | 20 | $3.55 | Ordinary |
05:25:10 - 21-May-26 |
| Buy* | 556 | $3.55 | Ordinary |
05:25:10 - 21-May-26 |
| Buy* | 23 | $3.54 | Ordinary |
05:25:10 - 21-May-26 |
| Buy* | 150 | $3.54 | Ordinary |
05:25:10 - 21-May-26 |
| Sell* | 12 | $3.51 | Ordinary |
05:25:10 - 21-May-26 |
| Sell* | 4 | $3.51 | Ordinary |
05:25:10 - 21-May-26 |
| Buy* | 96 | $3.53 | Ordinary |
05:25:10 - 21-May-26 |
| Buy* | 4 | $3.53 | Ordinary |
05:25:10 - 21-May-26 |
| Buy* | 7 | $3.53 | Ordinary |
05:25:10 - 21-May-26 |
| Buy* | 19 | $3.53 | Ordinary |
05:25:09 - 21-May-26 |
| Sell* | 4 | $3.51 | Ordinary |
05:25:09 - 21-May-26 |
| Buy* | 150 | $3.54 | Ordinary |
05:25:09 - 21-May-26 |
| Buy* | 6 | $3.54 | Ordinary |
05:25:09 - 21-May-26 |
| Buy* | 93 | $3.53 | Ordinary |
05:25:09 - 21-May-26 |
| Unknown* | 148 | $3.52 | Ordinary |
05:25:09 - 21-May-26 |
| Unknown* | 2 | $3.52 | Ordinary |
05:25:09 - 21-May-26 |
| Sell* | 7 | $3.51 | Ordinary |
05:25:09 - 21-May-26 |
| Sell* | 7 | $3.51 | Ordinary |
05:25:09 - 21-May-26 |
| Sell* | 4 | $3.51 | Ordinary |
05:25:09 - 21-May-26 |
| Sell* | 3 | $3.51 | Ordinary |
05:25:09 - 21-May-26 |
| Sell* | 22 | $3.51 | Ordinary |
05:25:09 - 21-May-26 |
| Buy* | 8 | $3.53 | Ordinary |
05:25:09 - 21-May-26 |
| Sell* | 79 | $3.51 | Ordinary |
05:25:09 - 21-May-26 |
| Sell* | 7 | $3.52 | Ordinary |
05:25:09 - 21-May-26 |
| Sell* | 7 | $3.53 | Ordinary |
05:25:09 - 21-May-26 |
| Sell* | 9 | $3.53 | Ordinary |
05:25:09 - 21-May-26 |
| Buy* | 40 | $3.55 | Ordinary |
05:25:09 - 21-May-26 |
| Unknown* | 92 | $3.54 | Ordinary |
05:25:09 - 21-May-26 |
| Sell* | 12 | $3.54 | Ordinary |
05:25:08 - 21-May-26 |
| Sell* | 4 | $3.54 | Ordinary |
05:25:08 - 21-May-26 |
| Sell* | 7 | $3.55 | Ordinary |
05:25:08 - 21-May-26 |
| Buy* | 50 | $3.57 | Ordinary |
05:25:08 - 21-May-26 |
| Buy* | 14 | $3.57 | Ordinary |
05:25:08 - 21-May-26 |
| Sell* | 7 | $3.53 | Ordinary |
05:25:08 - 21-May-26 |
| Sell* | 14 | $3.53 | Ordinary |
05:25:08 - 21-May-26 |
| Sell* | 14 | $3.54 | Ordinary |
05:25:08 - 21-May-26 |
| Sell* | 5 | $3.54 | Ordinary |
05:25:07 - 21-May-26 |
| Sell* | 300 | $3.54 | Ordinary |
05:25:07 - 21-May-26 |
| Sell* | 33 | $3.54 | Ordinary |
05:25:07 - 21-May-26 |
| Sell* | 1 | $3.54 | Ordinary |
05:25:07 - 21-May-26 |
| Sell* | 56 | $3.54 | Ordinary |
05:25:07 - 21-May-26 |
| Sell* | 34 | $3.54 | Ordinary |
05:25:07 - 21-May-26 |
| Sell* | 12 | $3.51 | Ordinary |
05:25:07 - 21-May-26 |
| Sell* | 70 | $3.51 | Ordinary |
05:25:07 - 21-May-26 |
| Sell* | 7 | $3.52 | Ordinary |
05:25:06 - 21-May-26 |
| Sell* | 14 | $3.52 | Ordinary |
05:25:06 - 21-May-26 |
| Sell* | 4 | $3.52 | Ordinary |
05:25:06 - 21-May-26 |
| Sell* | 1 | $3.54 | Ordinary |
05:25:06 - 21-May-26 |
| Sell* | 10 | $3.54 | Ordinary |
05:25:06 - 21-May-26 |
| Sell* | 1 | $3.54 | Ordinary |
05:25:06 - 21-May-26 |
| Sell* | 1 | $3.54 | Ordinary |
05:25:06 - 21-May-26 |
| Sell* | 3 | $3.54 | Ordinary |
05:25:06 - 21-May-26 |
| Buy* | 4 | $3.56 | Ordinary |
05:25:06 - 21-May-26 |
| Buy* | 14 | $3.54 | Ordinary |
05:25:06 - 21-May-26 |
| Sell* | 7 | $3.54 | Ordinary |
05:25:06 - 21-May-26 |
| Sell* | 14 | $3.54 | Ordinary |
05:25:06 - 21-May-26 |
| Sell* | 4 | $3.55 | Ordinary |
05:25:06 - 21-May-26 |
| Sell* | 4 | $3.56 | Ordinary |
05:25:06 - 21-May-26 |
| Buy* | 2 | $3.59 | Ordinary |
05:25:06 - 21-May-26 |
| Sell* | 70 | $3.57 | Ordinary |
05:25:06 - 21-May-26 |
| Sell* | 14 | $3.57 | Ordinary |
05:25:06 - 21-May-26 |
| Buy* | 22 | $3.60 | Ordinary |
05:25:06 - 21-May-26 |
| Buy* | 18 | $3.60 | Ordinary |
05:25:06 - 21-May-26 |
| Buy* | 15 | $3.59 | Ordinary |
05:25:06 - 21-May-26 |
| Buy* | 4 | $3.58 | Ordinary |
05:25:06 - 21-May-26 |
| Buy* | 1 | $3.58 | Ordinary |
05:25:06 - 21-May-26 |
| Buy* | 10 | $3.58 | Ordinary |
05:25:06 - 21-May-26 |
| Buy* | 23 | $3.58 | Ordinary |
05:25:06 - 21-May-26 |
| Sell* | 14 | $3.55 | Ordinary |
05:25:06 - 21-May-26 |
| Sell* | 3 | $3.55 | Ordinary |
05:25:06 - 21-May-26 |
| Sell* | 12 | $3.55 | Ordinary |
05:25:06 - 21-May-26 |
| Sell* | 4 | $3.55 | Ordinary |
05:25:06 - 21-May-26 |
| Sell* | 74 | $3.57 | Ordinary |
05:25:06 - 21-May-26 |
| Sell* | 6 | $3.56 | Ordinary |
05:25:06 - 21-May-26 |
| Buy* | 35 | $3.57 | Ordinary |
05:25:06 - 21-May-26 |
| Buy* | 105 | $3.56 | Ordinary |
05:25:06 - 21-May-26 |
| Buy* | 80 | $3.56 | Ordinary |
05:25:06 - 21-May-26 |
| Unknown* | 98 | $3.55 | Ordinary |
05:25:06 - 21-May-26 |
| Sell* | 14 | $3.53 | Ordinary |
05:25:06 - 21-May-26 |
| Sell* | 47 | $3.53 | Ordinary |
05:25:06 - 21-May-26 |
| Sell* | 14 | $3.53 | Ordinary |
05:25:06 - 21-May-26 |
| Buy* | 25 | $3.56 | Ordinary |
05:25:06 - 21-May-26 |
| Buy* | 4 | $3.54 | Ordinary |
05:25:05 - 21-May-26 |
| Sell* | 7 | $3.52 | Ordinary |
05:25:05 - 21-May-26 |
| Sell* | 3 | $3.52 | Ordinary |
05:25:05 - 21-May-26 |
| Sell* | 15 | $3.53 | Ordinary |
05:25:05 - 21-May-26 |
| Unknown* | 77 | $3.535 | Ordinary |
05:25:05 - 21-May-26 |
| Sell* | 12 | $3.52 | Ordinary |
05:25:05 - 21-May-26 |
| Sell* | 15 | $3.53 | Ordinary |
05:25:05 - 21-May-26 |
| Buy* | 11 | $3.56 | Ordinary |
05:25:05 - 21-May-26 |
| Buy* | 105 | $3.55 | Ordinary |
05:25:05 - 21-May-26 |
| Sell* | 3 | $3.51 | Ordinary |
05:25:05 - 21-May-26 |
| Sell* | 11 | $3.51 | Ordinary |
05:25:05 - 21-May-26 |
| Sell* | 812 | $3.51 | Ordinary |
05:25:05 - 21-May-26 |
| Buy* | 120 | $3.55 | Ordinary |
05:25:05 - 21-May-26 |
| Buy* | 33 | $3.56 | Ordinary |
05:25:05 - 21-May-26 |
| Buy* | 90 | $3.55 | Ordinary |
05:25:05 - 21-May-26 |
| Buy* | 100 | $3.54 | Ordinary |
05:25:05 - 21-May-26 |
| Buy* | 8 | $3.54 | Ordinary |
05:25:05 - 21-May-26 |
| Buy* | 91 | $3.53 | Ordinary |
05:25:05 - 21-May-26 |
| Sell* | 2 | $3.51 | Ordinary |
05:25:05 - 21-May-26 |
| Sell* | 7 | $3.54 | Ordinary |
05:25:04 - 21-May-26 |
| Sell* | 500 | $3.54 | Ordinary |
05:25:04 - 21-May-26 |
| Sell* | 14 | $3.54 | Ordinary |
05:25:04 - 21-May-26 |
| Sell* | 7 | $3.55 | Ordinary |
05:25:04 - 21-May-26 |
| Sell* | 4 | $3.55 | Ordinary |
05:25:04 - 21-May-26 |
| Sell* | 9 | $3.56 | Ordinary |
05:25:04 - 21-May-26 |
| Sell* | 5 | $3.56 | Ordinary |
05:25:04 - 21-May-26 |
| Sell* | 14 | $3.57 | Ordinary |
05:25:04 - 21-May-26 |
| Buy* | 5 | $3.58 | Ordinary |
05:25:04 - 21-May-26 |
| Unknown* | 60 | $3.56 | Ordinary |
05:25:04 - 21-May-26 |
| Sell* | 14 | $3.56 | Ordinary |
05:25:04 - 21-May-26 |
| Buy* | 14 | $3.57 | Ordinary |
05:25:04 - 21-May-26 |
| Buy* | 14 | $3.56 | Ordinary |
05:25:04 - 21-May-26 |
| Sell* | 150 | $3.55 | Ordinary |
05:25:04 - 21-May-26 |
| Sell* | 14 | $3.55 | Ordinary |
05:25:04 - 21-May-26 |
| Buy* | 1 | $3.56 | Ordinary |
05:25:04 - 21-May-26 |
| Unknown* | 1 | $3.55 | Ordinary |
05:25:04 - 21-May-26 |
| Unknown* | 4 | $3.55 | Ordinary |
05:25:04 - 21-May-26 |
| Sell* | 1 | $3.55 | Ordinary |
05:25:03 - 21-May-26 |
| Unknown* | 9 | $3.55 | Ordinary |
05:25:03 - 21-May-26 |
| Unknown* | 1 | $3.55 | Ordinary |
05:25:03 - 21-May-26 |
| Sell* | 15 | $3.55 | Ordinary |
05:25:02 - 21-May-26 |
| Buy* | 10 | $3.58 | Ordinary |
05:25:02 - 21-May-26 |
| Buy* | 15 | $3.58 | Ordinary |
05:25:02 - 21-May-26 |
| Buy* | 25 | $3.58 | Ordinary |
05:25:02 - 21-May-26 |
| Buy* | 100 | $3.58 | Ordinary |
05:25:02 - 21-May-26 |
| Buy* | 70 | $3.58 | Ordinary |
05:25:02 - 21-May-26 |
| Sell* | 7 | $3.56 | Ordinary |
05:25:02 - 21-May-26 |
| Sell* | 7 | $3.57 | Ordinary |
05:25:02 - 21-May-26 |
| Sell* | 15 | $3.57 | Ordinary |
05:25:02 - 21-May-26 |
| Sell* | 15 | $3.58 | Ordinary |
05:25:02 - 21-May-26 |
| Sell* | 65 | $3.60 | Ordinary |
05:25:01 - 21-May-26 |
| Sell* | 163 | $3.60 | Ordinary |
05:25:01 - 21-May-26 |
| Sell* | 17 | $3.60 | Ordinary |
05:25:01 - 21-May-26 |
| Sell* | 19 | $3.60 | Ordinary |
05:25:01 - 21-May-26 |
| Sell* | 25 | $3.60 | Ordinary |
05:25:01 - 21-May-26 |
| Sell* | 33 | $3.60 | Ordinary |
05:25:01 - 21-May-26 |
| Sell* | 28 | $3.60 | Ordinary |
05:25:01 - 21-May-26 |
| Sell* | 150 | $3.60 | Ordinary |
05:25:01 - 21-May-26 |
| Sell* | 1 | $3.57 | Ordinary |
05:25:01 - 21-May-26 |
| Sell* | 10 | $3.57 | Ordinary |
05:25:01 - 21-May-26 |
| Sell* | 200 | $3.57 | Ordinary |
05:25:01 - 21-May-26 |
| Sell* | 100 | $3.59 | Ordinary |
05:25:01 - 21-May-26 |
| Sell* | 1 | $3.58 | Ordinary |
05:25:01 - 21-May-26 |
| Sell* | 4 | $3.59 | Ordinary |
05:25:01 - 21-May-26 |
| Sell* | 6 | $3.60 | Ordinary |
05:25:01 - 21-May-26 |
| Buy* | 34 | $3.63 | Ordinary |
05:25:01 - 21-May-26 |
| Buy* | 16 | $3.61 | Ordinary |
05:25:01 - 21-May-26 |
| Sell* | 4 | $3.60 | Ordinary |
05:25:01 - 21-May-26 |
| Sell* | 2 | $3.60 | Ordinary |
05:25:01 - 21-May-26 |
| Sell* | 1 | $3.60 | Ordinary |
05:25:00 - 21-May-26 |
| Sell* | 7 | $3.61 | Ordinary |
05:25:00 - 21-May-26 |
| Sell* | 7 | $3.62 | Ordinary |
05:25:00 - 21-May-26 |
| Sell* | 2 | $3.62 | Ordinary |
05:25:00 - 21-May-26 |
| Sell* | 100 | $3.63 | Ordinary |
05:25:00 - 21-May-26 |
| Sell* | 4 | $3.63 | Ordinary |
05:25:00 - 21-May-26 |
| Sell* | 11 | $3.64 | Ordinary |
05:25:00 - 21-May-26 |
| Sell* | 4 | $3.64 | Ordinary |
05:25:00 - 21-May-26 |
| Sell* | 11 | $3.65 | Ordinary |
05:25:00 - 21-May-26 |
| Sell* | 4 | $3.65 | Ordinary |
05:25:00 - 21-May-26 |
| Buy* | 143 | $3.67 | Ordinary |
05:25:00 - 21-May-26 |
| Buy* | 98 | $3.66 | Ordinary |
05:25:00 - 21-May-26 |
| Buy* | 1 | $3.67 | Ordinary |
05:25:00 - 21-May-26 |
| Buy* | 6 | $3.66 | Ordinary |
05:25:00 - 21-May-26 |
| Buy* | 95 | $3.65 | Ordinary |
05:25:00 - 21-May-26 |
| Sell* | 8 | $3.64 | Ordinary |
05:25:00 - 21-May-26 |
| Buy* | 4 | $3.66 | Ordinary |
05:25:00 - 21-May-26 |
| Buy* | 2 | $3.65 | Ordinary |
05:25:00 - 21-May-26 |
| Buy* | 4 | $3.65 | Ordinary |
05:24:59 - 21-May-26 |
| Buy* | 13 | $3.64 | Ordinary |
05:24:59 - 21-May-26 |
| Sell* | 15 | $3.62 | Ordinary |
05:24:59 - 21-May-26 |
| Sell* | 1 | $3.62 | Ordinary |
05:24:59 - 21-May-26 |
| Sell* | 6 | $3.62 | Ordinary |
05:24:59 - 21-May-26 |
| Sell* | 15 | $3.62 | Ordinary |
05:24:59 - 21-May-26 |
| Sell* | 15 | $3.63 | Ordinary |
05:24:59 - 21-May-26 |
| Sell* | 7 | $3.63 | Ordinary |
05:24:59 - 21-May-26 |
| Buy* | 9 | $3.67 | Ordinary |
05:24:58 - 21-May-26 |
| Buy* | 80 | $3.66 | Ordinary |
05:24:58 - 21-May-26 |
| Buy* | 6 | $3.66 | Ordinary |
05:24:58 - 21-May-26 |
| Sell* | 23 | $3.66 | Ordinary |
05:24:58 - 21-May-26 |
| Sell* | 14 | $3.61 | Ordinary |
05:24:58 - 21-May-26 |
| Sell* | 7 | $3.61 | Ordinary |
05:24:58 - 21-May-26 |
| Sell* | 2 | $3.62 | Ordinary |
05:24:58 - 21-May-26 |
| Sell* | 11 | $3.62 | Ordinary |
05:24:58 - 21-May-26 |
| Sell* | 1 | $3.62 | Ordinary |
05:24:58 - 21-May-26 |
| Sell* | 8 | $3.62 | Ordinary |
05:24:58 - 21-May-26 |
| Sell* | 4 | $3.62 | Ordinary |
05:24:58 - 21-May-26 |
| Sell* | 7 | $3.63 | Ordinary |
05:24:58 - 21-May-26 |
| Sell* | 11 | $3.63 | Ordinary |
05:24:58 - 21-May-26 |
| Sell* | 4 | $3.63 | Ordinary |
05:24:58 - 21-May-26 |
| Sell* | 11 | $3.63 | Ordinary |
05:24:58 - 21-May-26 |
| Buy* | 4 | $3.68 | Ordinary |
05:24:58 - 21-May-26 |
| Buy* | 4 | $3.67 | Ordinary |
05:24:58 - 21-May-26 |
| Sell* | 14 | $3.64 | Ordinary |
05:24:58 - 21-May-26 |
| Sell* | 2 | $3.67 | Ordinary |
05:24:58 - 21-May-26 |
| Sell* | 14 | $3.65 | Ordinary |
05:24:58 - 21-May-26 |
| Sell* | 4 | $3.65 | Ordinary |
05:24:58 - 21-May-26 |
| Buy* | 58 | $3.71 | Ordinary |
05:24:57 - 21-May-26 |
| Buy* | 88 | $3.70 | Ordinary |
05:24:57 - 21-May-26 |
| Buy* | 4 | $3.70 | Ordinary |
05:24:57 - 21-May-26 |
| Buy* | 58 | $3.65 | Ordinary |
05:24:57 - 21-May-26 |
| Buy* | 150 | $3.64 | Ordinary |
05:24:57 - 21-May-26 |
| Buy* | 100 | $3.64 | Ordinary |
05:24:57 - 21-May-26 |
| Sell* | 49 | $3.60 | Ordinary |
05:24:56 - 21-May-26 |
| Sell* | 75 | $3.62 | Ordinary |
05:24:56 - 21-May-26 |
| Sell* | 100 | $3.62 | Ordinary |
05:24:56 - 21-May-26 |
| Sell* | 14 | $3.62 | Ordinary |
05:24:56 - 21-May-26 |
| Sell* | 7 | $3.62 | Ordinary |
05:24:56 - 21-May-26 |
| Sell* | 2 | $3.62 | Ordinary |
05:24:56 - 21-May-26 |
| Sell* | 150 | $3.64 | Ordinary |
05:24:56 - 21-May-26 |
| Unknown* | 127 | $3.66 | Ordinary |
05:24:56 - 21-May-26 |
| Sell* | 20 | $3.63 | Ordinary |
05:24:56 - 21-May-26 |
| Sell* | 150 | $3.64 | Ordinary |
05:24:56 - 21-May-26 |
| Sell* | 143 | $3.65 | Ordinary |
05:24:56 - 21-May-26 |
| Unknown* | 23 | $3.66 | Ordinary |
05:24:56 - 21-May-26 |
| Sell* | 7 | $3.65 | Ordinary |
05:24:56 - 21-May-26 |
| Buy* | 74 | $3.69 | Ordinary |
05:24:56 - 21-May-26 |
| Buy* | 4 | $3.69 | Ordinary |
05:24:56 - 21-May-26 |
| Buy* | 1 | $3.68 | Ordinary |
05:24:56 - 21-May-26 |
| Sell* | 250 | $3.64 | Ordinary |
05:24:56 - 21-May-26 |
| Sell* | 50 | $3.65 | Ordinary |
05:24:56 - 21-May-26 |
| Sell* | 4 | $3.66 | Ordinary |
05:24:56 - 21-May-26 |
| Sell* | 4 | $3.67 | Ordinary |
05:24:56 - 21-May-26 |
| Sell* | 14 | $3.69 | Ordinary |
05:24:56 - 21-May-26 |
| Unknown* | 98 | $3.70 | Ordinary |
05:24:56 - 21-May-26 |
| Buy* | 50 | $3.71 | Ordinary |
05:24:55 - 21-May-26 |
| Buy* | 88 | $3.70 | Ordinary |
05:24:55 - 21-May-26 |
| Buy* | 1 | $3.71 | Ordinary |
05:24:55 - 21-May-26 |
| Buy* | 2 | $3.71 | Ordinary |
05:24:55 - 21-May-26 |
| Unknown* | 50 | $3.76 | Ordinary |
05:24:54 - 21-May-26 |
| Sell* | 14 | $3.72 | Ordinary |
05:24:54 - 21-May-26 |
| Buy* | 42 | $3.71 | Ordinary |
05:24:54 - 21-May-26 |
| Sell* | 10 | $3.71 | Ordinary |
05:24:53 - 21-May-26 |
| Sell* | 7 | $3.71 | Ordinary |
05:24:53 - 21-May-26 |
| Sell* | 7 | $3.72 | Ordinary |
05:24:53 - 21-May-26 |
| Buy* | 150 | $3.76 | Ordinary |
05:24:53 - 21-May-26 |
| Sell* | 7 | $3.70 | Ordinary |
05:24:53 - 21-May-26 |
| Sell* | 50 | $3.70 | Ordinary |
05:24:53 - 21-May-26 |
| Sell* | 3 | $3.72 | Ordinary |
05:24:53 - 21-May-26 |
| Sell* | 10 | $3.76 | Ordinary |
05:24:52 - 21-May-26 |
| Sell* | 1 | $3.80 | Ordinary |
05:24:52 - 21-May-26 |
| Sell* | 29 | $3.84 | Ordinary |
05:24:52 - 21-May-26 |
| Sell* | 13 | $3.84 | Ordinary |
05:24:52 - 21-May-26 |
| Sell* | 22 | $3.84 | Ordinary |
05:24:52 - 21-May-26 |
| Sell* | 10 | $3.84 | Ordinary |
05:24:52 - 21-May-26 |
| Sell* | 10 | $3.86 | Ordinary |
05:24:51 - 21-May-26 |
| Sell* | 13 | $3.86 | Ordinary |
05:24:51 - 21-May-26 |
| Sell* | 1 | $3.86 | Ordinary |
05:24:51 - 21-May-26 |
| Sell* | 17 | $3.86 | Ordinary |
05:24:51 - 21-May-26 |
| Sell* | 69 | $3.86 | Ordinary |
05:24:51 - 21-May-26 |
| Sell* | 46 | $3.86 | Ordinary |
05:24:51 - 21-May-26 |
| Sell* | 93 | $3.86 | Ordinary |
05:24:51 - 21-May-26 |
| Sell* | 40 | $3.86 | Ordinary |
05:24:51 - 21-May-26 |
| Sell* | 35 | $3.86 | Ordinary |
05:24:51 - 21-May-26 |
| Sell* | 65 | $3.865 | Ordinary |
05:24:51 - 21-May-26 |
| Sell* | 5 | $3.87 | Ordinary |
05:24:51 - 21-May-26 |
| Sell* | 3 | $3.90 | Ordinary |
05:24:50 - 21-May-26 |
| Sell* | 19 | $3.90 | Ordinary |
05:24:50 - 21-May-26 |
| Sell* | 12 | $3.90 | Ordinary |
05:24:50 - 21-May-26 |
| Sell* | 100 | $3.91 | Ordinary |
05:24:50 - 21-May-26 |
| Sell* | 100 | $3.92 | Ordinary |
05:24:49 - 21-May-26 |
| Sell* | 7 | $3.92 | Ordinary |
05:24:49 - 21-May-26 |
| Sell* | 100 | $3.92 | Ordinary |
05:24:49 - 21-May-26 |
| Sell* | 10 | $3.92 | Ordinary |
05:24:49 - 21-May-26 |
| Sell* | 15 | $3.92 | Ordinary |
05:24:49 - 21-May-26 |
| Sell* | 50 | $3.92 | Ordinary |
05:24:49 - 21-May-26 |
| Sell* | 100 | $3.92 | Ordinary |
05:24:49 - 21-May-26 |
| Sell* | 18 | $3.93 | Ordinary |
05:24:49 - 21-May-26 |
| Sell* | 43 | $3.93 | Ordinary |
05:24:49 - 21-May-26 |
| Sell* | 2 | $3.93 | Ordinary |
05:24:49 - 21-May-26 |
| Sell* | 273 | $3.93 | Ordinary |
05:24:49 - 21-May-26 |
| Sell* | 62 | $3.93 | Ordinary |
05:24:49 - 21-May-26 |
| Sell* | 11 | $3.93 | Ordinary |
05:24:49 - 21-May-26 |
| Sell* | 2 | $3.93 | Ordinary |
05:24:49 - 21-May-26 |
| Sell* | 150 | $3.94 | Ordinary |
05:24:49 - 21-May-26 |
| Buy* | 2 | $3.95 | Ordinary |
05:24:49 - 21-May-26 |
| Buy* | 4 | $3.95 | Ordinary |
05:24:49 - 21-May-26 |
| Buy* | 2 | $3.95 | Ordinary |
05:24:49 - 21-May-26 |
| Buy* | 4 | $3.95 | Ordinary |
05:24:49 - 21-May-26 |
| Sell* | 102 | $3.93 | Ordinary |
05:24:49 - 21-May-26 |
| Sell* | 2 | $3.93 | Ordinary |
05:24:49 - 21-May-26 |
| Sell* | 2 | $3.94 | Ordinary |
05:24:49 - 21-May-26 |
| Sell* | 2 | $3.94 | Ordinary |
05:24:49 - 21-May-26 |
| Sell* | 1 | $3.95 | Ordinary |
05:24:49 - 21-May-26 |
| Sell* | 2 | $3.96 | Ordinary |
05:24:49 - 21-May-26 |
| Sell* | 2 | $3.97 | Ordinary |
05:24:49 - 21-May-26 |
| Sell* | 200 | $3.98 | Ordinary |
05:24:48 - 21-May-26 |
| Sell* | 58 | $3.98 | Ordinary |
05:24:48 - 21-May-26 |
| Sell* | 1 | $4.00 | Ordinary |
05:24:47 - 21-May-26 |
| Sell* | 1 | $4.00 | Ordinary |
05:24:47 - 21-May-26 |
| Sell* | 1 | $4.00 | Ordinary |
05:24:47 - 21-May-26 |
| Sell* | 11 | $4.00 | Ordinary |
05:24:47 - 21-May-26 |
| Sell* | 49 | $4.00 | Ordinary |
05:24:47 - 21-May-26 |
| Sell* | 13 | $4.00 | Ordinary |
05:24:47 - 21-May-26 |
| Sell* | 1 | $4.00 | Ordinary |
05:24:47 - 21-May-26 |
| Sell* | 10 | $4.00 | Ordinary |
05:24:47 - 21-May-26 |
| Sell* | 100 | $4.00 | Ordinary |
05:24:47 - 21-May-26 |
| Sell* | 11 | $4.00 | Ordinary |
05:24:47 - 21-May-26 |
| Sell* | 2 | $4.00 | Ordinary |
05:24:47 - 21-May-26 |
| Sell* | 24 | $4.00 | Ordinary |
05:24:47 - 21-May-26 |
| Sell* | 1 | $4.00 | Ordinary |
05:24:47 - 21-May-26 |
| Sell* | 1 | $4.00 | Ordinary |
05:24:47 - 21-May-26 |
| Sell* | 14 | $4.00 | Ordinary |
05:24:47 - 21-May-26 |
| Sell* | 4 | $4.00 | Ordinary |
05:24:47 - 21-May-26 |
| Sell* | 14 | $4.00 | Ordinary |
05:24:47 - 21-May-26 |
| Sell* | 10 | $4.00 | Ordinary |
05:24:47 - 21-May-26 |
| Sell* | 2 | $4.00 | Ordinary |
05:24:47 - 21-May-26 |
| Sell* | 3 | $4.01 | Ordinary |
05:24:46 - 21-May-26 |
| Sell* | 1 | $4.01 | Ordinary |
05:24:46 - 21-May-26 |
| Buy* | 2 | $4.05 | Ordinary |
05:24:46 - 21-May-26 |
| Sell* | 4 | $4.02 | Ordinary |
05:24:45 - 21-May-26 |
| Sell* | 1 | $4.02 | Ordinary |
05:24:45 - 21-May-26 |
| Sell* | 100 | $4.02 | Ordinary |
05:24:43 - 21-May-26 |
| Sell* | 11 | $4.05 | Ordinary |
05:24:43 - 21-May-26 |
| Sell* | 2 | $4.05 | Ordinary |
05:24:43 - 21-May-26 |
| Sell* | 4 | $4.01 | Ordinary |
05:24:42 - 21-May-26 |
| Sell* | 2 | $4.03 | Ordinary |
05:24:42 - 21-May-26 |
| Sell* | 2 | $4.03 | Ordinary |
05:24:42 - 21-May-26 |
| Sell* | 150 | $4.04 | Ordinary |
05:24:42 - 21-May-26 |
| Sell* | 40 | $4.04 | Ordinary |
05:24:42 - 21-May-26 |
| Sell* | 100 | $4.04 | Ordinary |
05:24:42 - 21-May-26 |
| Sell* | 4 | $4.04 | Ordinary |
05:24:42 - 21-May-26 |
| Sell* | 150 | $4.06 | Ordinary |
05:24:42 - 21-May-26 |
| Sell* | 150 | $4.06 | Ordinary |
05:24:42 - 21-May-26 |
| Buy* | 30 | $4.09 | Ordinary |
05:24:41 - 21-May-26 |
| Buy* | 200 | $4.09 | Ordinary |
05:24:41 - 21-May-26 |
| Sell* | 7 | $4.09 | Ordinary |
05:24:41 - 21-May-26 |
| Sell* | 12 | $4.10 | Ordinary |
05:24:41 - 21-May-26 |
| Buy* | 12 | $4.12 | Ordinary |
05:24:41 - 21-May-26 |
| Sell* | 7 | $4.10 | Ordinary |
05:24:41 - 21-May-26 |
| Sell* | 11 | $4.10 | Ordinary |
05:24:41 - 21-May-26 |
| Sell* | 11 | $4.11 | Ordinary |
05:24:41 - 21-May-26 |
| Sell* | 12 | $4.11 | Ordinary |
05:24:41 - 21-May-26 |
| Buy* | 4 | $4.13 | Ordinary |
05:24:41 - 21-May-26 |
| Sell* | 2 | $4.09 | Ordinary |
05:24:40 - 21-May-26 |
| Sell* | 150 | $4.10 | Ordinary |
05:24:40 - 21-May-26 |
| Sell* | 7 | $4.10 | Ordinary |
05:24:40 - 21-May-26 |
| Sell* | 20 | $4.10 | Ordinary |
05:24:40 - 21-May-26 |
| Sell* | 24 | $4.10 | Ordinary |
05:24:40 - 21-May-26 |
| Sell* | 200 | $4.10 | Ordinary |
05:24:40 - 21-May-26 |
| Sell* | 1 | $4.10 | Ordinary |
05:24:40 - 21-May-26 |
| Sell* | 9 | $4.10 | Ordinary |
05:24:40 - 21-May-26 |
| Sell* | 4 | $4.11 | Ordinary |
05:24:40 - 21-May-26 |
| Sell* | 100 | $4.12 | Ordinary |
05:24:40 - 21-May-26 |
| Sell* | 150 | $4.12 | Ordinary |
05:24:40 - 21-May-26 |
| Sell* | 4 | $4.12 | Ordinary |
05:24:40 - 21-May-26 |
| Sell* | 4 | $4.13 | Ordinary |
05:24:40 - 21-May-26 |
| Sell* | 4 | $4.14 | Ordinary |
05:24:40 - 21-May-26 |
| Sell* | 12 | $4.15 | Ordinary |
05:24:40 - 21-May-26 |
| Sell* | 12 | $4.15 | Ordinary |
05:24:40 - 21-May-26 |
| Sell* | 4 | $4.15 | Ordinary |
05:24:40 - 21-May-26 |
| Sell* | 12 | $4.16 | Ordinary |
05:24:40 - 21-May-26 |
| Sell* | 12 | $4.16 | Ordinary |
05:24:40 - 21-May-26 |
| Sell* | 4 | $4.16 | Ordinary |
05:24:40 - 21-May-26 |
| Sell* | 4 | $4.17 | Ordinary |
05:24:40 - 21-May-26 |
| Sell* | 2 | $4.18 | Ordinary |
05:24:40 - 21-May-26 |
| Sell* | 7 | $4.18 | Ordinary |
05:24:40 - 21-May-26 |
| Sell* | 2 | $4.18 | Ordinary |
05:24:40 - 21-May-26 |
| Sell* | 2 | $4.18 | Ordinary |
05:24:40 - 21-May-26 |
| Sell* | 2 | $4.19 | Ordinary |
05:24:40 - 21-May-26 |
| Buy* | 150 | $4.22 | Ordinary |
05:24:40 - 21-May-26 |
| Buy* | 1 | $4.22 | Ordinary |
05:24:40 - 21-May-26 |
| Buy* | 4 | $4.19 | Ordinary |
05:24:40 - 21-May-26 |
| Buy* | 4 | $4.18 | Ordinary |
05:24:40 - 21-May-26 |
| Buy* | 2 | $4.17 | Ordinary |
05:24:40 - 21-May-26 |
| Buy* | 3 | $4.17 | Ordinary |
05:24:40 - 21-May-26 |
| Buy* | 1 | $4.17 | Ordinary |
05:24:40 - 21-May-26 |
| Buy* | 4 | $4.16 | Ordinary |
05:24:40 - 21-May-26 |
| Buy* | 4 | $4.15 | Ordinary |
05:24:40 - 21-May-26 |
| Buy* | 4 | $4.14 | Ordinary |
05:24:40 - 21-May-26 |
| Sell* | 1 | $4.11 | Ordinary |
05:24:39 - 21-May-26 |
| Sell* | 100 | $4.11 | Ordinary |
05:24:39 - 21-May-26 |
| Sell* | 150 | $4.12 | Ordinary |
05:24:39 - 21-May-26 |
| Sell* | 69 | $4.115 | Ordinary |
05:24:39 - 21-May-26 |
| Sell* | 1 | $4.115 | Ordinary |
05:24:39 - 21-May-26 |
| Sell* | 2 | $4.12 | Ordinary |
05:24:39 - 21-May-26 |
| Sell* | 167 | $4.13 | Ordinary |
05:24:39 - 21-May-26 |
| Sell* | 3 | $4.14 | Ordinary |
05:24:39 - 21-May-26 |
| Sell* | 16 | $4.15 | Ordinary |
05:24:39 - 21-May-26 |
| Sell* | 3 | $4.15 | Ordinary |
05:24:39 - 21-May-26 |
| Sell* | 105 | $4.16 | Ordinary |
05:24:39 - 21-May-26 |
| Sell* | 491 | $4.16 | Ordinary |
05:24:39 - 21-May-26 |
| Sell* | 700 | $4.17 | Ordinary |
05:24:39 - 21-May-26 |
| Sell* | 9 | $4.17 | Ordinary |
05:24:39 - 21-May-26 |
| Sell* | 2 | $4.17 | Ordinary |
05:24:39 - 21-May-26 |
| Sell* | 6 | $4.17 | Ordinary |
05:24:39 - 21-May-26 |
| Sell* | 10 | $4.17 | Ordinary |
05:24:39 - 21-May-26 |
| Sell* | 3 | $4.18 | Ordinary |
05:24:39 - 21-May-26 |
| Sell* | 7 | $4.19 | Ordinary |
05:24:39 - 21-May-26 |
| Sell* | 230 | $4.19 | Ordinary |
05:24:39 - 21-May-26 |
| Sell* | 1 | $4.19 | Ordinary |
05:24:39 - 21-May-26 |
| Sell* | 50 | $4.19 | Ordinary |
05:24:39 - 21-May-26 |
| Sell* | 6 | $4.19 | Ordinary |
05:24:39 - 21-May-26 |
| Sell* | 487 | $4.19 | Ordinary |
05:24:39 - 21-May-26 |
| Sell* | 7 | $4.20 | Ordinary |
05:24:39 - 21-May-26 |
| Sell* | 4 | $4.20 | Ordinary |
05:24:39 - 21-May-26 |
| Sell* | 10 | $4.21 | Ordinary |
05:24:39 - 21-May-26 |
| Sell* | 2 | $4.21 | Ordinary |
05:24:39 - 21-May-26 |
| Sell* | 40 | $4.23 | Ordinary |
05:24:38 - 21-May-26 |
| Sell* | 11 | $4.23 | Ordinary |
05:24:38 - 21-May-26 |
| Buy* | 139 | $4.24 | Ordinary |
05:24:38 - 21-May-26 |
| Unknown* | 46 | $4.235 | Ordinary |
05:24:38 - 21-May-26 |
| Buy* | 100 | $4.24 | Ordinary |
05:24:38 - 21-May-26 |
| Buy* | 256 | $4.24 | Ordinary |
05:24:38 - 21-May-26 |
| Unknown* | 44 | $4.235 | Ordinary |
05:24:38 - 21-May-26 |
| Sell* | 4 | $4.24 | Ordinary |
05:24:38 - 21-May-26 |
| Sell* | 4 | $4.25 | Ordinary |
05:24:38 - 21-May-26 |
| Buy* | 46 | $4.28 | Ordinary |
05:24:38 - 21-May-26 |
| Buy* | 3 | $4.28 | Ordinary |
05:24:38 - 21-May-26 |
| Buy* | 2 | $4.28 | Ordinary |
05:24:38 - 21-May-26 |
| Sell* | 24 | $4.25 | Ordinary |
05:24:37 - 21-May-26 |
| Buy* | 12 | $4.25 | Ordinary |
05:24:37 - 21-May-26 |
| Buy* | 10 | $4.25 | Ordinary |
05:24:37 - 21-May-26 |
| Buy* | 1 | $4.24 | Ordinary |
05:24:36 - 21-May-26 |
| Buy* | 9 | $4.24 | Ordinary |
05:24:36 - 21-May-26 |
| Buy* | 2 | $4.24 | Ordinary |
05:24:36 - 21-May-26 |
| Buy* | 1 | $4.24 | Ordinary |
05:24:36 - 21-May-26 |
| Buy* | 4 | $4.23 | Ordinary |
05:24:36 - 21-May-26 |
| Buy* | 13 | $4.23 | Ordinary |
05:24:36 - 21-May-26 |
| Buy* | 13 | $4.23 | Ordinary |
05:24:36 - 21-May-26 |
| Buy* | 55 | $4.22 | Ordinary |
05:24:36 - 21-May-26 |
| Sell* | 4 | $4.20 | Ordinary |
05:24:36 - 21-May-26 |
| Buy* | 2 | $4.23 | Ordinary |
05:24:36 - 21-May-26 |
| Sell* | 37 | $4.19 | Ordinary |
05:24:35 - 21-May-26 |
| Sell* | 106 | $4.19 | Ordinary |
05:24:35 - 21-May-26 |
| Sell* | 100 | $4.19 | Ordinary |
05:24:35 - 21-May-26 |
| Sell* | 150 | $4.20 | Ordinary |
05:24:35 - 21-May-26 |
| Buy* | 5 | $4.22 | Ordinary |
05:24:35 - 21-May-26 |
| Sell* | 9 | $4.20 | Ordinary |
05:24:34 - 21-May-26 |
| Buy* | 112 | $4.23 | Ordinary |
05:24:34 - 21-May-26 |
| Sell* | 17 | $4.19 | Ordinary |
05:24:31 - 21-May-26 |
| Buy* | 2 | $4.22 | Ordinary |
05:24:31 - 21-May-26 |
| Sell* | 109 | $4.21 | Ordinary |
05:24:31 - 21-May-26 |
| Sell* | 9 | $4.20 | Ordinary |
05:24:31 - 21-May-26 |
| Buy* | 2 | $4.24 | Ordinary |
05:24:30 - 21-May-26 |
| Sell* | 2 | $4.20 | Ordinary |
05:24:30 - 21-May-26 |
| Sell* | 12 | $4.20 | Ordinary |
05:24:25 - 21-May-26 |
| Sell* | 2 | $4.20 | Ordinary |
05:24:25 - 21-May-26 |
| Sell* | 6 | $4.21 | Ordinary |
05:24:25 - 21-May-26 |
| Sell* | 2 | $4.21 | Ordinary |
05:24:25 - 21-May-26 |
| Buy* | 3 | $4.24 | Ordinary |
05:24:25 - 21-May-26 |
| Buy* | 5 | $4.24 | Ordinary |
05:24:25 - 21-May-26 |
| Sell* | 9 | $4.21 | Ordinary |
05:24:25 - 21-May-26 |
| Sell* | 2 | $4.21 | Ordinary |
05:24:25 - 21-May-26 |
| Sell* | 9 | $4.21 | Ordinary |
05:24:25 - 21-May-26 |
| Buy* | 9 | $4.23 | Ordinary |
05:24:25 - 21-May-26 |
| Buy* | 9 | $4.21 | Ordinary |
05:24:25 - 21-May-26 |
| Buy* | 3 | $4.21 | Ordinary |
05:24:25 - 21-May-26 |
| Sell* | 2 | $4.16 | Ordinary |
05:24:24 - 21-May-26 |
| Sell* | 6 | $4.17 | Ordinary |
05:24:24 - 21-May-26 |
| Sell* | 3 | $4.17 | Ordinary |
05:24:24 - 21-May-26 |
| Sell* | 3 | $4.18 | Ordinary |
05:24:24 - 21-May-26 |
| Buy* | 3 | $4.21 | Ordinary |
05:24:23 - 21-May-26 |
| Buy* | 8 | $4.20 | Ordinary |
05:24:23 - 21-May-26 |
| Buy* | 1 | $4.20 | Ordinary |
05:24:23 - 21-May-26 |
| Buy* | 1 | $4.20 | Ordinary |
05:24:23 - 21-May-26 |
| Sell* | 9 | $4.17 | Ordinary |
05:24:23 - 21-May-26 |
| Sell* | 85 | $4.19 | Ordinary |
05:24:23 - 21-May-26 |
| Sell* | 6 | $4.19 | Ordinary |
05:24:23 - 21-May-26 |
| Sell* | 9 | $4.19 | Ordinary |
05:24:23 - 21-May-26 |
| Sell* | 3 | $4.19 | Ordinary |
05:24:23 - 21-May-26 |
| Sell* | 3 | $4.20 | Ordinary |
05:24:23 - 21-May-26 |
| Sell* | 3 | $4.21 | Ordinary |
05:24:23 - 21-May-26 |
| Sell* | 150 | $4.23 | Ordinary |
05:24:23 - 21-May-26 |
| Sell* | 9 | $4.23 | Ordinary |
05:24:23 - 21-May-26 |
| Sell* | 9 | $4.23 | Ordinary |
05:24:23 - 21-May-26 |
| Buy* | 9 | $4.24 | Ordinary |
05:24:23 - 21-May-26 |
| Buy* | 9 | $4.23 | Ordinary |
05:24:23 - 21-May-26 |
| Buy* | 1 | $4.22 | Ordinary |
05:24:23 - 21-May-26 |
| Buy* | 1 | $4.22 | Ordinary |
05:24:22 - 21-May-26 |
| Sell* | 3 | $4.20 | Ordinary |
05:24:22 - 21-May-26 |
| Buy* | 4 | $4.23 | Ordinary |
05:24:22 - 21-May-26 |
| Buy* | 3 | $4.23 | Ordinary |
05:24:22 - 21-May-26 |
| Buy* | 1 | $4.23 | Ordinary |
05:24:21 - 21-May-26 |
| Buy* | 1 | $4.23 | Ordinary |
05:24:21 - 21-May-26 |
| Buy* | 1 | $4.22 | Ordinary |
05:24:20 - 21-May-26 |
| Buy* | 1 | $4.22 | Ordinary |
05:24:20 - 21-May-26 |
| Buy* | 2 | $4.22 | Ordinary |
05:24:20 - 21-May-26 |
| Sell* | 190 | $4.16 | Ordinary |
05:24:20 - 21-May-26 |
| Sell* | 10 | $4.17 | Ordinary |
05:24:20 - 21-May-26 |
| Sell* | 6 | $4.17 | Ordinary |
05:24:20 - 21-May-26 |
| Sell* | 3 | $4.17 | Ordinary |
05:24:20 - 21-May-26 |
| Sell* | 100 | $4.20 | Ordinary |
05:24:20 - 21-May-26 |
| Sell* | 15 | $4.20 | Ordinary |
05:24:20 - 21-May-26 |
| Sell* | 3 | $4.20 | Ordinary |
05:24:20 - 21-May-26 |
| Sell* | 10 | $4.21 | Ordinary |
05:24:20 - 21-May-26 |
| Sell* | 2 | $4.21 | Ordinary |
05:24:20 - 21-May-26 |
| Sell* | 100 | $4.21 | Ordinary |
05:24:20 - 21-May-26 |
| Buy* | 2 | $4.26 | Ordinary |
05:24:19 - 21-May-26 |
| Buy* | 42 | $4.24 | Ordinary |
05:24:19 - 21-May-26 |
| Buy* | 4 | $4.26 | Ordinary |
05:24:19 - 21-May-26 |
| Buy* | 5 | $4.25 | Ordinary |
05:24:18 - 21-May-26 |
| Sell* | 36 | $4.22 | Ordinary |
05:24:18 - 21-May-26 |
| Sell* | 10 | $4.23 | Ordinary |
05:24:18 - 21-May-26 |
| Sell* | 10 | $4.24 | Ordinary |
05:24:18 - 21-May-26 |
| Buy* | 2 | $4.24 | Ordinary |
05:24:18 - 21-May-26 |
| Buy* | 3 | $4.23 | Ordinary |
05:24:18 - 21-May-26 |
| Buy* | 3 | $4.23 | Ordinary |
05:24:18 - 21-May-26 |
| Buy* | 3 | $4.22 | Ordinary |
05:24:18 - 21-May-26 |
| Buy* | 10 | $4.21 | Ordinary |
05:24:18 - 21-May-26 |
| Buy* | 3 | $4.21 | Ordinary |
05:24:18 - 21-May-26 |
| Buy* | 10 | $4.21 | Ordinary |
05:24:18 - 21-May-26 |
| Buy* | 88 | $4.20 | Ordinary |
05:24:18 - 21-May-26 |
| Buy* | 3 | $4.20 | Ordinary |
05:24:18 - 21-May-26 |
| Buy* | 2 | $4.19 | Ordinary |
05:24:18 - 21-May-26 |
| Buy* | 4 | $4.18 | Ordinary |
05:24:17 - 21-May-26 |
| Buy* | 2 | $4.18 | Ordinary |
05:24:17 - 21-May-26 |
| Sell* | 10 | $4.13 | Ordinary |
05:24:17 - 21-May-26 |
| Sell* | 11 | $4.14 | Ordinary |
05:24:17 - 21-May-26 |
| Sell* | 2 | $4.14 | Ordinary |
05:24:17 - 21-May-26 |
| Sell* | 77 | $4.15 | Ordinary |
05:24:17 - 21-May-26 |
| Sell* | 87 | $4.15 | Ordinary |
05:24:17 - 21-May-26 |
| Sell* | 11 | $4.15 | Ordinary |
05:24:17 - 21-May-26 |
| Sell* | 2 | $4.15 | Ordinary |
05:24:17 - 21-May-26 |
| Sell* | 10 | $4.16 | Ordinary |
05:24:17 - 21-May-26 |
| Sell* | 3 | $4.16 | Ordinary |
05:24:17 - 21-May-26 |
| Sell* | 10 | $4.16 | Ordinary |
05:24:17 - 21-May-26 |
| Buy* | 2 | $4.21 | Ordinary |
05:24:17 - 21-May-26 |
| Buy* | 2 | $4.21 | Ordinary |
05:24:17 - 21-May-26 |
| Sell* | 7 | $4.17 | Ordinary |
05:24:17 - 21-May-26 |
| Sell* | 11 | $4.17 | Ordinary |
05:24:17 - 21-May-26 |
| Sell* | 2 | $4.19 | Ordinary |
05:24:17 - 21-May-26 |
| Sell* | 2 | $4.21 | Ordinary |
05:24:16 - 21-May-26 |
| Sell* | 2 | $4.20 | Ordinary |
05:24:16 - 21-May-26 |
| Sell* | 1 | $4.20 | Ordinary |
05:24:16 - 21-May-26 |
| Buy* | 2 | $4.24 | Ordinary |
05:24:16 - 21-May-26 |
| Sell* | 130 | $4.25 | Ordinary |
05:24:15 - 21-May-26 |
| Sell* | 10 | $4.20 | Ordinary |
05:24:13 - 21-May-26 |
| Buy* | 6 | $4.24 | Ordinary |
05:24:13 - 21-May-26 |
| Sell* | 11 | $4.23 | Ordinary |
05:24:12 - 21-May-26 |
| Sell* | 7 | $4.23 | Ordinary |
05:24:12 - 21-May-26 |
| Sell* | 2 | $4.23 | Ordinary |
05:24:12 - 21-May-26 |
| Sell* | 11 | $4.26 | Ordinary |
05:24:12 - 21-May-26 |
| Sell* | 288 | $4.27 | Ordinary |
05:24:12 - 21-May-26 |
| Sell* | 150 | $4.27 | Ordinary |
05:24:12 - 21-May-26 |
| Sell* | 150 | $4.27 | Ordinary |
05:24:12 - 21-May-26 |
| Sell* | 582 | $4.27 | Ordinary |
05:24:12 - 21-May-26 |
| Sell* | 2 | $4.28 | Ordinary |
05:24:12 - 21-May-26 |
| Sell* | 19 | $4.29 | Ordinary |
05:24:12 - 21-May-26 |
| Sell* | 51 | $4.29 | Ordinary |
05:24:12 - 21-May-26 |
| Sell* | 1 | $4.31 | Ordinary |
05:24:12 - 21-May-26 |
| Sell* | 19 | $4.29 | Ordinary |
05:24:12 - 21-May-26 |
| Sell* | 53 | $4.29 | Ordinary |
05:24:12 - 21-May-26 |
| Sell* | 10 | $4.31 | Ordinary |
05:24:11 - 21-May-26 |
| Sell* | 18 | $4.34 | Ordinary |
05:24:11 - 21-May-26 |
| Sell* | 10 | $4.34 | Ordinary |
05:24:11 - 21-May-26 |
| Sell* | 10 | $4.35 | Ordinary |
05:24:11 - 21-May-26 |
| Buy* | 42 | $4.38 | Ordinary |
05:24:11 - 21-May-26 |
| Buy* | 3 | $4.38 | Ordinary |
05:24:11 - 21-May-26 |
| Buy* | 8 | $4.37 | Ordinary |
05:24:11 - 21-May-26 |
| Buy* | 9 | $4.37 | Ordinary |
05:24:11 - 21-May-26 |
| Buy* | 1 | $4.37 | Ordinary |
05:24:11 - 21-May-26 |
| Buy* | 2 | $4.37 | Ordinary |
05:24:11 - 21-May-26 |
| Buy* | 3 | $4.36 | Ordinary |
05:24:11 - 21-May-26 |
| Sell* | 20 | $4.30 | Ordinary |
05:24:10 - 21-May-26 |
| Sell* | 11 | $4.31 | Ordinary |
05:24:10 - 21-May-26 |
| Sell* | 45 | $4.32 | Ordinary |
05:24:10 - 21-May-26 |
| Sell* | 52 | $4.32 | Ordinary |
05:24:10 - 21-May-26 |
| Sell* | 3 | $4.32 | Ordinary |
05:24:10 - 21-May-26 |
| Sell* | 11 | $4.35 | Ordinary |
05:24:10 - 21-May-26 |
| Sell* | 2 | $4.35 | Ordinary |
05:24:10 - 21-May-26 |
| Sell* | 121 | $4.35 | Ordinary |
05:24:10 - 21-May-26 |
| Sell* | 5 | $4.35 | Ordinary |
05:24:10 - 21-May-26 |
| Buy* | 2 | $4.37 | Ordinary |
05:24:10 - 21-May-26 |
| Sell* | 11 | $4.35 | Ordinary |
05:24:10 - 21-May-26 |
| Sell* | 61 | $4.35 | Ordinary |
05:24:10 - 21-May-26 |
| Buy* | 1 | $4.36 | Ordinary |
05:24:09 - 21-May-26 |
| Buy* | 6 | $4.36 | Ordinary |
05:24:09 - 21-May-26 |
| Buy* | 2 | $4.36 | Ordinary |
05:24:09 - 21-May-26 |
| Buy* | 10 | $4.35 | Ordinary |
05:24:09 - 21-May-26 |
| Buy* | 83 | $4.35 | Ordinary |
05:24:08 - 21-May-26 |
| Buy* | 11 | $4.35 | Ordinary |
05:24:08 - 21-May-26 |
| Buy* | 2 | $4.35 | Ordinary |
05:24:08 - 21-May-26 |
| Buy* | 4 | $4.34 | Ordinary |
05:24:08 - 21-May-26 |
| Buy* | 30 | $4.33 | Ordinary |
05:24:07 - 21-May-26 |
| Buy* | 11 | $4.33 | Ordinary |
05:24:07 - 21-May-26 |
| Buy* | 4 | $4.33 | Ordinary |
05:24:07 - 21-May-26 |
| Buy* | 4 | $4.32 | Ordinary |
05:24:07 - 21-May-26 |
| Buy* | 24 | $4.32 | Ordinary |
05:24:07 - 21-May-26 |
| Sell* | 2 | $4.29 | Ordinary |
05:24:07 - 21-May-26 |
| Sell* | 4 | $4.29 | Ordinary |
05:24:07 - 21-May-26 |
| Sell* | 4 | $4.30 | Ordinary |
05:24:07 - 21-May-26 |
| Sell* | 4 | $4.31 | Ordinary |
05:24:07 - 21-May-26 |
| Sell* | 2 | $4.32 | Ordinary |
05:24:07 - 21-May-26 |
| Buy* | 11 | $4.34 | Ordinary |
05:24:07 - 21-May-26 |
| Buy* | 2 | $4.34 | Ordinary |
05:24:07 - 21-May-26 |
| Buy* | 4 | $4.33 | Ordinary |
05:24:07 - 21-May-26 |
| Buy* | 3 | $4.32 | Ordinary |
05:24:07 - 21-May-26 |
| Sell* | 159 | $4.22 | Ordinary |
05:24:06 - 21-May-26 |
| Sell* | 6 | $4.26 | Ordinary |
05:24:06 - 21-May-26 |
| Sell* | 100 | $4.26 | Ordinary |
05:24:06 - 21-May-26 |
| Sell* | 11 | $4.28 | Ordinary |
05:24:06 - 21-May-26 |
| Sell* | 4 | $4.28 | Ordinary |
05:24:06 - 21-May-26 |
| Sell* | 3 | $4.28 | Ordinary |
05:24:06 - 21-May-26 |
| Sell* | 2 | $4.28 | Ordinary |
05:24:06 - 21-May-26 |
| Sell* | 7 | $4.31 | Ordinary |
05:24:06 - 21-May-26 |
| Sell* | 2 | $4.31 | Ordinary |
05:24:06 - 21-May-26 |
| Buy* | 10 | $4.32 | Ordinary |
05:24:05 - 21-May-26 |
| Buy* | 148 | $4.32 | Ordinary |
05:24:05 - 21-May-26 |
| Buy* | 2 | $4.29 | Ordinary |
05:24:05 - 21-May-26 |
| Buy* | 4 | $4.29 | Ordinary |
05:24:05 - 21-May-26 |
| Buy* | 52 | $4.32 | Ordinary |
05:24:04 - 21-May-26 |
| Buy* | 100 | $4.31 | Ordinary |
05:24:04 - 21-May-26 |
| Buy* | 100 | $4.24 | Ordinary |
05:24:04 - 21-May-26 |
| Buy* | 100 | $4.20 | Ordinary |
05:24:04 - 21-May-26 |
| Buy* | 2 | $4.20 | Ordinary |
05:24:04 - 21-May-26 |
| Buy* | 100 | $4.19 | Ordinary |
05:24:04 - 21-May-26 |
| Buy* | 2 | $4.19 | Ordinary |
05:24:04 - 21-May-26 |
| Buy* | 2 | $4.12 | Ordinary |
05:24:04 - 21-May-26 |
| Buy* | 2 | $4.17 | Ordinary |
05:24:04 - 21-May-26 |
| Buy* | 2 | $4.17 | Ordinary |
05:24:04 - 21-May-26 |
| Buy* | 2 | $4.16 | Ordinary |
05:24:04 - 21-May-26 |
| Buy* | 2 | $4.17 | Ordinary |
05:24:04 - 21-May-26 |
| Sell* | 4 | $4.08 | Ordinary |
05:24:04 - 21-May-26 |
| Sell* | 4 | $4.09 | Ordinary |
05:24:04 - 21-May-26 |
| Sell* | 10 | $4.10 | Ordinary |
05:24:04 - 21-May-26 |
| Sell* | 2 | $4.13 | Ordinary |
05:24:03 - 21-May-26 |
| Buy* | 2 | $4.12 | Ordinary |
05:24:03 - 21-May-26 |
| Buy* | 2 | $4.12 | Ordinary |
05:24:03 - 21-May-26 |
| Sell* | 25 | $4.11 | Ordinary |
05:24:03 - 21-May-26 |
| Sell* | 25 | $4.11 | Ordinary |
05:24:03 - 21-May-26 |
| Buy* | 2 | $4.16 | Ordinary |
05:24:03 - 21-May-26 |
| Buy* | 2 | $4.13 | Ordinary |
05:24:03 - 21-May-26 |
| Sell* | 11 | $4.12 | Ordinary |
05:24:03 - 21-May-26 |
| Sell* | 24 | $4.12 | Ordinary |
05:24:03 - 21-May-26 |
| Sell* | 11 | $4.10 | Ordinary |
05:24:02 - 21-May-26 |
| Buy* | 2 | $4.12 | Ordinary |
05:24:02 - 21-May-26 |
| Buy* | 2 | $4.11 | Ordinary |
05:24:02 - 21-May-26 |
| Buy* | 4 | $4.09 | Ordinary |
05:24:02 - 21-May-26 |
| Buy* | 41 | $4.07 | Ordinary |
05:24:02 - 21-May-26 |
| Buy* | 17 | $4.07 | Ordinary |
05:24:02 - 21-May-26 |
| Buy* | 2 | $4.06 | Ordinary |
05:24:02 - 21-May-26 |
| Buy* | 43 | $4.05 | Ordinary |
05:24:02 - 21-May-26 |
| Buy* | 21 | $4.05 | Ordinary |
05:24:02 - 21-May-26 |
| Buy* | 26 | $4.05 | Ordinary |
05:24:02 - 21-May-26 |
| Buy* | 14 | $4.05 | Ordinary |
05:24:02 - 21-May-26 |
| Sell* | 84 | $4.04 | Ordinary |
05:24:02 - 21-May-26 |
| Buy* | 11 | $4.07 | Ordinary |
05:24:02 - 21-May-26 |
| Buy* | 11 | $4.06 | Ordinary |
05:24:01 - 21-May-26 |
| Sell* | 11 | $4.05 | Ordinary |
05:24:01 - 21-May-26 |
| Sell* | 10 | $4.07 | Ordinary |
05:24:01 - 21-May-26 |
| Sell* | 1 | $4.07 | Ordinary |
05:24:01 - 21-May-26 |
| Unknown* | 24 | $4.08 | Ordinary |
05:24:01 - 21-May-26 |
| Buy* | 10 | $4.10 | Ordinary |
05:24:00 - 21-May-26 |
| Buy* | 23 | $4.08 | Ordinary |
05:24:00 - 21-May-26 |
| Buy* | 102 | $4.11 | Ordinary |
05:24:00 - 21-May-26 |
| Buy* | 4 | $4.08 | Ordinary |
05:23:59 - 21-May-26 |
| Sell* | 1 | $4.06 | Ordinary |
05:23:59 - 21-May-26 |
| Sell* | 2 | $4.06 | Ordinary |
05:23:59 - 21-May-26 |
| Sell* | 3 | $4.06 | Ordinary |
05:23:59 - 21-May-26 |
| Sell* | 11 | $4.07 | Ordinary |
05:23:59 - 21-May-26 |
| Sell* | 8 | $4.07 | Ordinary |
05:23:59 - 21-May-26 |
| Sell* | 2 | $4.07 | Ordinary |
05:23:59 - 21-May-26 |
| Sell* | 8 | $4.08 | Ordinary |
05:23:59 - 21-May-26 |
| Sell* | 4 | $4.08 | Ordinary |
05:23:59 - 21-May-26 |
| Sell* | 11 | $4.09 | Ordinary |
05:23:59 - 21-May-26 |
| Sell* | 2 | $4.09 | Ordinary |
05:23:59 - 21-May-26 |
| Buy* | 2 | $4.12 | Ordinary |
05:23:58 - 21-May-26 |
| Sell* | 2 | $4.10 | Ordinary |
05:23:57 - 21-May-26 |
| Sell* | 1 | $4.10 | Ordinary |
05:23:56 - 21-May-26 |
| Sell* | 74 | $4.10 | Ordinary |
05:23:56 - 21-May-26 |
| Sell* | 16 | $4.10 | Ordinary |
05:23:56 - 21-May-26 |
| Sell* | 70 | $4.11 | Ordinary |
05:23:56 - 21-May-26 |
| Sell* | 27 | $4.10 | Ordinary |
05:23:56 - 21-May-26 |
| Sell* | 70 | $4.11 | Ordinary |
05:23:56 - 21-May-26 |
| Sell* | 30 | $4.10 | Ordinary |
05:23:56 - 21-May-26 |
| Sell* | 100 | $4.10 | Ordinary |
05:23:56 - 21-May-26 |
| Buy* | 57 | $4.11 | Ordinary |
05:23:56 - 21-May-26 |
| Unknown* | 12 | $4.10 | Ordinary |
05:23:56 - 21-May-26 |
| Unknown* | 1 | $4.10 | Ordinary |
05:23:56 - 21-May-26 |
| Buy* | 12 | $4.10 | Ordinary |
05:23:56 - 21-May-26 |
| Buy* | 4 | $4.10 | Ordinary |
05:23:56 - 21-May-26 |
| Sell* | 4 | $4.07 | Ordinary |
05:23:56 - 21-May-26 |
| Sell* | 3 | $4.08 | Ordinary |
05:23:56 - 21-May-26 |
| Buy* | 3 | $4.10 | Ordinary |
05:23:56 - 21-May-26 |
| Buy* | 1 | $4.10 | Ordinary |
05:23:56 - 21-May-26 |
| Sell* | 1 | $4.06 | Ordinary |
05:23:56 - 21-May-26 |
| Sell* | 2 | $4.06 | Ordinary |
05:23:56 - 21-May-26 |
| Sell* | 2 | $4.07 | Ordinary |
05:23:56 - 21-May-26 |
| Sell* | 5 | $4.06 | Ordinary |
05:23:56 - 21-May-26 |
| Sell* | 2 | $4.06 | Ordinary |
05:23:56 - 21-May-26 |
| Sell* | 4 | $4.06 | Ordinary |
05:23:56 - 21-May-26 |
| Sell* | 11 | $4.07 | Ordinary |
05:23:56 - 21-May-26 |
| Sell* | 2 | $4.07 | Ordinary |
05:23:56 - 21-May-26 |
| Sell* | 4 | $4.07 | Ordinary |
05:23:56 - 21-May-26 |
| Sell* | 186 | $4.10 | Ordinary |
05:23:56 - 21-May-26 |
| Sell* | 9 | $4.10 | Ordinary |
05:23:56 - 21-May-26 |
| Sell* | 145 | $4.10 | Ordinary |
05:23:56 - 21-May-26 |
| Sell* | 1 | $4.10 | Ordinary |
05:23:55 - 21-May-26 |
| Sell* | 50 | $4.10 | Ordinary |
05:23:55 - 21-May-26 |
| Buy* | 4 | $4.10 | Ordinary |
05:23:55 - 21-May-26 |
| Buy* | 4 | $4.09 | Ordinary |
05:23:55 - 21-May-26 |
| Buy* | 4 | $4.08 | Ordinary |
05:23:55 - 21-May-26 |
| Buy* | 12 | $4.08 | Ordinary |
05:23:55 - 21-May-26 |
| Buy* | 12 | $4.08 | Ordinary |
05:23:55 - 21-May-26 |
| Buy* | 99 | $4.07 | Ordinary |
05:23:55 - 21-May-26 |
| Sell* | 3 | $4.05 | Ordinary |
05:23:55 - 21-May-26 |
| Sell* | 8 | $4.05 | Ordinary |
05:23:55 - 21-May-26 |
| Sell* | 2 | $4.04 | Ordinary |
05:23:55 - 21-May-26 |
| Sell* | 4 | $4.04 | Ordinary |
05:23:55 - 21-May-26 |
| Sell* | 4 | $4.05 | Ordinary |
05:23:55 - 21-May-26 |
| Buy* | 2 | $4.10 | Ordinary |
05:23:54 - 21-May-26 |
| Buy* | 180 | $4.08 | Ordinary |
05:23:54 - 21-May-26 |
| Buy* | 4 | $4.08 | Ordinary |
05:23:54 - 21-May-26 |
| Buy* | 4 | $4.07 | Ordinary |
05:23:54 - 21-May-26 |
| Buy* | 2 | $4.05 | Ordinary |
05:23:54 - 21-May-26 |
| Buy* | 11 | $4.00 | Ordinary |
05:23:54 - 21-May-26 |
| Sell* | 5 | $3.97 | Ordinary |
05:23:54 - 21-May-26 |
| Sell* | 11 | $3.98 | Ordinary |
05:23:54 - 21-May-26 |
| Sell* | 3 | $3.99 | Ordinary |
05:23:54 - 21-May-26 |
| Sell* | 9 | $4.00 | Ordinary |
05:23:53 - 21-May-26 |
| Sell* | 2 | $4.01 | Ordinary |
05:23:53 - 21-May-26 |
| Sell* | 12 | $4.01 | Ordinary |
05:23:53 - 21-May-26 |
| Sell* | 4 | $4.02 | Ordinary |
05:23:53 - 21-May-26 |
| Sell* | 4 | $4.03 | Ordinary |
05:23:53 - 21-May-26 |
| Buy* | 2 | $4.07 | Ordinary |
05:23:53 - 21-May-26 |
| Buy* | 25 | $4.05 | Ordinary |
05:23:53 - 21-May-26 |
| Sell* | 9 | $4.03 | Ordinary |
05:23:53 - 21-May-26 |
| Sell* | 12 | $4.03 | Ordinary |
05:23:53 - 21-May-26 |
| Sell* | 2 | $4.04 | Ordinary |
05:23:53 - 21-May-26 |
| Sell* | 2 | $4.04 | Ordinary |
05:23:53 - 21-May-26 |
| Sell* | 4 | $4.05 | Ordinary |
05:23:53 - 21-May-26 |
| Sell* | 2 | $4.04 | Ordinary |
05:23:53 - 21-May-26 |
| Buy* | 35 | $4.08 | Ordinary |
05:23:53 - 21-May-26 |
| Buy* | 3 | $4.08 | Ordinary |
05:23:53 - 21-May-26 |
| Sell* | 195 | $4.00 | Ordinary |
05:23:52 - 21-May-26 |
| Sell* | 5 | $4.00 | Ordinary |
05:23:52 - 21-May-26 |
| Sell* | 23 | $4.00 | Ordinary |
05:23:52 - 21-May-26 |
| Sell* | 109 | $4.00 | Ordinary |
05:23:52 - 21-May-26 |
| Sell* | 8 | $4.00 | Ordinary |
05:23:52 - 21-May-26 |
| Sell* | 78 | $4.00 | Ordinary |
05:23:52 - 21-May-26 |
| Sell* | 3 | $4.01 | Ordinary |
05:23:52 - 21-May-26 |
| Sell* | 4 | $4.01 | Ordinary |
05:23:52 - 21-May-26 |
| Buy* | 96 | $4.06 | Ordinary |
05:23:51 - 21-May-26 |
| Buy* | 4 | $4.06 | Ordinary |
05:23:51 - 21-May-26 |
| Sell* | 5 | $4.01 | Ordinary |
05:23:51 - 21-May-26 |
| Sell* | 93 | $4.01 | Ordinary |
05:23:51 - 21-May-26 |
| Sell* | 1 | $4.02 | Ordinary |
05:23:51 - 21-May-26 |
| Sell* | 2 | $4.04 | Ordinary |
05:23:51 - 21-May-26 |
| Buy* | 1 | $4.08 | Ordinary |
05:23:50 - 21-May-26 |
| Sell* | 77 | $4.07 | Ordinary |
05:23:50 - 21-May-26 |
| Sell* | 11 | $4.08 | Ordinary |
05:23:50 - 21-May-26 |
| Buy* | 22 | $4.09 | Ordinary |
05:23:49 - 21-May-26 |
| Buy* | 9 | $4.09 | Ordinary |
05:23:49 - 21-May-26 |
| Buy* | 7 | $4.09 | Ordinary |
05:23:49 - 21-May-26 |
| Sell* | 150 | $4.07 | Ordinary |
05:23:48 - 21-May-26 |
| Sell* | 2 | $4.10 | Ordinary |
05:23:48 - 21-May-26 |
| Sell* | 17 | $4.10 | Ordinary |
05:23:48 - 21-May-26 |
| Sell* | 50 | $4.10 | Ordinary |
05:23:48 - 21-May-26 |
| Sell* | 10 | $4.10 | Ordinary |
05:23:48 - 21-May-26 |
| Sell* | 2 | $4.11 | Ordinary |
05:23:48 - 21-May-26 |
| Sell* | 2 | $4.11 | Ordinary |
05:23:48 - 21-May-26 |
| Sell* | 27 | $4.12 | Ordinary |
05:23:48 - 21-May-26 |
| Sell* | 14 | $4.12 | Ordinary |
05:23:48 - 21-May-26 |
| Sell* | 5 | $4.12 | Ordinary |
05:23:47 - 21-May-26 |
| Sell* | 86 | $4.12 | Ordinary |
05:23:47 - 21-May-26 |
| Sell* | 167 | $4.12 | Ordinary |
05:23:47 - 21-May-26 |
| Sell* | 39 | $4.13 | Ordinary |
05:23:47 - 21-May-26 |
| Sell* | 8 | $4.13 | Ordinary |
05:23:47 - 21-May-26 |
| Sell* | 17 | $4.13 | Ordinary |
05:23:46 - 21-May-26 |
| Sell* | 12 | $4.13 | Ordinary |
05:23:46 - 21-May-26 |
| Sell* | 24 | $4.13 | Ordinary |
05:23:46 - 21-May-26 |
| Sell* | 2 | $4.13 | Ordinary |
05:23:46 - 21-May-26 |
| Sell* | 100 | $4.14 | Ordinary |
05:23:46 - 21-May-26 |
| Sell* | 5 | $4.15 | Ordinary |
05:23:46 - 21-May-26 |
| Sell* | 5 | $4.16 | Ordinary |
05:23:46 - 21-May-26 |
| Sell* | 5 | $4.16 | Ordinary |
05:23:46 - 21-May-26 |
| Buy* | 1 | $4.18 | Ordinary |
05:23:46 - 21-May-26 |
| Sell* | 11 | $4.17 | Ordinary |
05:23:46 - 21-May-26 |
| Sell* | 2 | $4.17 | Ordinary |
05:23:46 - 21-May-26 |
| Sell* | 2 | $4.18 | Ordinary |
05:23:46 - 21-May-26 |
| Sell* | 5 | $4.18 | Ordinary |
05:23:46 - 21-May-26 |
| Buy* | 6 | $4.22 | Ordinary |
05:23:45 - 21-May-26 |
| Buy* | 2 | $4.21 | Ordinary |
05:23:45 - 21-May-26 |
| Sell* | 5 | $4.22 | Ordinary |
05:23:45 - 21-May-26 |
| Sell* | 5 | $4.22 | Ordinary |
05:23:45 - 21-May-26 |
| Sell* | 5 | $4.22 | Ordinary |
05:23:45 - 21-May-26 |
| Sell* | 1 | $4.21 | Ordinary |
05:23:45 - 21-May-26 |
| Sell* | 5 | $4.22 | Ordinary |
05:23:45 - 21-May-26 |
| Sell* | 28 | $4.20 | Ordinary |
05:23:45 - 21-May-26 |
| Sell* | 20 | $4.20 | Ordinary |
05:23:45 - 21-May-26 |
| Sell* | 143 | $4.20 | Ordinary |
05:23:45 - 21-May-26 |
| Sell* | 26 | $4.20 | Ordinary |
05:23:45 - 21-May-26 |
| Sell* | 47 | $4.20 | Ordinary |
05:23:45 - 21-May-26 |
| Sell* | 100 | $4.20 | Ordinary |
05:23:45 - 21-May-26 |
| Sell* | 22 | $4.20 | Ordinary |
05:23:44 - 21-May-26 |
| Buy* | 11 | $4.22 | Ordinary |
05:23:44 - 21-May-26 |
| Sell* | 61 | $4.20 | Ordinary |
05:23:44 - 21-May-26 |
| Sell* | 98 | $4.215 | Ordinary |
05:23:44 - 21-May-26 |
| Buy* | 1 | $4.23 | Ordinary |
05:23:44 - 21-May-26 |
| Buy* | 1 | $4.23 | Ordinary |
05:23:44 - 21-May-26 |
| Sell* | 35 | $4.20 | Ordinary |
05:23:44 - 21-May-26 |
| Sell* | 12 | $4.20 | Ordinary |
05:23:44 - 21-May-26 |
| Sell* | 10 | $4.21 | Ordinary |
05:23:44 - 21-May-26 |
| Sell* | 5 | $4.21 | Ordinary |
05:23:44 - 21-May-26 |
| Sell* | 4 | $4.21 | Ordinary |
05:23:44 - 21-May-26 |
| Sell* | 4 | $4.22 | Ordinary |
05:23:44 - 21-May-26 |
| Sell* | 11 | $4.24 | Ordinary |
05:23:44 - 21-May-26 |
| Sell* | 7 | $4.25 | Ordinary |
05:23:44 - 21-May-26 |
| Sell* | 92 | $4.25 | Ordinary |
05:23:44 - 21-May-26 |
| Sell* | 1 | $4.25 | Ordinary |
05:23:43 - 21-May-26 |
| Sell* | 80 | $4.26 | Ordinary |
05:23:43 - 21-May-26 |
| Sell* | 27 | $4.26 | Ordinary |
05:23:43 - 21-May-26 |
| Sell* | 100 | $4.26 | Ordinary |
05:23:43 - 21-May-26 |
| Sell* | 2 | $4.26 | Ordinary |
05:23:43 - 21-May-26 |
| Sell* | 79 | $4.26 | Ordinary |
05:23:43 - 21-May-26 |
| Sell* | 10 | $4.26 | Ordinary |
05:23:43 - 21-May-26 |
| Sell* | 3 | $4.26 | Ordinary |
05:23:43 - 21-May-26 |
| Sell* | 3 | $4.26 | Ordinary |
05:23:42 - 21-May-26 |
| Sell* | 73 | $4.27 | Ordinary |
05:23:42 - 21-May-26 |
| Sell* | 4 | $4.28 | Ordinary |
05:23:42 - 21-May-26 |
| Sell* | 4 | $4.28 | Ordinary |
05:23:42 - 21-May-26 |
| Sell* | 10 | $4.28 | Ordinary |
05:23:42 - 21-May-26 |
| Sell* | 5 | $4.28 | Ordinary |
05:23:42 - 21-May-26 |
| Sell* | 2 | $4.28 | Ordinary |
05:23:42 - 21-May-26 |
| Sell* | 21 | $4.29 | Ordinary |
05:23:42 - 21-May-26 |
| Sell* | 6 | $4.29 | Ordinary |
05:23:42 - 21-May-26 |
| Sell* | 111 | $4.29 | Ordinary |
05:23:42 - 21-May-26 |
| Sell* | 54 | $4.29 | Ordinary |
05:23:42 - 21-May-26 |
| Sell* | 8 | $4.29 | Ordinary |
05:23:42 - 21-May-26 |
| Sell* | 11 | $4.31 | Ordinary |
05:23:41 - 21-May-26 |
| Sell* | 74 | $4.30 | Ordinary |
05:23:41 - 21-May-26 |
| Sell* | 81 | $4.30 | Ordinary |
05:23:41 - 21-May-26 |
| Sell* | 45 | $4.30 | Ordinary |
05:23:41 - 21-May-26 |
| Sell* | 5 | $4.30 | Ordinary |
05:23:41 - 21-May-26 |
| Sell* | 6 | $4.30 | Ordinary |
05:23:41 - 21-May-26 |
| Sell* | 3 | $4.30 | Ordinary |
05:23:41 - 21-May-26 |
| Sell* | 10 | $4.30 | Ordinary |
05:23:41 - 21-May-26 |
| Sell* | 4 | $4.30 | Ordinary |
05:23:41 - 21-May-26 |
| Sell* | 147 | $4.30 | Ordinary |
05:23:41 - 21-May-26 |
| Sell* | 62 | $4.31 | Ordinary |
05:23:41 - 21-May-26 |
| Sell* | 14 | $4.31 | Ordinary |
05:23:41 - 21-May-26 |
| Sell* | 4 | $4.31 | Ordinary |
05:23:41 - 21-May-26 |
| Sell* | 87 | $4.31 | Ordinary |
05:23:40 - 21-May-26 |
| Sell* | 333 | $4.31 | Ordinary |
05:23:40 - 21-May-26 |
| Sell* | 140 | $4.31 | Ordinary |
05:23:40 - 21-May-26 |
| Sell* | 97 | $4.31 | Ordinary |
05:23:40 - 21-May-26 |
| Sell* | 56 | $4.31 | Ordinary |
05:23:40 - 21-May-26 |
| Sell* | 66 | $4.31 | Ordinary |
05:23:40 - 21-May-26 |
| Sell* | 8 | $4.31 | Ordinary |
05:23:40 - 21-May-26 |
| Sell* | 25 | $4.31 | Ordinary |
05:23:39 - 21-May-26 |
| Sell* | 11 | $4.31 | Ordinary |
05:23:39 - 21-May-26 |
| Sell* | 2 | $4.32 | Ordinary |
05:23:39 - 21-May-26 |
| Sell* | 9 | $4.32 | Ordinary |
05:23:39 - 21-May-26 |
| Sell* | 4 | $4.33 | Ordinary |
05:23:39 - 21-May-26 |
| Sell* | 5 | $4.33 | Ordinary |
05:23:39 - 21-May-26 |
| Sell* | 5 | $4.33 | Ordinary |
05:23:39 - 21-May-26 |
| Sell* | 10 | $4.33 | Ordinary |
05:23:39 - 21-May-26 |
| Sell* | 12 | $4.34 | Ordinary |
05:23:39 - 21-May-26 |
| Sell* | 11 | $4.32 | Ordinary |
05:23:39 - 21-May-26 |
| Sell* | 3 | $4.35 | Ordinary |
05:23:38 - 21-May-26 |
| Sell* | 85 | $4.37 | Ordinary |
05:23:38 - 21-May-26 |
| Sell* | 197 | $4.37 | Ordinary |
05:23:38 - 21-May-26 |
| Unknown* | 70 | $4.38 | Ordinary |
05:23:38 - 21-May-26 |
| Sell* | 18 | $4.37 | Ordinary |
05:23:38 - 21-May-26 |
| Unknown* | 70 | $4.38 | Ordinary |
05:23:38 - 21-May-26 |
| Buy* | 6 | $4.385 | Ordinary |
05:23:38 - 21-May-26 |
| Buy* | 150 | $4.38 | Ordinary |
05:23:38 - 21-May-26 |
| Buy* | 133 | $4.38 | Ordinary |
05:23:38 - 21-May-26 |
| Sell* | 9 | $4.35 | Ordinary |
05:23:38 - 21-May-26 |
| Buy* | 14 | $4.37 | Ordinary |
05:23:37 - 21-May-26 |
| Buy* | 1 | $4.37 | Ordinary |
05:23:37 - 21-May-26 |
| Buy* | 14 | $4.37 | Ordinary |
05:23:37 - 21-May-26 |
| Buy* | 5 | $4.37 | Ordinary |
05:23:37 - 21-May-26 |
| Sell* | 5 | $4.34 | Ordinary |
05:23:37 - 21-May-26 |
| Buy* | 26 | $4.38 | Ordinary |
05:23:37 - 21-May-26 |
| Buy* | 22 | $4.38 | Ordinary |
05:23:37 - 21-May-26 |
| Buy* | 35 | $4.38 | Ordinary |
05:23:37 - 21-May-26 |
| Buy* | 11 | $4.37 | Ordinary |
05:23:37 - 21-May-26 |
| Buy* | 28 | $4.38 | Ordinary |
05:23:36 - 21-May-26 |
| Buy* | 47 | $4.38 | Ordinary |
05:23:36 - 21-May-26 |
| Buy* | 43 | $4.36 | Ordinary |
05:23:36 - 21-May-26 |
| Buy* | 8 | $4.36 | Ordinary |
05:23:36 - 21-May-26 |
| Buy* | 6 | $4.36 | Ordinary |
05:23:36 - 21-May-26 |
| Buy* | 2 | $4.36 | Ordinary |
05:23:36 - 21-May-26 |
| Buy* | 50 | $4.36 | Ordinary |
05:23:36 - 21-May-26 |
| Buy* | 41 | $4.36 | Ordinary |
05:23:36 - 21-May-26 |
| Buy* | 11 | $4.37 | Ordinary |
05:23:36 - 21-May-26 |
| Buy* | 1 | $4.36 | Ordinary |
05:23:36 - 21-May-26 |
| Buy* | 9 | $4.38 | Ordinary |
05:23:35 - 21-May-26 |
| Buy* | 5 | $4.38 | Ordinary |
05:23:35 - 21-May-26 |
| Buy* | 2 | $4.37 | Ordinary |
05:23:35 - 21-May-26 |
| Buy* | 5 | $4.37 | Ordinary |
05:23:35 - 21-May-26 |
| Buy* | 4 | $4.36 | Ordinary |
05:23:35 - 21-May-26 |
| Sell* | 1 | $4.35 | Ordinary |
05:23:35 - 21-May-26 |
| Sell* | 5 | $4.33 | Ordinary |
05:23:35 - 21-May-26 |
| Sell* | 100 | $4.34 | Ordinary |
05:23:35 - 21-May-26 |
| Sell* | 11 | $4.34 | Ordinary |
05:23:35 - 21-May-26 |
| Sell* | 11 | $4.35 | Ordinary |
05:23:35 - 21-May-26 |
| Buy* | 20 | $4.38 | Ordinary |
05:23:34 - 21-May-26 |
| Buy* | 37 | $4.36 | Ordinary |
05:23:34 - 21-May-26 |
| Buy* | 2 | $4.35 | Ordinary |
05:23:34 - 21-May-26 |
| Sell* | 9 | $4.33 | Ordinary |
05:23:34 - 21-May-26 |
| Sell* | 8 | $4.33 | Ordinary |
05:23:34 - 21-May-26 |
| Sell* | 4 | $4.33 | Ordinary |
05:23:34 - 21-May-26 |
| Sell* | 4 | $4.34 | Ordinary |
05:23:34 - 21-May-26 |
| Sell* | 8 | $4.34 | Ordinary |
05:23:34 - 21-May-26 |
| Sell* | 11 | $4.34 | Ordinary |
05:23:34 - 21-May-26 |
| Sell* | 2 | $4.34 | Ordinary |
05:23:34 - 21-May-26 |
| Sell* | 2 | $4.35 | Ordinary |
05:23:34 - 21-May-26 |
| Sell* | 4 | $4.35 | Ordinary |
05:23:34 - 21-May-26 |
| Sell* | 433 | $4.35 | Ordinary |
05:23:34 - 21-May-26 |
| Sell* | 213 | $4.35 | Ordinary |
05:23:34 - 21-May-26 |
| Sell* | 80 | $4.35 | Ordinary |
05:23:34 - 21-May-26 |
| Buy* | 35 | $4.36 | Ordinary |
05:23:34 - 21-May-26 |
| Sell* | 11 | $4.35 | Ordinary |
05:23:34 - 21-May-26 |
| Sell* | 50 | $4.35 | Ordinary |
05:23:34 - 21-May-26 |
| Sell* | 11 | $4.36 | Ordinary |
05:23:34 - 21-May-26 |
| Sell* | 259 | $4.35 | Ordinary |
05:23:34 - 21-May-26 |
| Sell* | 10 | $4.36 | Ordinary |
05:23:34 - 21-May-26 |
| Sell* | 2 | $4.36 | Ordinary |
05:23:34 - 21-May-26 |
| Sell* | 10 | $4.38 | Ordinary |
05:23:33 - 21-May-26 |
| Buy* | 4 | $4.39 | Ordinary |
05:23:33 - 21-May-26 |
| Buy* | 70 | $4.385 | Ordinary |
05:23:33 - 21-May-26 |
| Buy* | 70 | $4.38 | Ordinary |
05:23:33 - 21-May-26 |
| Sell* | 10 | $4.38 | Ordinary |
05:23:33 - 21-May-26 |
| Sell* | 169 | $4.38 | Ordinary |
05:23:33 - 21-May-26 |
| Sell* | 681 | $4.38 | Ordinary |
05:23:32 - 21-May-26 |
| Sell* | 1 | $4.39 | Ordinary |
05:23:32 - 21-May-26 |
| Sell* | 10 | $4.38 | Ordinary |
05:23:32 - 21-May-26 |
| Sell* | 116 | $4.38 | Ordinary |
05:23:32 - 21-May-26 |
| Sell* | 10 | $4.39 | Ordinary |
05:23:32 - 21-May-26 |
| Buy* | 10 | $4.39 | Ordinary |
05:23:31 - 21-May-26 |
| Buy* | 100 | $4.39 | Ordinary |
05:23:31 - 21-May-26 |
| Sell* | 1 | $4.38 | Ordinary |
05:23:30 - 21-May-26 |
| Buy* | 23 | $4.39 | Ordinary |
05:23:30 - 21-May-26 |
| Sell* | 7 | $4.38 | Ordinary |
05:23:30 - 21-May-26 |
| Sell* | 16 | $4.38 | Ordinary |
05:23:30 - 21-May-26 |
| Buy* | 7 | $4.39 | Ordinary |
05:23:30 - 21-May-26 |
| Sell* | 79 | $4.39 | Ordinary |
05:23:30 - 21-May-26 |
| Sell* | 1 | $4.39 | Ordinary |
05:23:29 - 21-May-26 |
| Sell* | 21 | $4.35 | Ordinary |
05:23:28 - 21-May-26 |
| Buy* | 2 | $4.36 | Ordinary |
05:23:28 - 21-May-26 |
| Sell* | 232 | $4.35 | Ordinary |
05:23:28 - 21-May-26 |
| Sell* | 11 | $4.37 | Ordinary |
05:23:28 - 21-May-26 |
| Buy* | 168 | $4.37 | Ordinary |
05:23:28 - 21-May-26 |
| Buy* | 12 | $4.37 | Ordinary |
05:23:28 - 21-May-26 |
| Sell* | 56 | $4.37 | Ordinary |
05:23:28 - 21-May-26 |
| Sell* | 100 | $4.37 | Ordinary |
05:23:28 - 21-May-26 |
| Sell* | 92 | $4.35 | Ordinary |
05:23:27 - 21-May-26 |
| Sell* | 2 | $4.36 | Ordinary |
05:23:27 - 21-May-26 |
| Sell* | 4 | $4.36 | Ordinary |
05:23:27 - 21-May-26 |
| Sell* | 7 | $4.36 | Ordinary |
05:23:27 - 21-May-26 |
| Buy* | 2 | $4.39 | Ordinary |
05:23:27 - 21-May-26 |
| Buy* | 2 | $4.39 | Ordinary |
05:23:27 - 21-May-26 |
| Buy* | 41 | $4.39 | Ordinary |
05:23:27 - 21-May-26 |
| Sell* | 295 | $4.35 | Ordinary |
05:23:27 - 21-May-26 |
| Sell* | 235 | $4.35 | Ordinary |
05:23:26 - 21-May-26 |
| Buy* | 2 | $4.39 | Ordinary |
05:23:26 - 21-May-26 |
| Sell* | 49 | $4.35 | Ordinary |
05:23:26 - 21-May-26 |
| Sell* | 11 | $4.37 | Ordinary |
05:23:26 - 21-May-26 |
| Sell* | 30 | $4.35 | Ordinary |
05:23:26 - 21-May-26 |
| Sell* | 11 | $4.36 | Ordinary |
05:23:26 - 21-May-26 |
| Buy* | 12 | $4.38 | Ordinary |
05:23:25 - 21-May-26 |
| Buy* | 4 | $4.38 | Ordinary |
05:23:25 - 21-May-26 |
| Buy* | 12 | $4.38 | Ordinary |
05:23:25 - 21-May-26 |
| Buy* | 8 | $4.37 | Ordinary |
05:23:25 - 21-May-26 |
| Buy* | 4 | $4.37 | Ordinary |
05:23:25 - 21-May-26 |
| Buy* | 12 | $4.37 | Ordinary |
05:23:25 - 21-May-26 |
| Buy* | 12 | $4.37 | Ordinary |
05:23:25 - 21-May-26 |
| Sell* | 11 | $4.33 | Ordinary |
05:23:25 - 21-May-26 |
| Sell* | 11 | $4.34 | Ordinary |
05:23:25 - 21-May-26 |
| Buy* | 9 | $4.38 | Ordinary |
05:23:25 - 21-May-26 |
| Buy* | 2 | $4.36 | Ordinary |
05:23:25 - 21-May-26 |
| Buy* | 3 | $4.36 | Ordinary |
05:23:25 - 21-May-26 |
| Buy* | 6 | $4.35 | Ordinary |
05:23:25 - 21-May-26 |
| Buy* | 6 | $4.33 | Ordinary |
05:23:25 - 21-May-26 |
| Buy* | 29 | $4.33 | Ordinary |
05:23:25 - 21-May-26 |
| Sell* | 11 | $4.31 | Ordinary |
05:23:25 - 21-May-26 |
| Buy* | 27 | $4.34 | Ordinary |
05:23:25 - 21-May-26 |
| Sell* | 75 | $4.30 | Ordinary |
05:23:24 - 21-May-26 |
| Sell* | 150 | $4.31 | Ordinary |
05:23:24 - 21-May-26 |
| Sell* | 11 | $4.31 | Ordinary |
05:23:24 - 21-May-26 |
| Sell* | 8 | $4.31 | Ordinary |
05:23:24 - 21-May-26 |
| Sell* | 2 | $4.31 | Ordinary |
05:23:24 - 21-May-26 |
| Sell* | 4 | $4.31 | Ordinary |
05:23:24 - 21-May-26 |
| Sell* | 337 | $4.32 | Ordinary |
05:23:24 - 21-May-26 |
| Buy* | 28 | $4.34 | Ordinary |
05:23:24 - 21-May-26 |
| Buy* | 50 | $4.34 | Ordinary |
05:23:24 - 21-May-26 |
| Buy* | 3 | $4.34 | Ordinary |
05:23:24 - 21-May-26 |
| Buy* | 10 | $4.34 | Ordinary |
05:23:24 - 21-May-26 |
| Buy* | 23 | $4.34 | Ordinary |
05:23:24 - 21-May-26 |
| Sell* | 21 | $4.32 | Ordinary |
05:23:24 - 21-May-26 |
| Sell* | 11 | $4.32 | Ordinary |
05:23:24 - 21-May-26 |
| Sell* | 2 | $4.32 | Ordinary |
05:23:24 - 21-May-26 |
| Sell* | 2 | $4.32 | Ordinary |
05:23:24 - 21-May-26 |
| Sell* | 19 | $4.33 | Ordinary |
05:23:24 - 21-May-26 |
| Sell* | 11 | $4.33 | Ordinary |
05:23:24 - 21-May-26 |
| Sell* | 4 | $4.33 | Ordinary |
05:23:24 - 21-May-26 |
| Buy* | 12 | $4.34 | Ordinary |
05:23:23 - 21-May-26 |
| Buy* | 56 | $4.34 | Ordinary |
05:23:23 - 21-May-26 |
| Buy* | 43 | $4.36 | Ordinary |
05:23:23 - 21-May-26 |
| Buy* | 2 | $4.35 | Ordinary |
05:23:23 - 21-May-26 |
| Sell* | 5 | $4.33 | Ordinary |
05:23:22 - 21-May-26 |
| Sell* | 60 | $4.34 | Ordinary |
05:23:22 - 21-May-26 |
| Sell* | 10 | $4.34 | Ordinary |
05:23:22 - 21-May-26 |
| Sell* | 4 | $4.32 | Ordinary |
05:23:21 - 21-May-26 |
| Sell* | 4 | $4.33 | Ordinary |
05:23:21 - 21-May-26 |
| Buy* | 4 | $4.38 | Ordinary |
05:23:21 - 21-May-26 |
| Buy* | 2 | $4.37 | Ordinary |
05:23:21 - 21-May-26 |
| Buy* | 50 | $4.37 | Ordinary |
05:23:21 - 21-May-26 |
| Buy* | 20 | $4.37 | Ordinary |
05:23:20 - 21-May-26 |
| Buy* | 30 | $4.37 | Ordinary |
05:23:20 - 21-May-26 |
| Buy* | 99 | $4.37 | Ordinary |
05:23:20 - 21-May-26 |
| Sell* | 11 | $4.33 | Ordinary |
05:23:20 - 21-May-26 |
| Sell* | 14 | $4.33 | Ordinary |
05:23:20 - 21-May-26 |
| Sell* | 2 | $4.32 | Ordinary |
05:23:19 - 21-May-26 |
| Sell* | 2 | $4.36 | Ordinary |
05:23:19 - 21-May-26 |
| Buy* | 11 | $4.36 | Ordinary |
05:23:18 - 21-May-26 |
| Buy* | 2 | $4.36 | Ordinary |
05:23:18 - 21-May-26 |
| Buy* | 2 | $4.36 | Ordinary |
05:23:18 - 21-May-26 |
| Sell* | 17 | $4.30 | Ordinary |
05:23:18 - 21-May-26 |
| Sell* | 11 | $4.31 | Ordinary |
05:23:18 - 21-May-26 |
| Sell* | 8 | $4.31 | Ordinary |
05:23:18 - 21-May-26 |
| Sell* | 2 | $4.31 | Ordinary |
05:23:18 - 21-May-26 |
| Sell* | 3 | $4.32 | Ordinary |
05:23:18 - 21-May-26 |
| Sell* | 1 | $4.32 | Ordinary |
05:23:18 - 21-May-26 |
| Buy* | 70 | $4.36 | Ordinary |
05:23:17 - 21-May-26 |
| Buy* | 221 | $4.36 | Ordinary |
05:23:17 - 21-May-26 |
| Buy* | 100 | $4.35 | Ordinary |
05:23:17 - 21-May-26 |
| Buy* | 70 | $4.35 | Ordinary |
05:23:17 - 21-May-26 |
| Sell* | 5 | $4.30 | Ordinary |
05:23:17 - 21-May-26 |
| Sell* | 14 | $4.30 | Ordinary |
05:23:17 - 21-May-26 |
| Sell* | 1 | $4.30 | Ordinary |
05:23:17 - 21-May-26 |
| Sell* | 26 | $4.32 | Ordinary |
05:23:17 - 21-May-26 |
| Sell* | 1 | $4.32 | Ordinary |
05:23:17 - 21-May-26 |
| Sell* | 7 | $4.32 | Ordinary |
05:23:17 - 21-May-26 |
| Sell* | 2 | $4.33 | Ordinary |
05:23:17 - 21-May-26 |
| Sell* | 2 | $4.33 | Ordinary |
05:23:17 - 21-May-26 |
| Sell* | 2 | $4.33 | Ordinary |
05:23:17 - 21-May-26 |
| Sell* | 10 | $4.33 | Ordinary |
05:23:17 - 21-May-26 |
| Buy* | 55 | $4.36 | Ordinary |
05:23:17 - 21-May-26 |
| Buy* | 70 | $4.35 | Ordinary |
05:23:17 - 21-May-26 |
| Sell* | 11 | $4.34 | Ordinary |
05:23:17 - 21-May-26 |
| Sell* | 11 | $4.35 | Ordinary |
05:23:17 - 21-May-26 |
| Sell* | 1 | $4.36 | Ordinary |
05:23:16 - 21-May-26 |
| Buy* | 10 | $4.38 | Ordinary |
05:23:16 - 21-May-26 |
| Buy* | 1 | $4.38 | Ordinary |
05:23:16 - 21-May-26 |
| Sell* | 2 | $4.37 | Ordinary |
05:23:15 - 21-May-26 |
| Buy* | 1 | $4.39 | Ordinary |
05:23:15 - 21-May-26 |
| Sell* | 1 | $4.37 | Ordinary |
05:23:15 - 21-May-26 |
| Sell* | 16 | $4.35 | Ordinary |
05:23:14 - 21-May-26 |
| Sell* | 50 | $4.36 | Ordinary |
05:23:14 - 21-May-26 |
| Sell* | 100 | $4.36 | Ordinary |
05:23:14 - 21-May-26 |
| Buy* | 6 | $4.37 | Ordinary |
05:23:14 - 21-May-26 |
| Sell* | 17 | $4.35 | Ordinary |
05:23:14 - 21-May-26 |
| Sell* | 8 | $4.34 | Ordinary |
05:23:14 - 21-May-26 |
| Buy* | 2 | $4.37 | Ordinary |
05:23:14 - 21-May-26 |
| Buy* | 4 | $4.38 | Ordinary |
05:23:14 - 21-May-26 |
| Buy* | 5 | $4.36 | Ordinary |
05:23:14 - 21-May-26 |
| Sell* | 1 | $4.33 | Ordinary |
05:23:14 - 21-May-26 |
| Sell* | 143 | $4.36 | Ordinary |
05:23:14 - 21-May-26 |
| Sell* | 5 | $4.32 | Ordinary |
05:23:13 - 21-May-26 |
| Sell* | 8 | $4.32 | Ordinary |
05:23:13 - 21-May-26 |
| Sell* | 2 | $4.32 | Ordinary |
05:23:13 - 21-May-26 |
| Sell* | 2 | $4.35 | Ordinary |
05:23:13 - 21-May-26 |
| Sell* | 3 | $4.36 | Ordinary |
05:23:13 - 21-May-26 |
| Buy* | 12 | $4.36 | Ordinary |
05:23:13 - 21-May-26 |
| Buy* | 12 | $4.35 | Ordinary |
05:23:12 - 21-May-26 |
| Sell* | 184 | $4.29 | Ordinary |
05:23:12 - 21-May-26 |
| Sell* | 4 | $4.30 | Ordinary |
05:23:12 - 21-May-26 |
| Sell* | 12 | $4.31 | Ordinary |
05:23:12 - 21-May-26 |
| Sell* | 12 | $4.33 | Ordinary |
05:23:12 - 21-May-26 |
| Sell* | 12 | $4.34 | Ordinary |
05:23:12 - 21-May-26 |
| Buy* | 12 | $4.35 | Ordinary |
05:23:12 - 21-May-26 |
| Buy* | 13 | $4.34 | Ordinary |
05:23:12 - 21-May-26 |
| Buy* | 4 | $4.34 | Ordinary |
05:23:12 - 21-May-26 |
| Buy* | 13 | $4.34 | Ordinary |
05:23:12 - 21-May-26 |
| Sell* | 4 | $4.30 | Ordinary |
05:23:12 - 21-May-26 |
| Buy* | 11 | $4.35 | Ordinary |
05:23:11 - 21-May-26 |
| Buy* | 1 | $4.35 | Ordinary |
05:23:11 - 21-May-26 |
| Buy* | 2 | $4.35 | Ordinary |
05:23:11 - 21-May-26 |
| Buy* | 4 | $4.35 | Ordinary |
05:23:11 - 21-May-26 |
| Buy* | 11 | $4.34 | Ordinary |
05:23:11 - 21-May-26 |
| Buy* | 10 | $4.34 | Ordinary |
05:23:11 - 21-May-26 |
| Buy* | 164 | $4.34 | Ordinary |
05:23:11 - 21-May-26 |
| Sell* | 294 | $4.30 | Ordinary |
05:23:11 - 21-May-26 |
| Sell* | 100 | $4.30 | Ordinary |
05:23:11 - 21-May-26 |
| Sell* | 18 | $4.30 | Ordinary |
05:23:11 - 21-May-26 |
| Sell* | 153 | $4.30 | Ordinary |
05:23:11 - 21-May-26 |
| Sell* | 2 | $4.30 | Ordinary |
05:23:11 - 21-May-26 |
| Sell* | 12 | $4.32 | Ordinary |
05:23:11 - 21-May-26 |
| Sell* | 11 | $4.31 | Ordinary |
05:23:11 - 21-May-26 |
| Buy* | 6 | $4.34 | Ordinary |
05:23:11 - 21-May-26 |
| Buy* | 5 | $4.34 | Ordinary |
05:23:10 - 21-May-26 |
| Buy* | 1 | $4.34 | Ordinary |
05:23:10 - 21-May-26 |
| Buy* | 3 | $4.34 | Ordinary |
05:23:10 - 21-May-26 |
| Sell* | 3 | $4.31 | Ordinary |
05:23:10 - 21-May-26 |
| Sell* | 13 | $4.31 | Ordinary |
05:23:10 - 21-May-26 |
| Buy* | 4 | $4.37 | Ordinary |
05:23:10 - 21-May-26 |
| Buy* | 100 | $4.36 | Ordinary |
05:23:10 - 21-May-26 |
| Sell* | 5 | $4.30 | Ordinary |
05:23:10 - 21-May-26 |
| Sell* | 3 | $4.30 | Ordinary |
05:23:10 - 21-May-26 |
| Sell* | 8 | $4.30 | Ordinary |
05:23:10 - 21-May-26 |
| Sell* | 1 | $4.30 | Ordinary |
05:23:10 - 21-May-26 |
| Sell* | 7 | $4.30 | Ordinary |
05:23:10 - 21-May-26 |
| Sell* | 5 | $4.30 | Ordinary |
05:23:10 - 21-May-26 |
| Sell* | 12 | $4.31 | Ordinary |
05:23:10 - 21-May-26 |
| Sell* | 12 | $4.33 | Ordinary |
05:23:10 - 21-May-26 |
| Sell* | 4 | $4.34 | Ordinary |
05:23:10 - 21-May-26 |
| Sell* | 20 | $4.35 | Ordinary |
05:23:10 - 21-May-26 |
| Buy* | 48 | $4.36 | Ordinary |
05:23:10 - 21-May-26 |
| Buy* | 12 | $4.38 | Ordinary |
05:23:09 - 21-May-26 |
| Sell* | 10 | $4.36 | Ordinary |
05:23:09 - 21-May-26 |
| Buy* | 7 | $4.39 | Ordinary |
05:23:09 - 21-May-26 |
| Buy* | 4 | $4.39 | Ordinary |
05:23:09 - 21-May-26 |
| Buy* | 1 | $4.38 | Ordinary |
05:23:09 - 21-May-26 |
| Sell* | 12 | $4.34 | Ordinary |
05:23:09 - 21-May-26 |
| Sell* | 12 | $4.35 | Ordinary |
05:23:09 - 21-May-26 |
| Buy* | 12 | $4.38 | Ordinary |
05:23:09 - 21-May-26 |
| Buy* | 12 | $4.37 | Ordinary |
05:23:09 - 21-May-26 |
| Sell* | 12 | $4.34 | Ordinary |
05:23:09 - 21-May-26 |
| Sell* | 12 | $4.36 | Ordinary |
05:23:09 - 21-May-26 |
| Sell* | 9 | $4.36 | Ordinary |
05:23:09 - 21-May-26 |
| Sell* | 4 | $4.35 | Ordinary |
05:23:08 - 21-May-26 |
| Sell* | 12 | $4.37 | Ordinary |
05:23:08 - 21-May-26 |
| Buy* | 7 | $4.39 | Ordinary |
05:23:08 - 21-May-26 |
| Sell* | 8 | $4.35 | Ordinary |
05:23:08 - 21-May-26 |
| Sell* | 12 | $4.38 | Ordinary |
05:23:07 - 21-May-26 |
| Sell* | 1 | $4.35 | Ordinary |
05:23:07 - 21-May-26 |
| Sell* | 2 | $4.35 | Ordinary |
05:23:07 - 21-May-26 |
| Sell* | 2 | $4.35 | Ordinary |
05:23:07 - 21-May-26 |
| Sell* | 9 | $4.36 | Ordinary |
05:23:07 - 21-May-26 |
| Sell* | 2 | $4.36 | Ordinary |
05:23:07 - 21-May-26 |
| Buy* | 7 | $4.40 | Ordinary |
05:23:07 - 21-May-26 |
| Buy* | 5 | $4.37 | Ordinary |
05:23:06 - 21-May-26 |
| Buy* | 5 | $4.36 | Ordinary |
05:23:06 - 21-May-26 |
| Buy* | 14 | $4.36 | Ordinary |
05:23:06 - 21-May-26 |
| Sell* | 12 | $4.33 | Ordinary |
05:23:06 - 21-May-26 |
| Buy* | 4 | $4.35 | Ordinary |
05:23:06 - 21-May-26 |
| Sell* | 12 | $4.31 | Ordinary |
05:23:06 - 21-May-26 |
| Sell* | 11 | $4.32 | Ordinary |
05:23:06 - 21-May-26 |
| Sell* | 1 | $4.32 | Ordinary |
05:23:06 - 21-May-26 |
| Buy* | 5 | $4.36 | Ordinary |
05:23:06 - 21-May-26 |
| Buy* | 14 | $4.36 | Ordinary |
05:23:06 - 21-May-26 |
| Buy* | 14 | $4.35 | Ordinary |
05:23:06 - 21-May-26 |
| Buy* | 5 | $4.35 | Ordinary |
05:23:06 - 21-May-26 |
| Buy* | 14 | $4.35 | Ordinary |
05:23:06 - 21-May-26 |
| Sell* | 5 | $4.31 | Ordinary |
05:23:06 - 21-May-26 |
| Sell* | 89 | $4.32 | Ordinary |
05:23:06 - 21-May-26 |
| Sell* | 100 | $4.35 | Ordinary |
05:23:06 - 21-May-26 |
| Sell* | 7 | $4.31 | Ordinary |
05:23:06 - 21-May-26 |
| Sell* | 2 | $4.33 | Ordinary |
05:23:06 - 21-May-26 |
| Sell* | 10 | $4.33 | Ordinary |
05:23:06 - 21-May-26 |
| Sell* | 110 | $4.29 | Ordinary |
05:23:05 - 21-May-26 |
| Sell* | 85 | $4.29 | Ordinary |
05:23:05 - 21-May-26 |
| Sell* | 88 | $4.29 | Ordinary |
05:23:05 - 21-May-26 |
| Sell* | 36 | $4.29 | Ordinary |
05:23:05 - 21-May-26 |
| Sell* | 20 | $4.29 | Ordinary |
05:23:05 - 21-May-26 |
| Sell* | 3 | $4.29 | Ordinary |
05:23:05 - 21-May-26 |
| Sell* | 4 | $4.29 | Ordinary |
05:23:05 - 21-May-26 |
| Sell* | 129 | $4.29 | Ordinary |
05:23:05 - 21-May-26 |
| Sell* | 11 | $4.31 | Ordinary |
05:23:05 - 21-May-26 |
| Sell* | 2 | $4.29 | Ordinary |
05:23:04 - 21-May-26 |
| Sell* | 2 | $4.29 | Ordinary |
05:23:04 - 21-May-26 |
| Sell* | 4 | $4.29 | Ordinary |
05:23:04 - 21-May-26 |
| Sell* | 5 | $4.29 | Ordinary |
05:23:04 - 21-May-26 |
| Sell* | 24 | $4.29 | Ordinary |
05:23:03 - 21-May-26 |
| Sell* | 5 | $4.29 | Ordinary |
05:23:03 - 21-May-26 |
| Sell* | 50 | $4.29 | Ordinary |
05:23:03 - 21-May-26 |
| Sell* | 11 | $4.29 | Ordinary |
05:23:03 - 21-May-26 |
| Sell* | 4 | $4.29 | Ordinary |
05:23:03 - 21-May-26 |
| Sell* | 9 | $4.27 | Ordinary |
05:23:03 - 21-May-26 |
| Sell* | 27 | $4.27 | Ordinary |
05:23:03 - 21-May-26 |
| Buy* | 261 | $4.30 | Ordinary |
05:23:02 - 21-May-26 |
| Buy* | 147 | $4.30 | Ordinary |
05:23:01 - 21-May-26 |
| Sell* | 11 | $4.27 | Ordinary |
05:23:01 - 21-May-26 |
| Buy* | 675 | $4.30 | Ordinary |
05:23:01 - 21-May-26 |
| Buy* | 50 | $4.30 | Ordinary |
05:23:01 - 21-May-26 |
| Buy* | 167 | $4.30 | Ordinary |
05:23:01 - 21-May-26 |
| Sell* | 50 | $4.24 | Ordinary |
05:23:01 - 21-May-26 |
| Buy* | 2 | $4.28 | Ordinary |
05:23:00 - 21-May-26 |
| Buy* | 2 | $4.27 | Ordinary |
05:23:00 - 21-May-26 |
| Buy* | 6 | $4.26 | Ordinary |
05:23:00 - 21-May-26 |
| Buy* | 20 | $4.25 | Ordinary |
05:23:00 - 21-May-26 |
| Buy* | 2 | $4.225 | Ordinary |
05:23:00 - 21-May-26 |
| Buy* | 3 | $4.225 | Ordinary |
05:23:00 - 21-May-26 |
| Buy* | 12 | $4.20 | Ordinary |
05:23:00 - 21-May-26 |
| Buy* | 9 | $4.19 | Ordinary |
05:23:00 - 21-May-26 |
| Buy* | 2 | $4.19 | Ordinary |
05:23:00 - 21-May-26 |
| Buy* | 12 | $4.19 | Ordinary |
05:23:00 - 21-May-26 |
| Sell* | 253 | $4.18 | Ordinary |
05:23:00 - 21-May-26 |
| Sell* | 20 | $4.15 | Ordinary |
05:22:59 - 21-May-26 |
| Sell* | 10 | $4.18 | Ordinary |
05:22:59 - 21-May-26 |
| Sell* | 11 | $4.17 | Ordinary |
05:22:59 - 21-May-26 |
| Sell* | 12 | $4.18 | Ordinary |
05:22:59 - 21-May-26 |
| Sell* | 1 | $4.17 | Ordinary |
05:22:58 - 21-May-26 |
| Buy* | 12 | $4.19 | Ordinary |
05:22:58 - 21-May-26 |
| Sell* | 151 | $4.17 | Ordinary |
05:22:58 - 21-May-26 |
| Sell* | 2 | $4.17 | Ordinary |
05:22:58 - 21-May-26 |
| Buy* | 2 | $4.22 | Ordinary |
05:22:57 - 21-May-26 |
| Sell* | 12 | $4.18 | Ordinary |
05:22:57 - 21-May-26 |
| Sell* | 4 | $4.19 | Ordinary |
05:22:57 - 21-May-26 |
| Sell* | 12 | $4.20 | Ordinary |
05:22:57 - 21-May-26 |
| Sell* | 2 | $4.20 | Ordinary |
05:22:57 - 21-May-26 |
| Sell* | 4 | $4.20 | Ordinary |
05:22:57 - 21-May-26 |
| Sell* | 13 | $4.20 | Ordinary |
05:22:57 - 21-May-26 |
| Sell* | 13 | $4.20 | Ordinary |
05:22:57 - 21-May-26 |
| Sell* | 4 | $4.21 | Ordinary |
05:22:57 - 21-May-26 |
| Sell* | 13 | $4.21 | Ordinary |
05:22:57 - 21-May-26 |
| Sell* | 13 | $4.21 | Ordinary |
05:22:57 - 21-May-26 |
| Sell* | 13 | $4.22 | Ordinary |
05:22:57 - 21-May-26 |
| Sell* | 4 | $4.22 | Ordinary |
05:22:57 - 21-May-26 |
| Sell* | 13 | $4.23 | Ordinary |
05:22:57 - 21-May-26 |
| Sell* | 13 | $4.22 | Ordinary |
05:22:57 - 21-May-26 |
| Sell* | 5 | $4.23 | Ordinary |
05:22:57 - 21-May-26 |
| Buy* | 1 | $4.27 | Ordinary |
05:22:57 - 21-May-26 |
| Buy* | 1 | $4.27 | Ordinary |
05:22:57 - 21-May-26 |
| Sell* | 87 | $4.23 | Ordinary |
05:22:57 - 21-May-26 |
| Sell* | 9 | $4.23 | Ordinary |
05:22:57 - 21-May-26 |
| Sell* | 2 | $4.23 | Ordinary |
05:22:57 - 21-May-26 |
| Sell* | 2 | $4.23 | Ordinary |
05:22:57 - 21-May-26 |
| Sell* | 98 | $4.23 | Ordinary |
05:22:57 - 21-May-26 |
| Sell* | 2 | $4.23 | Ordinary |
05:22:57 - 21-May-26 |
| Buy* | 12 | $4.27 | Ordinary |
05:22:57 - 21-May-26 |
| Buy* | 5 | $4.25 | Ordinary |
05:22:57 - 21-May-26 |
| Buy* | 4 | $4.24 | Ordinary |
05:22:57 - 21-May-26 |
| Buy* | 2 | $4.23 | Ordinary |
05:22:57 - 21-May-26 |
| Buy* | 2 | $4.23 | Ordinary |
05:22:57 - 21-May-26 |
| Buy* | 50 | $4.21 | Ordinary |
05:22:57 - 21-May-26 |
| Buy* | 168 | $4.21 | Ordinary |
05:22:57 - 21-May-26 |
| Buy* | 34 | $4.21 | Ordinary |
05:22:57 - 21-May-26 |
| Sell* | 1 | $4.18 | Ordinary |
05:22:57 - 21-May-26 |
| Buy* | 10 | $4.21 | Ordinary |
05:22:57 - 21-May-26 |
| Buy* | 111 | $4.18 | Ordinary |
05:22:57 - 21-May-26 |
| Buy* | 4 | $4.18 | Ordinary |
05:22:56 - 21-May-26 |
| Sell* | 8 | $4.18 | Ordinary |
05:22:56 - 21-May-26 |
| Sell* | 4 | $4.18 | Ordinary |
05:22:56 - 21-May-26 |
| Buy* | 12 | $4.20 | Ordinary |
05:22:56 - 21-May-26 |
| Sell* | 68 | $4.17 | Ordinary |
05:22:56 - 21-May-26 |
| Buy* | 2 | $4.19 | Ordinary |
05:22:56 - 21-May-26 |
| Buy* | 10 | $4.19 | Ordinary |
05:22:56 - 21-May-26 |
| Sell* | 253 | $4.17 | Ordinary |
05:22:56 - 21-May-26 |
| Sell* | 12 | $4.19 | Ordinary |
05:22:56 - 21-May-26 |
| Buy* | 50 | $4.20 | Ordinary |
05:22:56 - 21-May-26 |
| Buy* | 5 | $4.20 | Ordinary |
05:22:56 - 21-May-26 |
| Sell* | 80 | $4.18 | Ordinary |
05:22:55 - 21-May-26 |
| Sell* | 10 | $4.18 | Ordinary |
05:22:55 - 21-May-26 |
| Sell* | 100 | $4.18 | Ordinary |
05:22:55 - 21-May-26 |
| Sell* | 15 | $4.20 | Ordinary |
05:22:55 - 21-May-26 |
| Buy* | 4 | $4.24 | Ordinary |
05:22:55 - 21-May-26 |
| Buy* | 27 | $4.24 | Ordinary |
05:22:54 - 21-May-26 |
| Buy* | 2 | $4.24 | Ordinary |
05:22:54 - 21-May-26 |
| Buy* | 2 | $4.24 | Ordinary |
05:22:54 - 21-May-26 |
| Sell* | 12 | $4.21 | Ordinary |
05:22:54 - 21-May-26 |
| Sell* | 6 | $4.22 | Ordinary |
05:22:54 - 21-May-26 |
| Sell* | 6 | $4.22 | Ordinary |
05:22:54 - 21-May-26 |
| Sell* | 1 | $4.22 | Ordinary |
05:22:54 - 21-May-26 |
| Sell* | 13 | $4.23 | Ordinary |
05:22:54 - 21-May-26 |
| Sell* | 4 | $4.23 | Ordinary |
05:22:54 - 21-May-26 |
| Sell* | 13 | $4.23 | Ordinary |
05:22:54 - 21-May-26 |
| Sell* | 2 | $4.24 | Ordinary |
05:22:54 - 21-May-26 |
| Buy* | 12 | $4.27 | Ordinary |
05:22:53 - 21-May-26 |
| Buy* | 2 | $4.27 | Ordinary |
05:22:53 - 21-May-26 |
| Buy* | 26 | $4.20 | Ordinary |
05:22:52 - 21-May-26 |
| Sell* | 12 | $4.20 | Ordinary |
05:22:52 - 21-May-26 |
| Sell* | 10 | $4.20 | Ordinary |
05:22:52 - 21-May-26 |
| Sell* | 2 | $4.20 | Ordinary |
05:22:52 - 21-May-26 |
| Buy* | 100 | $4.28 | Ordinary |
05:22:52 - 21-May-26 |
| Buy* | 13 | $4.28 | Ordinary |
05:22:52 - 21-May-26 |
| Buy* | 2 | $4.28 | Ordinary |
05:22:52 - 21-May-26 |
| Buy* | 62 | $4.17 | Ordinary |
05:22:52 - 21-May-26 |
| Sell* | 1 | $4.18 | Ordinary |
05:22:52 - 21-May-26 |
| Buy* | 43 | $4.27 | Ordinary |
05:22:52 - 21-May-26 |
| Buy* | 15 | $4.26 | Ordinary |
05:22:52 - 21-May-26 |
| Buy* | 4 | $4.25 | Ordinary |
05:22:52 - 21-May-26 |
| Buy* | 2 | $4.25 | Ordinary |
05:22:52 - 21-May-26 |
| Buy* | 2 | $4.24 | Ordinary |
05:22:52 - 21-May-26 |
| Sell* | 270 | $4.22 | Ordinary |
05:22:52 - 21-May-26 |
| Buy* | 283 | $4.19 | Ordinary |
05:22:52 - 21-May-26 |
| Buy* | 17 | $4.19 | Ordinary |
05:22:51 - 21-May-26 |
| Buy* | 100 | $4.19 | Ordinary |
05:22:51 - 21-May-26 |
| Buy* | 4 | $4.20 | Ordinary |
05:22:51 - 21-May-26 |
| Sell* | 183 | $4.08 | Ordinary |
05:22:51 - 21-May-26 |
| Sell* | 60 | $4.08 | Ordinary |
05:22:51 - 21-May-26 |
| Sell* | 44 | $4.08 | Ordinary |
05:22:51 - 21-May-26 |
| Sell* | 100 | $4.10 | Ordinary |
05:22:51 - 21-May-26 |
| Sell* | 13 | $4.10 | Ordinary |
05:22:51 - 21-May-26 |
| Sell* | 9 | $4.10 | Ordinary |
05:22:51 - 21-May-26 |
| Sell* | 4 | $4.11 | Ordinary |
05:22:51 - 21-May-26 |
| Sell* | 20 | $4.12 | Ordinary |
05:22:51 - 21-May-26 |
| Sell* | 13 | $4.12 | Ordinary |
05:22:51 - 21-May-26 |
| Sell* | 165 | $4.17 | Ordinary |
05:22:51 - 21-May-26 |
| Sell* | 100 | $4.20 | Ordinary |
05:22:51 - 21-May-26 |
| Sell* | 13 | $4.22 | Ordinary |
05:22:51 - 21-May-26 |
| Sell* | 13 | $4.23 | Ordinary |
05:22:51 - 21-May-26 |
| Sell* | 9 | $4.23 | Ordinary |
05:22:51 - 21-May-26 |
| Sell* | 2 | $4.23 | Ordinary |
05:22:51 - 21-May-26 |
| Sell* | 2 | $4.23 | Ordinary |
05:22:51 - 21-May-26 |
| Sell* | 70 | $4.24 | Ordinary |
05:22:51 - 21-May-26 |
| Buy* | 2 | $4.25 | Ordinary |
05:22:51 - 21-May-26 |
| Buy* | 8 | $4.19 | Ordinary |
05:22:50 - 21-May-26 |
| Sell* | 1 | $4.17 | Ordinary |
05:22:50 - 21-May-26 |
| Sell* | 130 | $4.17 | Ordinary |
05:22:50 - 21-May-26 |
| Sell* | 150 | $4.17 | Ordinary |
05:22:49 - 21-May-26 |
| Sell* | 25 | $4.17 | Ordinary |
05:22:49 - 21-May-26 |
| Sell* | 10 | $4.17 | Ordinary |
05:22:49 - 21-May-26 |
| Sell* | 100 | $4.17 | Ordinary |
05:22:49 - 21-May-26 |
| Buy* | 100 | $4.17 | Ordinary |
05:22:49 - 21-May-26 |
| Buy* | 13 | $4.16 | Ordinary |
05:22:49 - 21-May-26 |
| Buy* | 2 | $4.16 | Ordinary |
05:22:49 - 21-May-26 |
| Buy* | 6 | $4.15 | Ordinary |
05:22:49 - 21-May-26 |
| Sell* | 13 | $4.11 | Ordinary |
05:22:49 - 21-May-26 |
| Sell* | 12 | $4.12 | Ordinary |
05:22:49 - 21-May-26 |
| Sell* | 1 | $4.12 | Ordinary |
05:22:49 - 21-May-26 |
| Sell* | 6 | $4.12 | Ordinary |
05:22:49 - 21-May-26 |
| Sell* | 2 | $4.12 | Ordinary |
05:22:49 - 21-May-26 |
| Sell* | 1 | $4.12 | Ordinary |
05:22:48 - 21-May-26 |
| Buy* | 3 | $4.15 | Ordinary |
05:22:48 - 21-May-26 |
| Buy* | 2 | $4.15 | Ordinary |
05:22:48 - 21-May-26 |
| Buy* | 5 | $4.15 | Ordinary |
05:22:48 - 21-May-26 |
| Buy* | 1 | $4.10 | Ordinary |
05:22:48 - 21-May-26 |
| Sell* | 2 | $4.08 | Ordinary |
05:22:48 - 21-May-26 |
| Buy* | 4 | $4.10 | Ordinary |
05:22:48 - 21-May-26 |
| Sell* | 125 | $4.08 | Ordinary |
05:22:48 - 21-May-26 |
| Buy* | 4 | $4.15 | Ordinary |
05:22:47 - 21-May-26 |
| Sell* | 21 | $4.06 | Ordinary |
05:22:47 - 21-May-26 |
| Sell* | 1 | $4.08 | Ordinary |
05:22:47 - 21-May-26 |
| Sell* | 300 | $4.09 | Ordinary |
05:22:47 - 21-May-26 |
| Sell* | 13 | $4.09 | Ordinary |
05:22:47 - 21-May-26 |
| Sell* | 17 | $4.09 | Ordinary |
05:22:47 - 21-May-26 |
| Sell* | 13 | $4.10 | Ordinary |
05:22:47 - 21-May-26 |
| Buy* | 2 | $4.14 | Ordinary |
05:22:47 - 21-May-26 |
| Sell* | 19 | $4.09 | Ordinary |
05:22:47 - 21-May-26 |
| Sell* | 13 | $4.09 | Ordinary |
05:22:47 - 21-May-26 |
| Sell* | 9 | $4.09 | Ordinary |
05:22:47 - 21-May-26 |
| Sell* | 2 | $4.09 | Ordinary |
05:22:47 - 21-May-26 |
| Sell* | 4 | $4.09 | Ordinary |
05:22:47 - 21-May-26 |
| Sell* | 2 | $4.09 | Ordinary |
05:22:47 - 21-May-26 |
| Buy* | 42 | $4.17 | Ordinary |
05:22:46 - 21-May-26 |
| Buy* | 95 | $4.16 | Ordinary |
05:22:46 - 21-May-26 |
| Buy* | 13 | $4.15 | Ordinary |
05:22:46 - 21-May-26 |
| Buy* | 100 | $4.11 | Ordinary |
05:22:46 - 21-May-26 |
| Sell* | 1 | $4.135 | Ordinary |
05:22:46 - 21-May-26 |
| Sell* | 7 | $4.135 | Ordinary |
05:22:46 - 21-May-26 |
| Buy* | 22 | $4.14 | Ordinary |
05:22:46 - 21-May-26 |
| Buy* | 276 | $4.14 | Ordinary |
05:22:46 - 21-May-26 |
| Buy* | 13 | $4.07 | Ordinary |
05:22:46 - 21-May-26 |
| Buy* | 96 | $4.06 | Ordinary |
05:22:46 - 21-May-26 |
| Unknown* | 70 | $4.04 | Ordinary |
05:22:45 - 21-May-26 |
| Sell* | 74 | $4.08 | Ordinary |
05:22:44 - 21-May-26 |
| Sell* | 35 | $4.08 | Ordinary |
05:22:44 - 21-May-26 |
| Sell* | 13 | $4.08 | Ordinary |
05:22:44 - 21-May-26 |
| Sell* | 1 | $4.08 | Ordinary |
05:22:44 - 21-May-26 |
| Sell* | 19 | $4.08 | Ordinary |
05:22:44 - 21-May-26 |
| Sell* | 8 | $4.08 | Ordinary |
05:22:43 - 21-May-26 |
| Buy* | 3 | $4.08 | Ordinary |
05:22:43 - 21-May-26 |
| Sell* | 30 | $4.07 | Ordinary |
05:22:43 - 21-May-26 |
| Sell* | 12 | $4.06 | Ordinary |
05:22:42 - 21-May-26 |
| Sell* | 24 | $4.06 | Ordinary |
05:22:42 - 21-May-26 |
| Sell* | 34 | $4.06 | Ordinary |
05:22:42 - 21-May-26 |
| Sell* | 1 | $4.06 | Ordinary |
05:22:42 - 21-May-26 |
| Sell* | 13 | $4.06 | Ordinary |
05:22:42 - 21-May-26 |
| Buy* | 5 | $4.09 | Ordinary |
05:22:42 - 21-May-26 |
| Buy* | 1 | $4.08 | Ordinary |
05:22:42 - 21-May-26 |
| Buy* | 5 | $4.07 | Ordinary |
05:22:42 - 21-May-26 |
| Sell* | 10 | $4.06 | Ordinary |
05:22:42 - 21-May-26 |
| Sell* | 26 | $4.06 | Ordinary |
05:22:42 - 21-May-26 |
| Sell* | 24 | $4.06 | Ordinary |
05:22:42 - 21-May-26 |
| Sell* | 21 | $4.06 | Ordinary |
05:22:42 - 21-May-26 |
| Sell* | 100 | $4.06 | Ordinary |
05:22:42 - 21-May-26 |
| Sell* | 10 | $4.06 | Ordinary |
05:22:42 - 21-May-26 |
| Sell* | 1 | $4.06 | Ordinary |
05:22:42 - 21-May-26 |
| Sell* | 3 | $4.06 | Ordinary |
05:22:42 - 21-May-26 |
| Sell* | 72 | $4.06 | Ordinary |
05:22:42 - 21-May-26 |
| Sell* | 2 | $4.06 | Ordinary |
05:22:42 - 21-May-26 |
| Sell* | 18 | $4.06 | Ordinary |
05:22:42 - 21-May-26 |
| Buy* | 12 | $4.06 | Ordinary |
05:22:42 - 21-May-26 |
| Buy* | 105 | $4.05 | Ordinary |
05:22:42 - 21-May-26 |
| Sell* | 7 | $4.01 | Ordinary |
05:22:42 - 21-May-26 |
| Sell* | 1 | $3.98 | Ordinary |
05:22:42 - 21-May-26 |
| Sell* | 6 | $3.98 | Ordinary |
05:22:41 - 21-May-26 |
| Buy* | 1 | $4.02 | Ordinary |
05:22:41 - 21-May-26 |
| Buy* | 1 | $4.02 | Ordinary |
05:22:41 - 21-May-26 |
| Sell* | 100 | $3.97 | Ordinary |
05:22:41 - 21-May-26 |
| Sell* | 4 | $4.01 | Ordinary |
05:22:41 - 21-May-26 |
| Sell* | 20 | $4.02 | Ordinary |
05:22:41 - 21-May-26 |
| Sell* | 12 | $4.02 | Ordinary |
05:22:41 - 21-May-26 |
| Sell* | 5 | $4.03 | Ordinary |
05:22:41 - 21-May-26 |
| Sell* | 15 | $4.03 | Ordinary |
05:22:41 - 21-May-26 |
| Sell* | 15 | $4.03 | Ordinary |
05:22:41 - 21-May-26 |
| Sell* | 12 | $4.06 | Ordinary |
05:22:41 - 21-May-26 |
| Buy* | 40 | $4.08 | Ordinary |
05:22:41 - 21-May-26 |
| Buy* | 24 | $4.08 | Ordinary |
05:22:41 - 21-May-26 |
| Buy* | 135 | $4.08 | Ordinary |
05:22:41 - 21-May-26 |
| Buy* | 24 | $4.07 | Ordinary |
05:22:41 - 21-May-26 |
| Buy* | 41 | $4.07 | Ordinary |
05:22:41 - 21-May-26 |
| Buy* | 251 | $4.07 | Ordinary |
05:22:41 - 21-May-26 |
| Buy* | 2 | $4.07 | Ordinary |
05:22:41 - 21-May-26 |
| Buy* | 32 | $4.06 | Ordinary |
05:22:41 - 21-May-26 |
| Buy* | 7 | $4.07 | Ordinary |
05:22:41 - 21-May-26 |
| Buy* | 12 | $4.06 | Ordinary |
05:22:41 - 21-May-26 |
| Buy* | 1 | $4.07 | Ordinary |
05:22:41 - 21-May-26 |
| Buy* | 12 | $4.06 | Ordinary |
05:22:41 - 21-May-26 |
| Buy* | 12 | $4.05 | Ordinary |
05:22:41 - 21-May-26 |
| Sell* | 8 | $4.01 | Ordinary |
05:22:40 - 21-May-26 |
| Buy* | 4 | $4.04 | Ordinary |
05:22:40 - 21-May-26 |
| Buy* | 8 | $4.04 | Ordinary |
05:22:40 - 21-May-26 |
| Sell* | 72 | $4.00 | Ordinary |
05:22:40 - 21-May-26 |
| Sell* | 28 | $4.00 | Ordinary |
05:22:40 - 21-May-26 |
| Sell* | 1 | $4.00 | Ordinary |
05:22:40 - 21-May-26 |
| Sell* | 19 | $4.00 | Ordinary |
05:22:40 - 21-May-26 |
| Sell* | 25 | $4.00 | Ordinary |
05:22:40 - 21-May-26 |
| Sell* | 10 | $4.00 | Ordinary |
05:22:40 - 21-May-26 |
| Sell* | 12 | $4.03 | Ordinary |
05:22:39 - 21-May-26 |
| Buy* | 25 | $4.07 | Ordinary |
05:22:39 - 21-May-26 |
| Sell* | 12 | $4.04 | Ordinary |
05:22:39 - 21-May-26 |
| Sell* | 12 | $4.05 | Ordinary |
05:22:39 - 21-May-26 |
| Buy* | 48 | $4.07 | Ordinary |
05:22:39 - 21-May-26 |
| Buy* | 253 | $4.07 | Ordinary |
05:22:39 - 21-May-26 |
| Buy* | 5 | $4.06 | Ordinary |
05:22:39 - 21-May-26 |
| Sell* | 50 | $4.00 | Ordinary |
05:22:39 - 21-May-26 |
| Sell* | 15 | $4.01 | Ordinary |
05:22:39 - 21-May-26 |
| Sell* | 15 | $4.01 | Ordinary |
05:22:39 - 21-May-26 |
| Sell* | 5 | $4.01 | Ordinary |
05:22:39 - 21-May-26 |
| Buy* | 34 | $4.06 | Ordinary |
05:22:39 - 21-May-26 |
| Buy* | 12 | $4.06 | Ordinary |
05:22:39 - 21-May-26 |
| Sell* | 96 | $4.00 | Ordinary |
05:22:39 - 21-May-26 |
| Sell* | 361 | $4.00 | Ordinary |
05:22:39 - 21-May-26 |
| Sell* | 5 | $4.00 | Ordinary |
05:22:39 - 21-May-26 |
| Sell* | 76 | $4.00 | Ordinary |
05:22:39 - 21-May-26 |
| Sell* | 94 | $4.00 | Ordinary |
05:22:39 - 21-May-26 |
| Sell* | 2 | $4.00 | Ordinary |
05:22:39 - 21-May-26 |
| Sell* | 104 | $4.00 | Ordinary |
05:22:39 - 21-May-26 |
| Sell* | 13 | $4.00 | Ordinary |
05:22:39 - 21-May-26 |
| Sell* | 20 | $4.00 | Ordinary |
05:22:39 - 21-May-26 |
| Buy* | 3 | $4.07 | Ordinary |
05:22:39 - 21-May-26 |
| Buy* | 136 | $4.02 | Ordinary |
05:22:38 - 21-May-26 |
| Buy* | 3 | $4.02 | Ordinary |
05:22:38 - 21-May-26 |
| Sell* | 65 | $4.01 | Ordinary |
05:22:38 - 21-May-26 |
| Buy* | 12 | $4.02 | Ordinary |
05:22:38 - 21-May-26 |
| Buy* | 18 | $4.02 | Ordinary |
05:22:38 - 21-May-26 |
| Unknown* | 80 | $4.015 | Ordinary |
05:22:38 - 21-May-26 |
| Unknown* | 13 | $4.015 | Ordinary |
05:22:38 - 21-May-26 |
| Sell* | 100 | $4.01 | Ordinary |
05:22:38 - 21-May-26 |
| Sell* | 18 | $4.04 | Ordinary |
05:22:38 - 21-May-26 |
| Sell* | 1 | $4.07 | Ordinary |
05:22:38 - 21-May-26 |
| Sell* | 12 | $4.13 | Ordinary |
05:22:38 - 21-May-26 |
| Sell* | 12 | $4.14 | Ordinary |
05:22:38 - 21-May-26 |
| Buy* | 27 | $4.17 | Ordinary |
05:22:38 - 21-May-26 |
| Buy* | 89 | $4.16 | Ordinary |
05:22:38 - 21-May-26 |
| Buy* | 1 | $4.14 | Ordinary |
05:22:37 - 21-May-26 |
| Sell* | 12 | $4.09 | Ordinary |
05:22:37 - 21-May-26 |
| Sell* | 13 | $4.08 | Ordinary |
05:22:37 - 21-May-26 |
| Sell* | 13 | $4.09 | Ordinary |
05:22:36 - 21-May-26 |
| Sell* | 9 | $4.09 | Ordinary |
05:22:36 - 21-May-26 |
| Sell* | 2 | $4.09 | Ordinary |
05:22:36 - 21-May-26 |
| Sell* | 2 | $4.14 | Ordinary |
05:22:36 - 21-May-26 |
| Sell* | 24 | $4.12 | Ordinary |
05:22:35 - 21-May-26 |
| Sell* | 14 | $4.12 | Ordinary |
05:22:35 - 21-May-26 |
| Sell* | 52 | $4.12 | Ordinary |
05:22:35 - 21-May-26 |
| Sell* | 12 | $4.17 | Ordinary |
05:22:35 - 21-May-26 |
| Buy* | 23 | $4.23 | Ordinary |
05:22:34 - 21-May-26 |
| Buy* | 5 | $4.23 | Ordinary |
05:22:34 - 21-May-26 |
| Buy* | 3 | $4.23 | Ordinary |
05:22:34 - 21-May-26 |
| Buy* | 1 | $4.23 | Ordinary |
05:22:34 - 21-May-26 |
| Sell* | 5 | $4.19 | Ordinary |
05:22:33 - 21-May-26 |
| Sell* | 140 | $4.22 | Ordinary |
05:22:33 - 21-May-26 |
| Sell* | 13 | $4.23 | Ordinary |
05:22:33 - 21-May-26 |
| Sell* | 10 | $4.23 | Ordinary |
05:22:33 - 21-May-26 |
| Sell* | 10 | $4.24 | Ordinary |
05:22:33 - 21-May-26 |
| Buy* | 13 | $4.30 | Ordinary |
05:22:33 - 21-May-26 |
| Sell* | 10 | $4.26 | Ordinary |
05:22:32 - 21-May-26 |
| Sell* | 5 | $4.26 | Ordinary |
05:22:32 - 21-May-26 |
| Buy* | 13 | $4.31 | Ordinary |
05:22:32 - 21-May-26 |
| Sell* | 5 | $4.29 | Ordinary |
05:22:32 - 21-May-26 |
| Buy* | 105 | $4.31 | Ordinary |
05:22:32 - 21-May-26 |
| Buy* | 6 | $4.31 | Ordinary |
05:22:32 - 21-May-26 |
| Buy* | 12 | $4.30 | Ordinary |
05:22:32 - 21-May-26 |
| Buy* | 1 | $4.30 | Ordinary |
05:22:32 - 21-May-26 |
| Buy* | 7 | $4.31 | Ordinary |
05:22:32 - 21-May-26 |
| Buy* | 13 | $4.29 | Ordinary |
05:22:32 - 21-May-26 |
| Sell* | 13 | $4.28 | Ordinary |
05:22:32 - 21-May-26 |
| Buy* | 9 | $4.29 | Ordinary |
05:22:31 - 21-May-26 |
| Buy* | 4 | $4.29 | Ordinary |
05:22:31 - 21-May-26 |
| Sell* | 13 | $4.25 | Ordinary |
05:22:31 - 21-May-26 |
| Buy* | 13 | $4.26 | Ordinary |
05:22:31 - 21-May-26 |
| Sell* | 25 | $4.24 | Ordinary |
05:22:31 - 21-May-26 |
| Sell* | 2 | $4.27 | Ordinary |
05:22:31 - 21-May-26 |
| Buy* | 10 | $4.27 | Ordinary |
05:22:30 - 21-May-26 |
| Buy* | 1 | $4.29 | Ordinary |
05:22:29 - 21-May-26 |
| Buy* | 11 | $4.29 | Ordinary |
05:22:29 - 21-May-26 |
| Unknown* | 50 | $4.28 | Ordinary |
05:22:29 - 21-May-26 |
| Buy* | 10 | $4.295 | Ordinary |
05:22:28 - 21-May-26 |
| Buy* | 9 | $4.27 | Ordinary |
05:22:28 - 21-May-26 |
| Buy* | 2 | $4.27 | Ordinary |
05:22:28 - 21-May-26 |
| Buy* | 48 | $4.27 | Ordinary |
05:22:28 - 21-May-26 |
| Buy* | 8 | $4.36 | Ordinary |
05:22:28 - 21-May-26 |
| Buy* | 3 | $4.36 | Ordinary |
05:22:28 - 21-May-26 |
| Buy* | 18 | $4.325 | Ordinary |
05:22:28 - 21-May-26 |
| Buy* | 3 | $4.32 | Ordinary |
05:22:28 - 21-May-26 |
| Buy* | 40 | $4.32 | Ordinary |
05:22:28 - 21-May-26 |
| Buy* | 5 | $4.34 | Ordinary |
05:22:27 - 21-May-26 |
| Buy* | 135 | $4.32 | Ordinary |
05:22:27 - 21-May-26 |
| Buy* | 1 | $4.32 | Ordinary |
05:22:27 - 21-May-26 |
| Sell* | 55 | $4.26 | Ordinary |
05:22:27 - 21-May-26 |
| Sell* | 2 | $4.26 | Ordinary |
05:22:27 - 21-May-26 |
| Sell* | 1 | $4.28 | Ordinary |
05:22:27 - 21-May-26 |
| Sell* | 10 | $4.31 | Ordinary |
05:22:27 - 21-May-26 |
| Sell* | 136 | $4.32 | Ordinary |
05:22:27 - 21-May-26 |
| Sell* | 3 | $4.32 | Ordinary |
05:22:27 - 21-May-26 |
| Sell* | 10 | $4.33 | Ordinary |
05:22:27 - 21-May-26 |
| Sell* | 2 | $4.33 | Ordinary |
05:22:27 - 21-May-26 |
| Sell* | 51 | $4.33 | Ordinary |
05:22:27 - 21-May-26 |
| Sell* | 12 | $4.36 | Ordinary |
05:22:27 - 21-May-26 |
| Sell* | 10 | $4.37 | Ordinary |
05:22:27 - 21-May-26 |
| Sell* | 1,530 | $4.37 | Ordinary |
05:22:27 - 21-May-26 |
| Sell* | 10 | $4.39 | Ordinary |
05:22:27 - 21-May-26 |
| Sell* | 70 | $4.40 | Ordinary |
05:22:27 - 21-May-26 |
| Sell* | 300 | $4.41 | Ordinary |
05:22:27 - 21-May-26 |
| Sell* | 300 | $4.40 | Ordinary |
05:22:27 - 21-May-26 |
| Sell* | 75 | $4.41 | Ordinary |
05:22:27 - 21-May-26 |
| Sell* | 11 | $4.41 | Ordinary |
05:22:27 - 21-May-26 |
| Sell* | 50 | $4.38 | Ordinary |
05:22:27 - 21-May-26 |
| Sell* | 21 | $4.38 | Ordinary |
05:22:27 - 21-May-26 |
| Sell* | 15 | $4.38 | Ordinary |
05:22:27 - 21-May-26 |
| Sell* | 9 | $4.38 | Ordinary |
05:22:27 - 21-May-26 |
| Sell* | 27 | $4.38 | Ordinary |
05:22:26 - 21-May-26 |
| Sell* | 5 | $4.39 | Ordinary |
05:22:26 - 21-May-26 |
| Sell* | 100 | $4.37 | Ordinary |
05:22:26 - 21-May-26 |
| Sell* | 7 | $4.32 | Ordinary |
05:22:26 - 21-May-26 |
| Sell* | 3 | $4.33 | Ordinary |
05:22:26 - 21-May-26 |
| Sell* | 7 | $4.33 | Ordinary |
05:22:26 - 21-May-26 |
| Sell* | 100 | $4.37 | Ordinary |
05:22:26 - 21-May-26 |
| Buy* | 50 | $4.33 | Ordinary |
05:22:26 - 21-May-26 |
| Sell* | 34 | $4.32 | Ordinary |
05:22:25 - 21-May-26 |
| Sell* | 10 | $4.32 | Ordinary |
05:22:25 - 21-May-26 |
| Sell* | 11 | $4.32 | Ordinary |
05:22:25 - 21-May-26 |
| Sell* | 30 | $4.37 | Ordinary |
05:22:25 - 21-May-26 |
| Sell* | 3 | $4.35 | Ordinary |
05:22:25 - 21-May-26 |
| Sell* | 7 | $4.35 | Ordinary |
05:22:25 - 21-May-26 |
| Sell* | 5 | $4.32 | Ordinary |
05:22:24 - 21-May-26 |
| Sell* | 135 | $4.36 | Ordinary |
05:22:24 - 21-May-26 |
| Sell* | 547 | $4.34 | Ordinary |
05:22:24 - 21-May-26 |
| Sell* | 8 | $4.35 | Ordinary |
05:22:24 - 21-May-26 |
| Sell* | 2 | $4.35 | Ordinary |
05:22:24 - 21-May-26 |
| Sell* | 400 | $4.36 | Ordinary |
05:22:24 - 21-May-26 |
| Sell* | 10 | $4.36 | Ordinary |
05:22:24 - 21-May-26 |
| Buy* | 3 | $4.37 | Ordinary |
05:22:23 - 21-May-26 |
| Buy* | 105 | $4.36 | Ordinary |
05:22:23 - 21-May-26 |
| Sell* | 1 | $4.32 | Ordinary |
05:22:23 - 21-May-26 |
| Sell* | 12 | $4.32 | Ordinary |
05:22:22 - 21-May-26 |
| Buy* | 67 | $4.36 | Ordinary |
05:22:22 - 21-May-26 |
| Buy* | 2 | $4.36 | Ordinary |
05:22:22 - 21-May-26 |
| Buy* | 64 | $4.34 | Ordinary |
05:22:22 - 21-May-26 |
| Buy* | 2 | $4.34 | Ordinary |
05:22:22 - 21-May-26 |
| Buy* | 14 | $4.34 | Ordinary |
05:22:22 - 21-May-26 |
| Buy* | 20 | $4.34 | Ordinary |
05:22:22 - 21-May-26 |
| Sell* | 50 | $4.37 | Ordinary |
05:22:22 - 21-May-26 |
| Sell* | 200 | $4.37 | Ordinary |
05:22:22 - 21-May-26 |
| Sell* | 13 | $4.40 | Ordinary |
05:22:22 - 21-May-26 |
| Sell* | 200 | $4.40 | Ordinary |
05:22:21 - 21-May-26 |
| Sell* | 49 | $4.40 | Ordinary |
05:22:21 - 21-May-26 |
| Sell* | 83 | $4.40 | Ordinary |
05:22:21 - 21-May-26 |
| Sell* | 100 | $4.41 | Ordinary |
05:22:21 - 21-May-26 |
| Sell* | 118 | $4.44 | Ordinary |
05:22:21 - 21-May-26 |
| Buy* | 10 | $4.50 | Ordinary |
05:22:20 - 21-May-26 |
| Sell* | 115 | $4.50 | Ordinary |
05:22:20 - 21-May-26 |
| Sell* | 50 | $4.50 | Ordinary |
05:22:20 - 21-May-26 |
| Sell* | 296 | $4.50 | Ordinary |
05:22:20 - 21-May-26 |
| Sell* | 51 | $4.50 | Ordinary |
05:22:20 - 21-May-26 |
| Sell* | 164 | $4.50 | Ordinary |
05:22:20 - 21-May-26 |
| Sell* | 632 | $4.50 | Ordinary |
05:22:20 - 21-May-26 |
| Sell* | 4 | $4.50 | Ordinary |
05:22:20 - 21-May-26 |
| Buy* | 1 | $4.57 | Ordinary |
05:22:20 - 21-May-26 |
| Sell* | 10 | $4.52 | Ordinary |
05:22:20 - 21-May-26 |
| Sell* | 12 | $4.52 | Ordinary |
05:22:20 - 21-May-26 |
| Sell* | 5 | $4.53 | Ordinary |
05:22:20 - 21-May-26 |
| Buy* | 3 | $4.58 | Ordinary |
05:22:20 - 21-May-26 |
| Sell* | 5 | $4.54 | Ordinary |
05:22:19 - 21-May-26 |
| Sell* | 5 | $4.54 | Ordinary |
05:22:19 - 21-May-26 |
| Sell* | 5 | $4.54 | Ordinary |
05:22:19 - 21-May-26 |
| Sell* | 5 | $4.54 | Ordinary |
05:22:19 - 21-May-26 |
| Sell* | 5 | $4.55 | Ordinary |
05:22:19 - 21-May-26 |
| Sell* | 3 | $4.57 | Ordinary |
05:22:19 - 21-May-26 |
| Sell* | 2 | $4.57 | Ordinary |
05:22:19 - 21-May-26 |
| Sell* | 10 | $4.58 | Ordinary |
05:22:19 - 21-May-26 |
| Buy* | 48 | $4.61 | Ordinary |
05:22:19 - 21-May-26 |
| Buy* | 66 | $4.59 | Ordinary |
05:22:19 - 21-May-26 |
| Buy* | 41 | $4.59 | Ordinary |
05:22:19 - 21-May-26 |
| Buy* | 100 | $4.59 | Ordinary |
05:22:19 - 21-May-26 |
| Buy* | 335 | $4.59 | Ordinary |
05:22:19 - 21-May-26 |
| Buy* | 95 | $4.58 | Ordinary |
05:22:19 - 21-May-26 |
| Buy* | 5 | $4.58 | Ordinary |
05:22:19 - 21-May-26 |
| Sell* | 5 | $4.52 | Ordinary |
05:22:19 - 21-May-26 |
| Buy* | 89 | $4.58 | Ordinary |
05:22:19 - 21-May-26 |
| Buy* | 18 | $4.58 | Ordinary |
05:22:19 - 21-May-26 |
| Buy* | 89 | $4.57 | Ordinary |
05:22:19 - 21-May-26 |
| Sell* | 16 | $4.51 | Ordinary |
05:22:19 - 21-May-26 |
| Sell* | 13 | $4.54 | Ordinary |
05:22:19 - 21-May-26 |
| Sell* | 29 | $4.54 | Ordinary |
05:22:19 - 21-May-26 |
| Sell* | 29 | $4.54 | Ordinary |
05:22:19 - 21-May-26 |
| Sell* | 29 | $4.54 | Ordinary |
05:22:19 - 21-May-26 |
| Sell* | 29 | $4.54 | Ordinary |
05:22:19 - 21-May-26 |
| Sell* | 29 | $4.54 | Ordinary |
05:22:19 - 21-May-26 |
| Sell* | 29 | $4.54 | Ordinary |
05:22:19 - 21-May-26 |
| Sell* | 29 | $4.54 | Ordinary |
05:22:19 - 21-May-26 |
| Sell* | 29 | $4.54 | Ordinary |
05:22:19 - 21-May-26 |
| Sell* | 29 | $4.54 | Ordinary |
05:22:19 - 21-May-26 |
| Sell* | 29 | $4.54 | Ordinary |
05:22:19 - 21-May-26 |
| Sell* | 29 | $4.54 | Ordinary |
05:22:19 - 21-May-26 |
| Sell* | 29 | $4.54 | Ordinary |
05:22:19 - 21-May-26 |
| Buy* | 12 | $4.58 | Ordinary |
05:22:19 - 21-May-26 |
| Buy* | 1 | $4.58 | Ordinary |
05:22:19 - 21-May-26 |
| Buy* | 10 | $4.58 | Ordinary |
05:22:18 - 21-May-26 |
| Buy* | 15 | $4.59 | Ordinary |
05:22:18 - 21-May-26 |
| Buy* | 101 | $4.59 | Ordinary |
05:22:18 - 21-May-26 |
| Buy* | 93 | $4.58 | Ordinary |
05:22:18 - 21-May-26 |
| Buy* | 93 | $4.58 | Ordinary |
05:22:18 - 21-May-26 |
| Sell* | 153 | $4.58 | Ordinary |
05:22:18 - 21-May-26 |
| Sell* | 20 | $4.62 | Ordinary |
05:22:18 - 21-May-26 |
| Sell* | 100 | $4.58 | Ordinary |
05:22:18 - 21-May-26 |
| Sell* | 10 | $4.60 | Ordinary |
05:22:18 - 21-May-26 |
| Sell* | 29 | $4.54 | Ordinary |
05:22:17 - 21-May-26 |
| Sell* | 55 | $4.54 | Ordinary |
05:22:17 - 21-May-26 |
| Sell* | 55 | $4.54 | Ordinary |
05:22:17 - 21-May-26 |
| Sell* | 55 | $4.54 | Ordinary |
05:22:17 - 21-May-26 |
| Sell* | 10 | $4.61 | Ordinary |
05:22:17 - 21-May-26 |
| Sell* | 78 | $4.58 | Ordinary |
05:22:17 - 21-May-26 |
| Sell* | 4 | $4.62 | Ordinary |
05:22:16 - 21-May-26 |
| Sell* | 10 | $4.61 | Ordinary |
05:22:16 - 21-May-26 |
| Sell* | 100 | $4.62 | Ordinary |
05:22:16 - 21-May-26 |
| Sell* | 37 | $4.57 | Ordinary |
05:22:16 - 21-May-26 |
| Unknown* | 154 | $4.65 | Ordinary |
05:22:15 - 21-May-26 |
| Buy* | 12 | $4.67 | Ordinary |
05:22:15 - 21-May-26 |
| Buy* | 14 | $4.67 | Ordinary |
05:22:15 - 21-May-26 |
| Buy* | 103 | $4.67 | Ordinary |
05:22:15 - 21-May-26 |
| Buy* | 2 | $4.66 | Ordinary |
05:22:14 - 21-May-26 |
| Buy* | 4 | $4.66 | Ordinary |
05:22:14 - 21-May-26 |
| Buy* | 100 | $4.66 | Ordinary |
05:22:14 - 21-May-26 |
| Unknown* | 219 | $4.65 | Ordinary |
05:22:14 - 21-May-26 |
| Unknown* | 100 | $4.65 | Ordinary |
05:22:14 - 21-May-26 |
| Sell* | 35 | $4.60 | Ordinary |
05:22:14 - 21-May-26 |
| Sell* | 1 | $4.60 | Ordinary |
05:22:14 - 21-May-26 |
| Sell* | 2 | $4.64 | Ordinary |
05:22:14 - 21-May-26 |
| Sell* | 945 | $4.64 | Ordinary |
05:22:14 - 21-May-26 |
| Sell* | 23 | $4.64 | Ordinary |
05:22:14 - 21-May-26 |
| Sell* | 10 | $4.64 | Ordinary |
05:22:14 - 21-May-26 |
| Sell* | 5 | $4.65 | Ordinary |
05:22:14 - 21-May-26 |
| Sell* | 16 | $4.65 | Ordinary |
05:22:14 - 21-May-26 |
| Sell* | 16 | $4.65 | Ordinary |
05:22:14 - 21-May-26 |
| Sell* | 10 | $4.66 | Ordinary |
05:22:14 - 21-May-26 |
| Sell* | 10 | $4.68 | Ordinary |
05:22:14 - 21-May-26 |
| Buy* | 10 | $4.70 | Ordinary |
05:22:14 - 21-May-26 |
| Unknown* | 9 | $4.67 | Ordinary |
05:22:14 - 21-May-26 |
| Unknown* | 81 | $4.67 | Ordinary |
05:22:14 - 21-May-26 |
| Sell* | 5 | $4.65 | Ordinary |
05:22:14 - 21-May-26 |
| Sell* | 1 | $4.65 | Ordinary |
05:22:14 - 21-May-26 |
| Sell* | 100 | $4.65 | Ordinary |
05:22:14 - 21-May-26 |
| Sell* | 156 | $4.65 | Ordinary |
05:22:14 - 21-May-26 |
| Sell* | 100 | $4.66 | Ordinary |
05:22:14 - 21-May-26 |
| Sell* | 4 | $4.71 | Ordinary |
05:22:14 - 21-May-26 |
| Buy* | 1 | $4.74 | Ordinary |
05:22:14 - 21-May-26 |
| Sell* | 17 | $4.67 | Ordinary |
05:22:13 - 21-May-26 |
| Sell* | 50 | $4.70 | Ordinary |
05:22:13 - 21-May-26 |
| Sell* | 20 | $4.70 | Ordinary |
05:22:13 - 21-May-26 |
| Buy* | 36 | $4.76 | Ordinary |
05:22:13 - 21-May-26 |
| Buy* | 21 | $4.73 | Ordinary |
05:22:13 - 21-May-26 |
| Sell* | 10 | $4.71 | Ordinary |
05:22:13 - 21-May-26 |
| Sell* | 90 | $4.71 | Ordinary |
05:22:13 - 21-May-26 |
| Sell* | 11 | $4.71 | Ordinary |
05:22:13 - 21-May-26 |
| Sell* | 100 | $4.73 | Ordinary |
05:22:13 - 21-May-26 |
| Buy* | 10 | $4.755 | Ordinary |
05:22:13 - 21-May-26 |
| Sell* | 10 | $4.75 | Ordinary |
05:22:13 - 21-May-26 |
| Sell* | 3 | $4.75 | Ordinary |
05:22:13 - 21-May-26 |
| Sell* | 13 | $4.76 | Ordinary |
05:22:13 - 21-May-26 |
| Sell* | 5 | $4.75 | Ordinary |
05:22:12 - 21-May-26 |
| Sell* | 10 | $4.79 | Ordinary |
05:22:12 - 21-May-26 |
| Sell* | 46 | $4.86 | Ordinary |
05:22:11 - 21-May-26 |
| Sell* | 100 | $4.86 | Ordinary |
05:22:11 - 21-May-26 |
| Sell* | 100 | $4.86 | Ordinary |
05:22:11 - 21-May-26 |
| Buy* | 2 | $4.90 | Ordinary |
05:22:11 - 21-May-26 |
| Buy* | 5 | $4.90 | Ordinary |
05:22:11 - 21-May-26 |
| Buy* | 6 | $4.90 | Ordinary |
05:22:11 - 21-May-26 |
| Buy* | 11 | $4.88 | Ordinary |
05:22:11 - 21-May-26 |
| Buy* | 10 | $4.86 | Ordinary |
05:22:10 - 21-May-26 |
| Buy* | 10 | $4.86 | Ordinary |
05:22:10 - 21-May-26 |
| Buy* | 12 | $4.85 | Ordinary |
05:22:09 - 21-May-26 |
| Sell* | 11 | $4.81 | Ordinary |
05:22:08 - 21-May-26 |
| Sell* | 5 | $4.83 | Ordinary |
05:22:07 - 21-May-26 |
| Sell* | 11 | $4.83 | Ordinary |
05:22:07 - 21-May-26 |
| Sell* | 18 | $4.84 | Ordinary |
05:22:07 - 21-May-26 |
| Sell* | 18 | $4.84 | Ordinary |
05:22:07 - 21-May-26 |
| Buy* | 11 | $4.91 | Ordinary |
05:22:07 - 21-May-26 |
| Buy* | 10 | $4.89 | Ordinary |
05:22:07 - 21-May-26 |
| Buy* | 46 | $4.87 | Ordinary |
05:22:07 - 21-May-26 |
| Sell* | 180 | $4.80 | Ordinary |
05:22:07 - 21-May-26 |
| Sell* | 100 | $4.82 | Ordinary |
05:22:07 - 21-May-26 |
| Sell* | 100 | $4.86 | Ordinary |
05:22:07 - 21-May-26 |
| Buy* | 13 | $4.86 | Ordinary |
05:22:07 - 21-May-26 |
| Buy* | 92 | $4.85 | Ordinary |
05:22:07 - 21-May-26 |
| Sell* | 11 | $4.81 | Ordinary |
05:22:06 - 21-May-26 |
| Sell* | 11 | $4.82 | Ordinary |
05:22:06 - 21-May-26 |
| Sell* | 97 | $4.85 | Ordinary |
05:22:06 - 21-May-26 |
| Sell* | 377 | $4.85 | Ordinary |
05:22:06 - 21-May-26 |
| Sell* | 100 | $4.90 | Ordinary |
05:22:06 - 21-May-26 |
| Sell* | 8 | $4.90 | Ordinary |
05:22:06 - 21-May-26 |
| Sell* | 11 | $4.95 | Ordinary |
05:22:06 - 21-May-26 |
| Sell* | 14 | $4.95 | Ordinary |
05:22:06 - 21-May-26 |
| Sell* | 3 | $4.95 | Ordinary |
05:22:06 - 21-May-26 |
| Buy* | 72 | $5.01 | Ordinary |
05:22:06 - 21-May-26 |
| Buy* | 100 | $5.01 | Ordinary |
05:22:06 - 21-May-26 |
| Buy* | 100 | $5.00 | Ordinary |
05:22:06 - 21-May-26 |
| Buy* | 11 | $5.00 | Ordinary |
05:22:06 - 21-May-26 |
| Buy* | 18 | $4.99 | Ordinary |
05:22:06 - 21-May-26 |
| Buy* | 71 | $4.99 | Ordinary |
05:22:06 - 21-May-26 |
| Buy* | 15 | $4.98 | Ordinary |
05:22:06 - 21-May-26 |
| Buy* | 11 | $4.98 | Ordinary |
05:22:05 - 21-May-26 |
| Sell* | 1 | $5.00 | Ordinary |
05:22:05 - 21-May-26 |
| Buy* | 6 | $4.99 | Ordinary |
05:22:04 - 21-May-26 |
| Sell* | 100 | $4.92 | Ordinary |
05:22:04 - 21-May-26 |
| Sell* | 100 | $4.92 | Ordinary |
05:22:04 - 21-May-26 |
| Buy* | 82 | $5.01 | Ordinary |
05:22:04 - 21-May-26 |
| Buy* | 3 | $4.96 | Ordinary |
05:22:03 - 21-May-26 |
| Buy* | 3 | $4.96 | Ordinary |
05:22:03 - 21-May-26 |
| Buy* | 3 | $4.96 | Ordinary |
05:22:03 - 21-May-26 |
| Sell* | 74 | $4.90 | Ordinary |
05:22:03 - 21-May-26 |
| Sell* | 16 | $4.90 | Ordinary |
05:22:03 - 21-May-26 |
| Sell* | 11 | $4.93 | Ordinary |
05:22:03 - 21-May-26 |
| Sell* | 11 | $5.04 | Ordinary |
05:22:03 - 21-May-26 |
| Sell* | 750 | $5.06 | Ordinary |
05:22:03 - 21-May-26 |
| Sell* | 11 | $5.06 | Ordinary |
05:22:03 - 21-May-26 |
| Sell* | 11 | $5.07 | Ordinary |
05:22:03 - 21-May-26 |
| Sell* | 5 | $5.07 | Ordinary |
05:22:03 - 21-May-26 |
| Sell* | 100 | $5.08 | Ordinary |
05:22:03 - 21-May-26 |
| Sell* | 11 | $5.08 | Ordinary |
05:22:03 - 21-May-26 |
| Sell* | 18 | $5.09 | Ordinary |
05:22:03 - 21-May-26 |
| Sell* | 36 | $5.09 | Ordinary |
05:22:03 - 21-May-26 |
| Sell* | 18 | $5.09 | Ordinary |
05:22:03 - 21-May-26 |
| Sell* | 35 | $5.11 | Ordinary |
05:22:03 - 21-May-26 |
| Buy* | 10 | $5.18 | Ordinary |
05:22:03 - 21-May-26 |
| Buy* | 8 | $5.17 | Ordinary |
05:22:03 - 21-May-26 |
| Buy* | 10 | $5.17 | Ordinary |
05:22:03 - 21-May-26 |
| Buy* | 18 | $5.16 | Ordinary |
05:22:03 - 21-May-26 |
| Buy* | 18 | $5.16 | Ordinary |
05:22:03 - 21-May-26 |
| Buy* | 18 | $5.16 | Ordinary |
05:22:03 - 21-May-26 |
| Buy* | 18 | $5.16 | Ordinary |
05:22:03 - 21-May-26 |
| Sell* | 34 | $5.07 | Ordinary |
05:22:02 - 21-May-26 |
| Sell* | 3 | $5.07 | Ordinary |
05:22:02 - 21-May-26 |
| Sell* | 49 | $5.07 | Ordinary |
05:22:02 - 21-May-26 |
| Sell* | 4 | $5.06 | Ordinary |
05:22:02 - 21-May-26 |
| Buy* | 4 | $5.07 | Ordinary |
05:22:02 - 21-May-26 |
| Sell* | 650 | $5.10 | Ordinary |
05:22:02 - 21-May-26 |
| Buy* | 9 | $5.09 | Ordinary |
05:22:02 - 21-May-26 |
| Buy* | 3 | $5.09 | Ordinary |
05:22:02 - 21-May-26 |
| Buy* | 9 | $5.08 | Ordinary |
05:22:02 - 21-May-26 |
| Buy* | 12 | $5.08 | Ordinary |
05:22:02 - 21-May-26 |
| Buy* | 12 | $5.08 | Ordinary |
05:22:02 - 21-May-26 |
| Buy* | 6 | $5.11 | Ordinary |
05:22:02 - 21-May-26 |
| Buy* | 12 | $5.08 | Ordinary |
05:22:02 - 21-May-26 |
| Buy* | 12 | $5.08 | Ordinary |
05:22:02 - 21-May-26 |
| Buy* | 12 | $5.08 | Ordinary |
05:22:02 - 21-May-26 |
| Buy* | 12 | $5.08 | Ordinary |
05:22:02 - 21-May-26 |
| Buy* | 12 | $5.08 | Ordinary |
05:22:02 - 21-May-26 |
| Buy* | 6 | $5.10 | Ordinary |
05:22:02 - 21-May-26 |
| Buy* | 12 | $5.08 | Ordinary |
05:22:02 - 21-May-26 |
| Buy* | 12 | $5.09 | Ordinary |
05:22:02 - 21-May-26 |
| Buy* | 6 | $5.09 | Ordinary |
05:22:02 - 21-May-26 |
| Buy* | 6 | $5.07 | Ordinary |
05:22:02 - 21-May-26 |
| Buy* | 19 | $5.06 | Ordinary |
05:22:02 - 21-May-26 |
| Buy* | 6 | $5.05 | Ordinary |
05:22:02 - 21-May-26 |
| Sell* | 12 | $4.98 | Ordinary |
05:22:01 - 21-May-26 |
| Sell* | 19 | $4.98 | Ordinary |
05:22:01 - 21-May-26 |
| Sell* | 7 | $4.98 | Ordinary |
05:22:01 - 21-May-26 |
| Sell* | 19 | $4.99 | Ordinary |
05:22:01 - 21-May-26 |
| Sell* | 19 | $4.99 | Ordinary |
05:22:01 - 21-May-26 |
| Sell* | 19 | $5.01 | Ordinary |
05:22:01 - 21-May-26 |
| Sell* | 19 | $5.01 | Ordinary |
05:22:01 - 21-May-26 |
| Sell* | 19 | $5.02 | Ordinary |
05:22:01 - 21-May-26 |
| Sell* | 19 | $5.02 | Ordinary |
05:22:01 - 21-May-26 |
| Sell* | 19 | $5.03 | Ordinary |
05:22:01 - 21-May-26 |
| Sell* | 19 | $5.03 | Ordinary |
05:22:01 - 21-May-26 |
| Sell* | 6 | $5.04 | Ordinary |
05:22:01 - 21-May-26 |
| Sell* | 78 | $5.06 | Ordinary |
05:22:01 - 21-May-26 |
| Sell* | 11 | $5.06 | Ordinary |
05:22:01 - 21-May-26 |
| Buy* | 1 | $5.10 | Ordinary |
05:22:01 - 21-May-26 |
| Buy* | 3 | $5.12 | Ordinary |
05:22:01 - 21-May-26 |
| Buy* | 3 | $5.12 | Ordinary |
05:22:01 - 21-May-26 |
| Buy* | 3 | $5.11 | Ordinary |
05:22:01 - 21-May-26 |
| Buy* | 6 | $5.11 | Ordinary |
05:22:01 - 21-May-26 |
| Buy* | 6 | $5.11 | Ordinary |
05:22:01 - 21-May-26 |
| Buy* | 2 | $5.10 | Ordinary |
05:22:01 - 21-May-26 |
| Buy* | 1 | $5.09 | Ordinary |
05:22:01 - 21-May-26 |
| Buy* | 3 | $5.09 | Ordinary |
05:22:01 - 21-May-26 |
| Buy* | 6 | $5.11 | Ordinary |
05:22:01 - 21-May-26 |
| Buy* | 6 | $5.11 | Ordinary |
05:22:01 - 21-May-26 |
| Buy* | 6 | $5.11 | Ordinary |
05:22:01 - 21-May-26 |
| Buy* | 3 | $5.09 | Ordinary |
05:22:01 - 21-May-26 |
| Buy* | 3 | $5.09 | Ordinary |
05:22:01 - 21-May-26 |
| Buy* | 3 | $5.09 | Ordinary |
05:22:01 - 21-May-26 |
| Buy* | 3 | $5.09 | Ordinary |
05:22:01 - 21-May-26 |
| Buy* | 6 | $5.11 | Ordinary |
05:22:01 - 21-May-26 |
| Buy* | 6 | $5.11 | Ordinary |
05:22:01 - 21-May-26 |
| Buy* | 3 | $5.09 | Ordinary |
05:22:01 - 21-May-26 |
| Buy* | 3 | $5.09 | Ordinary |
05:22:01 - 21-May-26 |
| Buy* | 3 | $5.09 | Ordinary |
05:22:01 - 21-May-26 |
| Buy* | 6 | $5.11 | Ordinary |
05:22:01 - 21-May-26 |
| Buy* | 6 | $5.11 | Ordinary |
05:22:01 - 21-May-26 |
| Buy* | 6 | $5.11 | Ordinary |
05:22:01 - 21-May-26 |
| Buy* | 3 | $5.09 | Ordinary |
05:22:01 - 21-May-26 |
| Buy* | 3 | $5.09 | Ordinary |
05:22:01 - 21-May-26 |
| Buy* | 3 | $5.09 | Ordinary |
05:22:01 - 21-May-26 |
| Buy* | 3 | $5.09 | Ordinary |
05:22:01 - 21-May-26 |
| Buy* | 6 | $5.11 | Ordinary |
05:22:01 - 21-May-26 |
| Buy* | 6 | $5.11 | Ordinary |
05:22:01 - 21-May-26 |
| Buy* | 6 | $5.09 | Ordinary |
05:22:01 - 21-May-26 |
| Buy* | 6 | $5.09 | Ordinary |
05:22:01 - 21-May-26 |
| Buy* | 6 | $5.11 | Ordinary |
05:22:01 - 21-May-26 |
| Buy* | 6 | $5.11 | Ordinary |
05:22:01 - 21-May-26 |
| Buy* | 6 | $5.11 | Ordinary |
05:22:01 - 21-May-26 |
| Buy* | 6 | $5.11 | Ordinary |
05:22:01 - 21-May-26 |
| Buy* | 6 | $5.09 | Ordinary |
05:22:01 - 21-May-26 |
| Buy* | 6 | $5.09 | Ordinary |
05:22:01 - 21-May-26 |
| Buy* | 6 | $5.11 | Ordinary |
05:22:01 - 21-May-26 |
| Buy* | 6 | $5.09 | Ordinary |
05:22:01 - 21-May-26 |
| Buy* | 6 | $5.09 | Ordinary |
05:22:01 - 21-May-26 |
| Buy* | 6 | $5.09 | Ordinary |
05:22:01 - 21-May-26 |
| Buy* | 6 | $5.10 | Ordinary |
05:22:01 - 21-May-26 |
| Buy* | 6 | $5.09 | Ordinary |
05:22:01 - 21-May-26 |
| Buy* | 6 | $5.09 | Ordinary |
05:22:01 - 21-May-26 |
| Buy* | 6 | $5.09 | Ordinary |
05:22:01 - 21-May-26 |
| Buy* | 3 | $5.10 | Ordinary |
05:22:01 - 21-May-26 |
| Buy* | 6 | $5.09 | Ordinary |
05:22:01 - 21-May-26 |
| Buy* | 3 | $5.10 | Ordinary |
05:22:01 - 21-May-26 |
| Buy* | 3 | $5.10 | Ordinary |
05:22:01 - 21-May-26 |
| Buy* | 3 | $5.10 | Ordinary |
05:22:01 - 21-May-26 |
| Buy* | 3 | $5.10 | Ordinary |
05:22:01 - 21-May-26 |
| Sell* | 11 | $5.04 | Ordinary |
05:22:01 - 21-May-26 |
| Sell* | 15 | $5.04 | Ordinary |
05:22:01 - 21-May-26 |
| Sell* | 1 | $5.04 | Ordinary |
05:22:01 - 21-May-26 |
| Sell* | 3 | $5.04 | Ordinary |
05:22:01 - 21-May-26 |
| Sell* | 2 | $5.04 | Ordinary |
05:22:01 - 21-May-26 |
| Sell* | 3 | $5.04 | Ordinary |
05:22:01 - 21-May-26 |
| Sell* | 11 | $5.06 | Ordinary |
05:22:01 - 21-May-26 |
| Sell* | 31 | $5.09 | Ordinary |
05:22:01 - 21-May-26 |
| Sell* | 2 | $5.09 | Ordinary |
05:22:01 - 21-May-26 |
| Buy* | 14 | $5.10 | Ordinary |
05:22:01 - 21-May-26 |
| Buy* | 48 | $5.10 | Ordinary |
05:22:01 - 21-May-26 |
| Buy* | 60 | $5.09 | Ordinary |
05:22:01 - 21-May-26 |
| Buy* | 12 | $5.07 | Ordinary |
05:22:01 - 21-May-26 |
| Buy* | 10 | $5.07 | Ordinary |
05:22:01 - 21-May-26 |
| Buy* | 5 | $5.07 | Ordinary |
05:22:01 - 21-May-26 |
| Buy* | 10 | $5.06 | Ordinary |
05:22:01 - 21-May-26 |
| Buy* | 74 | $5.04 | Ordinary |
05:22:01 - 21-May-26 |
| Buy* | 10 | $5.03 | Ordinary |
05:22:01 - 21-May-26 |
| Buy* | 85 | $5.03 | Ordinary |
05:22:01 - 21-May-26 |
| Buy* | 15 | $5.03 | Ordinary |
05:22:01 - 21-May-26 |
| Buy* | 95 | $5.02 | Ordinary |
05:22:01 - 21-May-26 |
| Buy* | 10 | $5.02 | Ordinary |
05:22:01 - 21-May-26 |
| Buy* | 10 | $5.02 | Ordinary |
05:22:01 - 21-May-26 |
| Buy* | 11 | $5.01 | Ordinary |
05:22:01 - 21-May-26 |
| Buy* | 5 | $4.99 | Ordinary |
05:22:01 - 21-May-26 |
| Buy* | 60 | $4.98 | Ordinary |
05:22:01 - 21-May-26 |
| Sell* | 196 | $4.90 | Ordinary |
05:22:00 - 21-May-26 |
| Sell* | 11 | $4.96 | Ordinary |
05:22:00 - 21-May-26 |
| Sell* | 11 | $4.98 | Ordinary |
05:22:00 - 21-May-26 |
| Unknown* | 3 | $4.99 | Ordinary |
05:22:00 - 21-May-26 |
| Unknown* | 3 | $4.99 | Ordinary |
05:22:00 - 21-May-26 |
| Buy* | 3 | $4.99 | Ordinary |
05:22:00 - 21-May-26 |
| Buy* | 3 | $4.99 | Ordinary |
05:22:00 - 21-May-26 |
| Buy* | 3 | $4.99 | Ordinary |
05:22:00 - 21-May-26 |
| Buy* | 3 | $4.99 | Ordinary |
05:22:00 - 21-May-26 |
| Buy* | 3 | $4.99 | Ordinary |
05:22:00 - 21-May-26 |
| Buy* | 3 | $4.99 | Ordinary |
05:22:00 - 21-May-26 |
| Buy* | 3 | $4.99 | Ordinary |
05:22:00 - 21-May-26 |
| Buy* | 3 | $4.99 | Ordinary |
05:22:00 - 21-May-26 |
| Buy* | 3 | $4.99 | Ordinary |
05:22:00 - 21-May-26 |
| Buy* | 3 | $4.99 | Ordinary |
05:22:00 - 21-May-26 |
| Buy* | 3 | $4.99 | Ordinary |
05:22:00 - 21-May-26 |
| Buy* | 3 | $4.99 | Ordinary |
05:22:00 - 21-May-26 |
| Buy* | 3 | $4.99 | Ordinary |
05:22:00 - 21-May-26 |
| Buy* | 3 | $4.99 | Ordinary |
05:22:00 - 21-May-26 |
| Buy* | 3 | $4.99 | Ordinary |
05:22:00 - 21-May-26 |
| Buy* | 3 | $4.99 | Ordinary |
05:22:00 - 21-May-26 |
| Buy* | 3 | $4.99 | Ordinary |
05:22:00 - 21-May-26 |
| Buy* | 3 | $4.99 | Ordinary |
05:22:00 - 21-May-26 |
| Buy* | 3 | $4.99 | Ordinary |
05:22:00 - 21-May-26 |
| Buy* | 3 | $4.99 | Ordinary |
05:22:00 - 21-May-26 |
| Buy* | 3 | $4.99 | Ordinary |
05:22:00 - 21-May-26 |
| Buy* | 11 | $4.97 | Ordinary |
05:22:00 - 21-May-26 |
| Buy* | 11 | $4.96 | Ordinary |
05:22:00 - 21-May-26 |
| Buy* | 3 | $4.96 | Ordinary |
05:22:00 - 21-May-26 |
| Buy* | 11 | $4.95 | Ordinary |
05:22:00 - 21-May-26 |
| Buy* | 3 | $4.95 | Ordinary |
05:22:00 - 21-May-26 |
| Buy* | 6 | $4.94 | Ordinary |
05:22:00 - 21-May-26 |
| Buy* | 11 | $4.92 | Ordinary |
05:22:00 - 21-May-26 |
| Buy* | 1 | $4.92 | Ordinary |
05:22:00 - 21-May-26 |
| Buy* | 2 | $4.92 | Ordinary |
05:22:00 - 21-May-26 |
| Buy* | 48 | $4.90 | Ordinary |
05:22:00 - 21-May-26 |
| Sell* | 79 | $4.85 | Ordinary |
05:22:00 - 21-May-26 |
| Sell* | 62 | $4.89 | Ordinary |
05:22:00 - 21-May-26 |
| Sell* | 138 | $4.89 | Ordinary |
05:22:00 - 21-May-26 |
| Sell* | 9 | $4.91 | Ordinary |
05:22:00 - 21-May-26 |
| Sell* | 2 | $4.91 | Ordinary |
05:21:59 - 21-May-26 |
| Sell* | 32 | $4.92 | Ordinary |
05:21:59 - 21-May-26 |
| Sell* | 49 | $4.90 | Ordinary |
05:21:59 - 21-May-26 |
| Sell* | 59 | $4.90 | Ordinary |
05:21:59 - 21-May-26 |
| Buy* | 10 | $4.94 | Ordinary |
05:21:59 - 21-May-26 |
| Sell* | 2 | $4.90 | Ordinary |
05:21:59 - 21-May-26 |
| Sell* | 11 | $4.91 | Ordinary |
05:21:59 - 21-May-26 |
| Sell* | 300 | $4.92 | Ordinary |
05:21:58 - 21-May-26 |
| Sell* | 10 | $4.90 | Ordinary |
05:21:58 - 21-May-26 |
| Sell* | 20 | $4.90 | Ordinary |
05:21:58 - 21-May-26 |
| Sell* | 30 | $4.90 | Ordinary |
05:21:58 - 21-May-26 |
| Sell* | 1 | $4.91 | Ordinary |
05:21:58 - 21-May-26 |
| Sell* | 125 | $4.86 | Ordinary |
05:21:58 - 21-May-26 |
| Sell* | 100 | $4.86 | Ordinary |
05:21:58 - 21-May-26 |
| Sell* | 50 | $4.88 | Ordinary |
05:21:58 - 21-May-26 |
| Buy* | 50 | $4.91 | Ordinary |
05:21:58 - 21-May-26 |
| Buy* | 3 | $4.91 | Ordinary |
05:21:58 - 21-May-26 |
| Sell* | 11 | $4.86 | Ordinary |
05:21:57 - 21-May-26 |
| Buy* | 11 | $4.90 | Ordinary |
05:21:57 - 21-May-26 |
| Buy* | 3 | $4.90 | Ordinary |
05:21:57 - 21-May-26 |
| Buy* | 3 | $4.89 | Ordinary |
05:21:57 - 21-May-26 |
| Buy* | 3 | $4.88 | Ordinary |
05:21:57 - 21-May-26 |
| Buy* | 3 | $4.88 | Ordinary |
05:21:57 - 21-May-26 |
| Buy* | 3 | $4.88 | Ordinary |
05:21:57 - 21-May-26 |
| Buy* | 3 | $4.88 | Ordinary |
05:21:57 - 21-May-26 |
| Buy* | 3 | $4.88 | Ordinary |
05:21:57 - 21-May-26 |
| Buy* | 3 | $4.88 | Ordinary |
05:21:57 - 21-May-26 |
| Buy* | 3 | $4.88 | Ordinary |
05:21:57 - 21-May-26 |
| Buy* | 3 | $4.88 | Ordinary |
05:21:57 - 21-May-26 |
| Buy* | 3 | $4.88 | Ordinary |
05:21:57 - 21-May-26 |
| Buy* | 3 | $4.88 | Ordinary |
05:21:57 - 21-May-26 |
| Buy* | 3 | $4.88 | Ordinary |
05:21:57 - 21-May-26 |
| Buy* | 3 | $4.88 | Ordinary |
05:21:57 - 21-May-26 |
| Buy* | 3 | $4.88 | Ordinary |
05:21:57 - 21-May-26 |
| Buy* | 3 | $4.88 | Ordinary |
05:21:57 - 21-May-26 |
| Buy* | 3 | $4.88 | Ordinary |
05:21:57 - 21-May-26 |
| Buy* | 3 | $4.88 | Ordinary |
05:21:57 - 21-May-26 |
| Buy* | 3 | $4.88 | Ordinary |
05:21:57 - 21-May-26 |
| Buy* | 3 | $4.88 | Ordinary |
05:21:57 - 21-May-26 |
| Buy* | 3 | $4.88 | Ordinary |
05:21:57 - 21-May-26 |
| Buy* | 3 | $4.88 | Ordinary |
05:21:57 - 21-May-26 |
| Buy* | 3 | $4.88 | Ordinary |
05:21:57 - 21-May-26 |
| Buy* | 3 | $4.88 | Ordinary |
05:21:57 - 21-May-26 |
| Buy* | 3 | $4.88 | Ordinary |
05:21:57 - 21-May-26 |
| Buy* | 3 | $4.88 | Ordinary |
05:21:57 - 21-May-26 |
| Buy* | 3 | $4.88 | Ordinary |
05:21:57 - 21-May-26 |
| Buy* | 3 | $4.88 | Ordinary |
05:21:57 - 21-May-26 |
| Buy* | 3 | $4.88 | Ordinary |
05:21:57 - 21-May-26 |
| Buy* | 3 | $4.88 | Ordinary |
05:21:57 - 21-May-26 |
| Buy* | 11 | $4.88 | Ordinary |
05:21:57 - 21-May-26 |
| Buy* | 11 | $4.87 | Ordinary |
05:21:57 - 21-May-26 |
| Buy* | 3 | $4.86 | Ordinary |
05:21:57 - 21-May-26 |
| Buy* | 2 | $4.86 | Ordinary |
05:21:57 - 21-May-26 |
| Buy* | 17 | $4.86 | Ordinary |
05:21:57 - 21-May-26 |
| Buy* | 18 | $4.86 | Ordinary |
05:21:57 - 21-May-26 |
| Buy* | 11 | $4.84 | Ordinary |
05:21:57 - 21-May-26 |
| Sell* | 200 | $4.80 | Ordinary |
05:21:57 - 21-May-26 |
| Sell* | 25 | $4.80 | Ordinary |
05:21:57 - 21-May-26 |
| Sell* | 2 | $4.86 | Ordinary |
05:21:56 - 21-May-26 |
| Sell* | 4 | $4.87 | Ordinary |
05:21:56 - 21-May-26 |
| Sell* | 10 | $4.89 | Ordinary |
05:21:56 - 21-May-26 |
| Sell* | 10 | $4.90 | Ordinary |
05:21:56 - 21-May-26 |
| Sell* | 11 | $4.90 | Ordinary |
05:21:56 - 21-May-26 |
| Buy* | 10 | $4.97 | Ordinary |
05:21:56 - 21-May-26 |
| Sell* | 10 | $4.91 | Ordinary |
05:21:55 - 21-May-26 |
| Sell* | 11 | $4.91 | Ordinary |
05:21:55 - 21-May-26 |
| Sell* | 3 | $4.92 | Ordinary |
05:21:55 - 21-May-26 |
| Sell* | 10 | $4.92 | Ordinary |
05:21:55 - 21-May-26 |
| Sell* | 5 | $4.95 | Ordinary |
05:21:55 - 21-May-26 |
| Sell* | 4 | $4.98 | Ordinary |
05:21:55 - 21-May-26 |
| Sell* | 6 | $4.98 | Ordinary |
05:21:55 - 21-May-26 |
| Sell* | 200 | $5.00 | Ordinary |
05:21:55 - 21-May-26 |
| Sell* | 9 | $5.00 | Ordinary |
05:21:55 - 21-May-26 |
| Sell* | 12 | $5.00 | Ordinary |
05:21:55 - 21-May-26 |
| Sell* | 6 | $5.01 | Ordinary |
05:21:55 - 21-May-26 |
| Buy* | 10 | $5.06 | Ordinary |
05:21:55 - 21-May-26 |
| Buy* | 10 | $5.06 | Ordinary |
05:21:54 - 21-May-26 |
| Buy* | 10 | $5.06 | Ordinary |
05:21:54 - 21-May-26 |
| Buy* | 3 | $5.06 | Ordinary |
05:21:54 - 21-May-26 |
| Buy* | 6 | $5.04 | Ordinary |
05:21:54 - 21-May-26 |
| Sell* | 5 | $5.05 | Ordinary |
05:21:53 - 21-May-26 |
| Sell* | 3 | $5.03 | Ordinary |
05:21:52 - 21-May-26 |
| Sell* | 6 | $5.04 | Ordinary |
05:21:52 - 21-May-26 |
| Sell* | 6 | $5.05 | Ordinary |
05:21:52 - 21-May-26 |
| Buy* | 6 | $5.08 | Ordinary |
05:21:52 - 21-May-26 |
| Sell* | 20 | $5.08 | Ordinary |
05:21:52 - 21-May-26 |
| Buy* | 3 | $5.10 | Ordinary |
05:21:51 - 21-May-26 |
| Buy* | 6 | $5.09 | Ordinary |
05:21:51 - 21-May-26 |
| Buy* | 3 | $5.08 | Ordinary |
05:21:51 - 21-May-26 |
| Buy* | 3 | $5.07 | Ordinary |
05:21:51 - 21-May-26 |
| Buy* | 12 | $5.06 | Ordinary |
05:21:51 - 21-May-26 |
| Buy* | 3 | $5.06 | Ordinary |
05:21:51 - 21-May-26 |
| Buy* | 16 | $5.02 | Ordinary |
05:21:51 - 21-May-26 |
| Buy* | 100 | $5.02 | Ordinary |
05:21:51 - 21-May-26 |
| Buy* | 100 | $5.02 | Ordinary |
05:21:51 - 21-May-26 |
| Buy* | 100 | $5.02 | Ordinary |
05:21:51 - 21-May-26 |
| Sell* | 10 | $5.03 | Ordinary |
05:21:51 - 21-May-26 |
| Sell* | 10 | $5.06 | Ordinary |
05:21:51 - 21-May-26 |
| Sell* | 10 | $5.02 | Ordinary |
05:21:51 - 21-May-26 |
| Sell* | 10 | $5.03 | Ordinary |
05:21:51 - 21-May-26 |
| Sell* | 10 | $5.04 | Ordinary |
05:21:51 - 21-May-26 |
| Sell* | 10 | $5.04 | Ordinary |
05:21:51 - 21-May-26 |
| Sell* | 10 | $5.05 | Ordinary |
05:21:51 - 21-May-26 |
| Sell* | 10 | $5.03 | Ordinary |
05:21:51 - 21-May-26 |
| Sell* | 6 | $5.04 | Ordinary |
05:21:51 - 21-May-26 |
| Sell* | 10 | $5.04 | Ordinary |
05:21:51 - 21-May-26 |
| Sell* | 10 | $5.05 | Ordinary |
05:21:51 - 21-May-26 |
| Sell* | 10 | $5.06 | Ordinary |
05:21:51 - 21-May-26 |
| Buy* | 3 | $5.07 | Ordinary |
05:21:51 - 21-May-26 |
| Buy* | 3 | $5.06 | Ordinary |
05:21:51 - 21-May-26 |
| Buy* | 3 | $5.06 | Ordinary |
05:21:51 - 21-May-26 |
| Buy* | 18 | $5.09 | Ordinary |
05:21:51 - 21-May-26 |
| Buy* | 3 | $5.06 | Ordinary |
05:21:51 - 21-May-26 |
| Buy* | 3 | $5.06 | Ordinary |
05:21:51 - 21-May-26 |
| Buy* | 3 | $5.06 | Ordinary |
05:21:51 - 21-May-26 |
| Buy* | 3 | $5.06 | Ordinary |
05:21:51 - 21-May-26 |
| Buy* | 3 | $5.06 | Ordinary |
05:21:51 - 21-May-26 |
| Buy* | 3 | $5.06 | Ordinary |
05:21:51 - 21-May-26 |
| Buy* | 3 | $5.06 | Ordinary |
05:21:51 - 21-May-26 |
| Buy* | 3 | $5.06 | Ordinary |
05:21:51 - 21-May-26 |
| Buy* | 3 | $5.06 | Ordinary |
05:21:51 - 21-May-26 |
| Buy* | 3 | $5.06 | Ordinary |
05:21:51 - 21-May-26 |
| Buy* | 3 | $5.06 | Ordinary |
05:21:51 - 21-May-26 |
| Buy* | 3 | $5.06 | Ordinary |
05:21:51 - 21-May-26 |
| Buy* | 3 | $5.06 | Ordinary |
05:21:51 - 21-May-26 |
| Buy* | 6 | $5.06 | Ordinary |
05:21:51 - 21-May-26 |
| Buy* | 6 | $5.06 | Ordinary |
05:21:51 - 21-May-26 |
| Buy* | 6 | $5.06 | Ordinary |
05:21:51 - 21-May-26 |
| Buy* | 6 | $5.06 | Ordinary |
05:21:51 - 21-May-26 |
| Buy* | 6 | $5.06 | Ordinary |
05:21:51 - 21-May-26 |
| Buy* | 6 | $5.06 | Ordinary |
05:21:51 - 21-May-26 |
| Buy* | 6 | $5.06 | Ordinary |
05:21:51 - 21-May-26 |
| Buy* | 6 | $5.06 | Ordinary |
05:21:51 - 21-May-26 |
| Buy* | 10 | $5.07 | Ordinary |
05:21:51 - 21-May-26 |
| Buy* | 3 | $5.07 | Ordinary |
05:21:51 - 21-May-26 |
| Buy* | 6 | $5.06 | Ordinary |
05:21:51 - 21-May-26 |
| Buy* | 6 | $5.06 | Ordinary |
05:21:51 - 21-May-26 |
| Sell* | 11 | $5.01 | Ordinary |
05:21:51 - 21-May-26 |
| Sell* | 3 | $5.02 | Ordinary |
05:21:51 - 21-May-26 |
| Sell* | 7 | $5.04 | Ordinary |
05:21:51 - 21-May-26 |
| Sell* | 3 | $5.04 | Ordinary |
05:21:51 - 21-May-26 |
| Sell* | 3 | $5.05 | Ordinary |
05:21:51 - 21-May-26 |
| Sell* | 3 | $5.07 | Ordinary |
05:21:50 - 21-May-26 |
| Sell* | 10 | $5.12 | Ordinary |
05:21:50 - 21-May-26 |
| Sell* | 10 | $5.10 | Ordinary |
05:21:50 - 21-May-26 |
| Sell* | 11 | $5.10 | Ordinary |
05:21:50 - 21-May-26 |
| Sell* | 10 | $5.11 | Ordinary |
05:21:50 - 21-May-26 |
| Sell* | 3 | $5.11 | Ordinary |
05:21:50 - 21-May-26 |
| Sell* | 3 | $5.07 | Ordinary |
05:21:50 - 21-May-26 |
| Sell* | 11 | $5.07 | Ordinary |
05:21:50 - 21-May-26 |
| Sell* | 3 | $5.07 | Ordinary |
05:21:50 - 21-May-26 |
| Sell* | 10 | $5.08 | Ordinary |
05:21:50 - 21-May-26 |
| Sell* | 3 | $5.08 | Ordinary |
05:21:50 - 21-May-26 |
| Sell* | 3 | $5.08 | Ordinary |
05:21:50 - 21-May-26 |
| Sell* | 10 | $5.03 | Ordinary |
05:21:50 - 21-May-26 |
| Sell* | 3 | $5.03 | Ordinary |
05:21:50 - 21-May-26 |
| Sell* | 3 | $5.03 | Ordinary |
05:21:50 - 21-May-26 |
| Sell* | 11 | $5.06 | Ordinary |
05:21:50 - 21-May-26 |
| Sell* | 3 | $5.06 | Ordinary |
05:21:50 - 21-May-26 |
| Sell* | 3 | $5.06 | Ordinary |
05:21:50 - 21-May-26 |
| Sell* | 3 | $5.06 | Ordinary |
05:21:50 - 21-May-26 |
| Buy* | 28 | $5.13 | Ordinary |
05:21:50 - 21-May-26 |
| Buy* | 100 | $5.13 | Ordinary |
05:21:50 - 21-May-26 |
| Sell* | 11 | $5.07 | Ordinary |
05:21:50 - 21-May-26 |
| Sell* | 3 | $5.07 | Ordinary |
05:21:50 - 21-May-26 |
| Sell* | 3 | $5.07 | Ordinary |
05:21:50 - 21-May-26 |
| Sell* | 3 | $5.07 | Ordinary |
05:21:50 - 21-May-26 |
| Sell* | 10 | $5.09 | Ordinary |
05:21:50 - 21-May-26 |
| Buy* | 10 | $5.12 | Ordinary |
05:21:50 - 21-May-26 |
| Unknown* | 78 | $5.10 | Ordinary |
05:21:50 - 21-May-26 |
| Sell* | 11 | $5.06 | Ordinary |
05:21:50 - 21-May-26 |
| Sell* | 3 | $5.06 | Ordinary |
05:21:50 - 21-May-26 |
| Sell* | 10 | $5.06 | Ordinary |
05:21:50 - 21-May-26 |
| Buy* | 1 | $5.05 | Ordinary |
05:21:50 - 21-May-26 |
| Buy* | 3 | $5.04 | Ordinary |
05:21:50 - 21-May-26 |
| Buy* | 3 | $5.01 | Ordinary |
05:21:50 - 21-May-26 |
| Buy* | 19 | $5.00 | Ordinary |
05:21:50 - 21-May-26 |
| Buy* | 6 | $5.00 | Ordinary |
05:21:50 - 21-May-26 |
| Buy* | 19 | $5.00 | Ordinary |
05:21:50 - 21-May-26 |
| Buy* | 105 | $4.99 | Ordinary |
05:21:50 - 21-May-26 |
| Buy* | 10 | $4.98 | Ordinary |
05:21:50 - 21-May-26 |
| Buy* | 7 | $4.96 | Ordinary |
05:21:50 - 21-May-26 |
| Buy* | 3 | $4.95 | Ordinary |
05:21:50 - 21-May-26 |
| Sell* | 50 | $4.88 | Ordinary |
05:21:50 - 21-May-26 |
| Sell* | 17 | $4.88 | Ordinary |
05:21:50 - 21-May-26 |
| Sell* | 486 | $4.88 | Ordinary |
05:21:50 - 21-May-26 |
| Sell* | 40 | $4.93 | Ordinary |
05:21:50 - 21-May-26 |
| Sell* | 100 | $4.94 | Ordinary |
05:21:50 - 21-May-26 |
| Sell* | 22 | $4.95 | Ordinary |
05:21:50 - 21-May-26 |
| Sell* | 141 | $4.95 | Ordinary |
05:21:50 - 21-May-26 |
| Sell* | 83 | $4.95 | Ordinary |
05:21:50 - 21-May-26 |
| Sell* | 11 | $4.97 | Ordinary |
05:21:49 - 21-May-26 |
| Sell* | 13 | $4.98 | Ordinary |
05:21:49 - 21-May-26 |
| Sell* | 48 | $4.98 | Ordinary |
05:21:49 - 21-May-26 |
| Sell* | 61 | $5.00 | Ordinary |
05:21:49 - 21-May-26 |
| Buy* | 10 | $5.04 | Ordinary |
05:21:49 - 21-May-26 |
| Sell* | 6 | $5.00 | Ordinary |
05:21:49 - 21-May-26 |
| Sell* | 5 | $5.00 | Ordinary |
05:21:49 - 21-May-26 |
| Buy* | 6 | $5.11 | Ordinary |
05:21:48 - 21-May-26 |
| Buy* | 6 | $5.11 | Ordinary |
05:21:48 - 21-May-26 |
| Buy* | 75 | $5.10 | Ordinary |
05:21:48 - 21-May-26 |
| Buy* | 30 | $5.10 | Ordinary |
05:21:48 - 21-May-26 |
| Buy* | 70 | $5.10 | Ordinary |
05:21:48 - 21-May-26 |
| Buy* | 72 | $5.07 | Ordinary |
05:21:47 - 21-May-26 |
| Buy* | 209 | $5.09 | Ordinary |
05:21:47 - 21-May-26 |
| Sell* | 19 | $5.05 | Ordinary |
05:21:47 - 21-May-26 |
| Sell* | 19 | $5.05 | Ordinary |
05:21:47 - 21-May-26 |
| Sell* | 1 | $5.05 | Ordinary |
05:21:47 - 21-May-26 |
| Buy* | 21 | $5.12 | Ordinary |
05:21:47 - 21-May-26 |
| Buy* | 19 | $5.11 | Ordinary |
05:21:47 - 21-May-26 |
| Buy* | 14 | $5.09 | Ordinary |
05:21:47 - 21-May-26 |
| Buy* | 28 | $5.12 | Ordinary |
05:21:47 - 21-May-26 |
| Buy* | 19 | $5.12 | Ordinary |
05:21:47 - 21-May-26 |
| Buy* | 12 | $5.11 | Ordinary |
05:21:47 - 21-May-26 |
| Buy* | 38 | $5.11 | Ordinary |
05:21:47 - 21-May-26 |
| Sell* | 30 | $5.05 | Ordinary |
05:21:47 - 21-May-26 |
| Sell* | 11 | $5.06 | Ordinary |
05:21:47 - 21-May-26 |
| Sell* | 11 | $5.07 | Ordinary |
05:21:47 - 21-May-26 |
| Sell* | 11 | $5.10 | Ordinary |
05:21:47 - 21-May-26 |
| Sell* | 12 | $5.10 | Ordinary |
05:21:47 - 21-May-26 |
| Sell* | 11 | $5.12 | Ordinary |
05:21:46 - 21-May-26 |
| Sell* | 6 | $5.13 | Ordinary |
05:21:46 - 21-May-26 |
| Buy* | 78 | $5.20 | Ordinary |
05:21:46 - 21-May-26 |
| Buy* | 73 | $5.19 | Ordinary |
05:21:46 - 21-May-26 |
| Buy* | 69 | $5.20 | Ordinary |
05:21:46 - 21-May-26 |
| Buy* | 10 | $5.20 | Ordinary |
05:21:46 - 21-May-26 |
| Buy* | 2 | $5.20 | Ordinary |
05:21:46 - 21-May-26 |
| Buy* | 112 | $5.19 | Ordinary |
05:21:46 - 21-May-26 |
| Buy* | 933 | $5.19 | Ordinary |
05:21:46 - 21-May-26 |
| Buy* | 200 | $5.18 | Ordinary |
05:21:46 - 21-May-26 |
| Sell* | 4 | $5.07 | Ordinary |
05:21:45 - 21-May-26 |
| Sell* | 7 | $5.07 | Ordinary |
05:21:45 - 21-May-26 |
| Sell* | 11 | $5.08 | Ordinary |
05:21:45 - 21-May-26 |
| Sell* | 89 | $5.08 | Ordinary |
05:21:45 - 21-May-26 |
| Sell* | 5 | $5.08 | Ordinary |
05:21:45 - 21-May-26 |
| Sell* | 46 | $5.09 | Ordinary |
05:21:45 - 21-May-26 |
| Sell* | 91 | $5.08 | Ordinary |
05:21:44 - 21-May-26 |
| Sell* | 100 | $5.10 | Ordinary |
05:21:44 - 21-May-26 |
| Sell* | 1 | $5.09 | Ordinary |
05:21:44 - 21-May-26 |
| Sell* | 100 | $5.08 | Ordinary |
05:21:42 - 21-May-26 |
| Sell* | 123 | $5.08 | Ordinary |
05:21:42 - 21-May-26 |
| Sell* | 1 | $5.08 | Ordinary |
05:21:42 - 21-May-26 |
| Sell* | 96 | $5.08 | Ordinary |
05:21:42 - 21-May-26 |
| Sell* | 100 | $5.09 | Ordinary |
05:21:42 - 21-May-26 |
| Sell* | 4 | $5.09 | Ordinary |
05:21:42 - 21-May-26 |
| Sell* | 3 | $5.09 | Ordinary |
05:21:42 - 21-May-26 |
| Sell* | 97 | $5.10 | Ordinary |
05:21:42 - 21-May-26 |
| Sell* | 499 | $5.12 | Ordinary |
05:21:42 - 21-May-26 |
| Sell* | 3 | $5.10 | Ordinary |
05:21:42 - 21-May-26 |
| Buy* | 225 | $5.18 | Ordinary |
05:21:42 - 21-May-26 |
| Buy* | 100 | $5.18 | Ordinary |
05:21:42 - 21-May-26 |
| Buy* | 59 | $5.18 | Ordinary |
05:21:41 - 21-May-26 |
| Buy* | 100 | $5.17 | Ordinary |
05:21:41 - 21-May-26 |
| Buy* | 100 | $5.17 | Ordinary |
05:21:41 - 21-May-26 |
| Buy* | 4 | $5.14 | Ordinary |
05:21:41 - 21-May-26 |
| Buy* | 2 | $5.13 | Ordinary |
05:21:41 - 21-May-26 |
| Buy* | 9 | $5.13 | Ordinary |
05:21:41 - 21-May-26 |
| Sell* | 4 | $5.09 | Ordinary |
05:21:41 - 21-May-26 |
| Buy* | 112 | $5.10 | Ordinary |
05:21:41 - 21-May-26 |
| Buy* | 95 | $5.09 | Ordinary |
05:21:41 - 21-May-26 |
| Buy* | 6 | $5.08 | Ordinary |
05:21:41 - 21-May-26 |
| Buy* | 9 | $5.09 | Ordinary |
05:21:41 - 21-May-26 |
| Sell* | 9 | $5.04 | Ordinary |
05:21:40 - 21-May-26 |
| Unknown* | 1 | $5.07 | Ordinary |
05:21:40 - 21-May-26 |
| Buy* | 7 | $5.09 | Ordinary |
05:21:40 - 21-May-26 |
| Buy* | 11 | $5.07 | Ordinary |
05:21:40 - 21-May-26 |
| Sell* | 11 | $5.01 | Ordinary |
05:21:40 - 21-May-26 |
| Sell* | 11 | $5.02 | Ordinary |
05:21:39 - 21-May-26 |
| Sell* | 11 | $5.04 | Ordinary |
05:21:39 - 21-May-26 |
| Sell* | 11 | $5.06 | Ordinary |
05:21:39 - 21-May-26 |
| Buy* | 731 | $5.10 | Ordinary |
05:21:39 - 21-May-26 |
| Buy* | 11 | $5.09 | Ordinary |
05:21:39 - 21-May-26 |
| Buy* | 11 | $5.08 | Ordinary |
05:21:39 - 21-May-26 |
| Buy* | 11 | $5.07 | Ordinary |
05:21:39 - 21-May-26 |
| Buy* | 21 | $5.04 | Ordinary |
05:21:39 - 21-May-26 |
| Buy* | 9 | $5.04 | Ordinary |
05:21:39 - 21-May-26 |
| Buy* | 1 | $5.03 | Ordinary |
05:21:39 - 21-May-26 |
| Buy* | 254 | $5.01 | Ordinary |
05:21:39 - 21-May-26 |
| Buy* | 30 | $5.01 | Ordinary |
05:21:39 - 21-May-26 |
| Buy* | 11 | $5.00 | Ordinary |
05:21:39 - 21-May-26 |
| Buy* | 11 | $4.99 | Ordinary |
05:21:39 - 21-May-26 |
| Buy* | 1 | $4.98 | Ordinary |
05:21:39 - 21-May-26 |
| Buy* | 8 | $4.98 | Ordinary |
05:21:39 - 21-May-26 |
| Buy* | 1 | $4.97 | Ordinary |
05:21:39 - 21-May-26 |
| Buy* | 9 | $4.97 | Ordinary |
05:21:39 - 21-May-26 |
| Buy* | 3 | $4.97 | Ordinary |
05:21:39 - 21-May-26 |
| Sell* | 121 | $4.97 | Ordinary |
05:21:38 - 21-May-26 |
| Buy* | 750 | $4.96 | Ordinary |
05:21:38 - 21-May-26 |
| Sell* | 11 | $4.92 | Ordinary |
05:21:37 - 21-May-26 |
| Sell* | 8 | $4.94 | Ordinary |
05:21:37 - 21-May-26 |
| Sell* | 10 | $4.95 | Ordinary |
05:21:37 - 21-May-26 |
| Sell* | 750 | $4.98 | Ordinary |
05:21:37 - 21-May-26 |
| Sell* | 36 | $5.00 | Ordinary |
05:21:37 - 21-May-26 |
| Sell* | 11 | $4.98 | Ordinary |
05:21:37 - 21-May-26 |
| Sell* | 2 | $5.00 | Ordinary |
05:21:37 - 21-May-26 |
| Sell* | 11 | $5.01 | Ordinary |
05:21:37 - 21-May-26 |
| Sell* | 8 | $5.01 | Ordinary |
05:21:37 - 21-May-26 |
| Sell* | 15 | $5.01 | Ordinary |
05:21:37 - 21-May-26 |
| Sell* | 1 | $5.01 | Ordinary |
05:21:37 - 21-May-26 |
| Sell* | 15 | $5.01 | Ordinary |
05:21:36 - 21-May-26 |
| Sell* | 418 | $4.98 | Ordinary |
05:21:35 - 21-May-26 |
| Buy* | 100 | $4.99 | Ordinary |
05:21:35 - 21-May-26 |
| Buy* | 100 | $4.99 | Ordinary |
05:21:35 - 21-May-26 |
| Sell* | 50 | $4.96 | Ordinary |
05:21:34 - 21-May-26 |
| Buy* | 11 | $5.00 | Ordinary |
05:21:34 - 21-May-26 |
| Buy* | 11 | $4.99 | Ordinary |
05:21:34 - 21-May-26 |
| Sell* | 50 | $4.95 | Ordinary |
05:21:33 - 21-May-26 |
| Sell* | 129 | $4.96 | Ordinary |
05:21:33 - 21-May-26 |
| Buy* | 11 | $5.01 | Ordinary |
05:21:33 - 21-May-26 |
| Sell* | 3 | $4.96 | Ordinary |
05:21:33 - 21-May-26 |
| Sell* | 26 | $4.96 | Ordinary |
05:21:33 - 21-May-26 |
| Sell* | 50 | $4.96 | Ordinary |
05:21:33 - 21-May-26 |
| Sell* | 52 | $4.96 | Ordinary |
05:21:33 - 21-May-26 |
| Sell* | 4 | $4.97 | Ordinary |
05:21:33 - 21-May-26 |
| Sell* | 25 | $4.96 | Ordinary |
05:21:33 - 21-May-26 |
| Sell* | 15 | $4.96 | Ordinary |
05:21:33 - 21-May-26 |
| Sell* | 9 | $4.97 | Ordinary |
05:21:33 - 21-May-26 |
| Sell* | 12 | $4.97 | Ordinary |
05:21:33 - 21-May-26 |
| Buy* | 1 | $4.95 | Ordinary |
05:21:32 - 21-May-26 |
| Buy* | 1 | $4.95 | Ordinary |
05:21:32 - 21-May-26 |
| Sell* | 100 | $4.92 | Ordinary |
05:21:32 - 21-May-26 |
| Sell* | 50 | $4.92 | Ordinary |
05:21:32 - 21-May-26 |
| Sell* | 16 | $4.93 | Ordinary |
05:21:32 - 21-May-26 |
| Sell* | 1 | $4.94 | Ordinary |
05:21:32 - 21-May-26 |
| Sell* | 492 | $4.95 | Ordinary |
05:21:32 - 21-May-26 |
| Sell* | 508 | $4.95 | Ordinary |
05:21:32 - 21-May-26 |
| Sell* | 12 | $4.95 | Ordinary |
05:21:32 - 21-May-26 |
| Sell* | 20 | $4.96 | Ordinary |
05:21:32 - 21-May-26 |
| Sell* | 20 | $4.96 | Ordinary |
05:21:32 - 21-May-26 |
| Sell* | 86 | $4.96 | Ordinary |
05:21:32 - 21-May-26 |
| Sell* | 12 | $4.96 | Ordinary |
05:21:32 - 21-May-26 |
| Sell* | 10 | $4.96 | Ordinary |
05:21:32 - 21-May-26 |
| Sell* | 11 | $4.98 | Ordinary |
05:21:32 - 21-May-26 |
| Sell* | 50 | $4.98 | Ordinary |
05:21:32 - 21-May-26 |
| Sell* | 58 | $4.99 | Ordinary |
05:21:31 - 21-May-26 |
| Buy* | 11 | $5.01 | Ordinary |
05:21:31 - 21-May-26 |
| Buy* | 2 | $5.04 | Ordinary |
05:21:29 - 21-May-26 |
| Sell* | 9 | $5.00 | Ordinary |
05:21:29 - 21-May-26 |
| Sell* | 16 | $5.00 | Ordinary |
05:21:29 - 21-May-26 |
| Sell* | 265 | $5.00 | Ordinary |
05:21:29 - 21-May-26 |
| Sell* | 10 | $5.01 | Ordinary |
05:21:29 - 21-May-26 |
| Sell* | 11 | $5.02 | Ordinary |
05:21:29 - 21-May-26 |
| Sell* | 36 | $5.03 | Ordinary |
05:21:29 - 21-May-26 |
| Sell* | 32 | $5.03 | Ordinary |
05:21:29 - 21-May-26 |
| Sell* | 39 | $5.03 | Ordinary |
05:21:29 - 21-May-26 |
| Buy* | 70 | $5.10 | Ordinary |
05:21:29 - 21-May-26 |
| Buy* | 34 | $5.09 | Ordinary |
05:21:29 - 21-May-26 |
| Buy* | 6 | $5.10 | Ordinary |
05:21:29 - 21-May-26 |
| Buy* | 10 | $5.10 | Ordinary |
05:21:29 - 21-May-26 |
| Buy* | 17 | $5.10 | Ordinary |
05:21:28 - 21-May-26 |
| Buy* | 114 | $5.10 | Ordinary |
05:21:28 - 21-May-26 |
| Buy* | 65 | $5.09 | Ordinary |
05:21:28 - 21-May-26 |
| Sell* | 6 | $5.06 | Ordinary |
05:21:28 - 21-May-26 |
| Buy* | 2 | $5.09 | Ordinary |
05:21:28 - 21-May-26 |
| Sell* | 12 | $5.07 | Ordinary |
05:21:28 - 21-May-26 |
| Sell* | 35 | $5.07 | Ordinary |
05:21:28 - 21-May-26 |
| Sell* | 3 | $5.07 | Ordinary |
05:21:28 - 21-May-26 |
| Buy* | 13 | $5.09 | Ordinary |
05:21:28 - 21-May-26 |
| Buy* | 17 | $5.09 | Ordinary |
05:21:28 - 21-May-26 |
| Sell* | 15 | $5.07 | Ordinary |
05:21:28 - 21-May-26 |
| Buy* | 233 | $5.10 | Ordinary |
05:21:28 - 21-May-26 |
| Buy* | 96 | $5.09 | Ordinary |
05:21:28 - 21-May-26 |
| Buy* | 2 | $5.09 | Ordinary |
05:21:27 - 21-May-26 |
| Buy* | 11 | $5.09 | Ordinary |
05:21:27 - 21-May-26 |
| Buy* | 258 | $5.08 | Ordinary |
05:21:27 - 21-May-26 |
| Buy* | 11 | $5.08 | Ordinary |
05:21:27 - 21-May-26 |
| Sell* | 3 | $5.03 | Ordinary |
05:21:27 - 21-May-26 |
| Sell* | 3 | $5.04 | Ordinary |
05:21:27 - 21-May-26 |
| Sell* | 1 | $5.04 | Ordinary |
05:21:27 - 21-May-26 |
| Sell* | 7 | $5.04 | Ordinary |
05:21:27 - 21-May-26 |
| Sell* | 70 | $5.09 | Ordinary |
05:21:26 - 21-May-26 |
| Sell* | 331 | $5.11 | Ordinary |
05:21:26 - 21-May-26 |
| Buy* | 257 | $5.13 | Ordinary |
05:21:25 - 21-May-26 |
| Sell* | 39 | $5.10 | Ordinary |
05:21:25 - 21-May-26 |
| Sell* | 15 | $5.10 | Ordinary |
05:21:25 - 21-May-26 |
| Buy* | 5 | $5.17 | Ordinary |
05:21:25 - 21-May-26 |
| Sell* | 11 | $5.15 | Ordinary |
05:21:25 - 21-May-26 |
| Buy* | 67 | $5.18 | Ordinary |
05:21:24 - 21-May-26 |
| Buy* | 45 | $5.17 | Ordinary |
05:21:24 - 21-May-26 |
| Buy* | 11 | $5.16 | Ordinary |
05:21:24 - 21-May-26 |
| Buy* | 120 | $5.11 | Ordinary |
05:21:24 - 21-May-26 |
| Sell* | 2 | $5.07 | Ordinary |
05:21:23 - 21-May-26 |
| Sell* | 200 | $5.07 | Ordinary |
05:21:23 - 21-May-26 |
| Buy* | 5 | $5.08 | Ordinary |
05:21:22 - 21-May-26 |
| Buy* | 4 | $5.08 | Ordinary |
05:21:22 - 21-May-26 |
| Buy* | 2 | $5.08 | Ordinary |
05:21:22 - 21-May-26 |
| Buy* | 76 | $5.06 | Ordinary |
05:21:22 - 21-May-26 |
| Buy* | 11 | $5.06 | Ordinary |
05:21:22 - 21-May-26 |
| Sell* | 100 | $5.02 | Ordinary |
05:21:22 - 21-May-26 |
| Sell* | 165 | $5.02 | Ordinary |
05:21:22 - 21-May-26 |
| Buy* | 50 | $5.07 | Ordinary |
05:21:22 - 21-May-26 |
| Sell* | 12 | $5.01 | Ordinary |
05:21:21 - 21-May-26 |
| Sell* | 12 | $5.02 | Ordinary |
05:21:21 - 21-May-26 |
| Buy* | 8 | $5.05 | Ordinary |
05:21:21 - 21-May-26 |
| Buy* | 2 | $5.05 | Ordinary |
05:21:21 - 21-May-26 |
| Buy* | 2 | $5.05 | Ordinary |
05:21:21 - 21-May-26 |
| Sell* | 12 | $5.00 | Ordinary |
05:21:21 - 21-May-26 |
| Sell* | 100 | $5.02 | Ordinary |
05:21:21 - 21-May-26 |
| Sell* | 33 | $5.06 | Ordinary |
05:21:21 - 21-May-26 |
| Unknown* | 45 | $5.07 | Ordinary |
05:21:21 - 21-May-26 |
| Sell* | 10 | $5.06 | Ordinary |
05:21:21 - 21-May-26 |
| Buy* | 11 | $5.06 | Ordinary |
05:21:21 - 21-May-26 |
| Sell* | 2 | $5.03 | Ordinary |
05:21:21 - 21-May-26 |
| Buy* | 12 | $5.03 | Ordinary |
05:21:21 - 21-May-26 |
| Buy* | 11 | $4.98 | Ordinary |
05:21:20 - 21-May-26 |
| Buy* | 30 | $4.95 | Ordinary |
05:21:20 - 21-May-26 |
| Sell* | 2 | $4.97 | Ordinary |
05:21:20 - 21-May-26 |
| Sell* | 477 | $4.96 | Ordinary |
05:21:19 - 21-May-26 |
| Sell* | 12 | $4.96 | Ordinary |
05:21:19 - 21-May-26 |
| Sell* | 11 | $4.96 | Ordinary |
05:21:19 - 21-May-26 |
| Buy* | 11 | $5.00 | Ordinary |
05:21:19 - 21-May-26 |
| Sell* | 26 | $5.00 | Ordinary |
05:21:19 - 21-May-26 |
| Sell* | 1 | $5.00 | Ordinary |
05:21:19 - 21-May-26 |
| Sell* | 221 | $5.00 | Ordinary |
05:21:19 - 21-May-26 |
| Sell* | 594 | $5.00 | Ordinary |
05:21:19 - 21-May-26 |
| Sell* | 4 | $5.00 | Ordinary |
05:21:19 - 21-May-26 |
| Sell* | 6 | $5.00 | Ordinary |
05:21:19 - 21-May-26 |
| Sell* | 100 | $5.00 | Ordinary |
05:21:19 - 21-May-26 |
| Sell* | 52 | $5.00 | Ordinary |
05:21:19 - 21-May-26 |
| Sell* | 5 | $5.00 | Ordinary |
05:21:19 - 21-May-26 |
| Sell* | 12 | $5.01 | Ordinary |
05:21:18 - 21-May-26 |
| Sell* | 11 | $5.04 | Ordinary |
05:21:18 - 21-May-26 |
| Sell* | 22 | $5.06 | Ordinary |
05:21:18 - 21-May-26 |
| Sell* | 22 | $5.06 | Ordinary |
05:21:18 - 21-May-26 |
| Sell* | 2 | $5.07 | Ordinary |
05:21:16 - 21-May-26 |
| Buy* | 22 | $5.14 | Ordinary |
05:21:16 - 21-May-26 |
| Buy* | 11 | $5.14 | Ordinary |
05:21:16 - 21-May-26 |
| Buy* | 100 | $5.13 | Ordinary |
05:21:16 - 21-May-26 |
| Buy* | 1 | $5.11 | Ordinary |
05:21:16 - 21-May-26 |
| Buy* | 100 | $5.11 | Ordinary |
05:21:16 - 21-May-26 |
| Sell* | 6 | $5.16 | Ordinary |
05:21:15 - 21-May-26 |
| Sell* | 4 | $5.16 | Ordinary |
05:21:15 - 21-May-26 |
| Sell* | 10 | $5.16 | Ordinary |
05:21:15 - 21-May-26 |
| Sell* | 100 | $5.21 | Ordinary |
05:21:15 - 21-May-26 |
| Buy* | 38 | $5.24 | Ordinary |
05:21:15 - 21-May-26 |
| Buy* | 11 | $5.23 | Ordinary |
05:21:15 - 21-May-26 |
| Buy* | 1 | $5.22 | Ordinary |
05:21:15 - 21-May-26 |
| Buy* | 11 | $5.22 | Ordinary |
05:21:15 - 21-May-26 |
| Buy* | 11 | $5.22 | Ordinary |
05:21:15 - 21-May-26 |
| Buy* | 1 | $5.21 | Ordinary |
05:21:15 - 21-May-26 |
| Buy* | 37 | $5.20 | Ordinary |
05:21:15 - 21-May-26 |
| Buy* | 13 | $5.20 | Ordinary |
05:21:14 - 21-May-26 |
| Buy* | 11 | $5.20 | Ordinary |
05:21:14 - 21-May-26 |
| Buy* | 64 | $5.19 | Ordinary |
05:21:14 - 21-May-26 |
| Buy* | 23 | $5.19 | Ordinary |
05:21:14 - 21-May-26 |
| Buy* | 31 | $5.19 | Ordinary |
05:21:14 - 21-May-26 |
| Sell* | 22 | $5.18 | Ordinary |
05:21:13 - 21-May-26 |
| Sell* | 11 | $5.20 | Ordinary |
05:21:12 - 21-May-26 |
| Sell* | 11 | $5.22 | Ordinary |
05:21:12 - 21-May-26 |
| Sell* | 9 | $5.25 | Ordinary |
05:21:12 - 21-May-26 |
| Buy* | 8 | $5.22 | Ordinary |
05:21:11 - 21-May-26 |
| Buy* | 172 | $5.22 | Ordinary |
05:21:11 - 21-May-26 |
| Buy* | 120 | $5.22 | Ordinary |
05:21:11 - 21-May-26 |
| Buy* | 30 | $5.21 | Ordinary |
05:21:11 - 21-May-26 |
| Buy* | 6 | $5.21 | Ordinary |
05:21:11 - 21-May-26 |
| Buy* | 28 | $5.21 | Ordinary |
05:21:11 - 21-May-26 |
| Buy* | 6 | $5.21 | Ordinary |
05:21:11 - 21-May-26 |
| Buy* | 2 | $5.21 | Ordinary |
05:21:11 - 21-May-26 |
| Buy* | 17 | $5.21 | Ordinary |
05:21:11 - 21-May-26 |
| Buy* | 5 | $5.21 | Ordinary |
05:21:11 - 21-May-26 |
| Buy* | 20 | $5.21 | Ordinary |
05:21:11 - 21-May-26 |
| Sell* | 76 | $5.11 | Ordinary |
05:21:10 - 21-May-26 |
| Sell* | 1 | $5.13 | Ordinary |
05:21:10 - 21-May-26 |
| Sell* | 16 | $5.13 | Ordinary |
05:21:10 - 21-May-26 |
| Sell* | 100 | $5.13 | Ordinary |
05:21:09 - 21-May-26 |
| Sell* | 70 | $5.16 | Ordinary |
05:21:09 - 21-May-26 |
| Sell* | 135 | $5.13 | Ordinary |
05:21:09 - 21-May-26 |
| Sell* | 295 | $5.13 | Ordinary |
05:21:09 - 21-May-26 |
| Sell* | 100 | $5.13 | Ordinary |
05:21:08 - 21-May-26 |
| Sell* | 56 | $5.13 | Ordinary |
05:21:08 - 21-May-26 |
| Sell* | 6 | $5.14 | Ordinary |
05:21:08 - 21-May-26 |
| Buy* | 1 | $5.14 | Ordinary |
05:21:08 - 21-May-26 |
| Sell* | 13 | $5.13 | Ordinary |
05:21:08 - 21-May-26 |
| Sell* | 14 | $5.13 | Ordinary |
05:21:07 - 21-May-26 |
| Sell* | 75 | $5.13 | Ordinary |
05:21:07 - 21-May-26 |
| Buy* | 40 | $5.13 | Ordinary |
05:21:07 - 21-May-26 |
| Sell* | 11 | $4.91 | Ordinary |
05:21:07 - 21-May-26 |
| Sell* | 1 | $4.93 | Ordinary |
05:21:07 - 21-May-26 |
| Sell* | 11 | $4.98 | Ordinary |
05:21:06 - 21-May-26 |
| Buy* | 9 | $5.06 | Ordinary |
05:21:06 - 21-May-26 |
| Sell* | 3 | $4.98 | Ordinary |
05:21:06 - 21-May-26 |
| Sell* | 7 | $4.98 | Ordinary |
05:21:06 - 21-May-26 |
| Sell* | 2 | $4.98 | Ordinary |
05:21:06 - 21-May-26 |
| Buy* | 11 | $5.06 | Ordinary |
05:21:06 - 21-May-26 |
| Buy* | 11 | $5.05 | Ordinary |
05:21:06 - 21-May-26 |
| Buy* | 10 | $5.03 | Ordinary |
05:21:06 - 21-May-26 |
| Buy* | 1 | $5.03 | Ordinary |
05:21:06 - 21-May-26 |
| Buy* | 5 | $5.03 | Ordinary |
05:21:06 - 21-May-26 |
| Buy* | 7 | $5.03 | Ordinary |
05:21:06 - 21-May-26 |
| Buy* | 4 | $5.03 | Ordinary |
05:21:06 - 21-May-26 |
| Buy* | 4 | $4.99 | Ordinary |
05:21:06 - 21-May-26 |
| Sell* | 11 | $4.91 | Ordinary |
05:21:05 - 21-May-26 |
| Sell* | 13 | $4.94 | Ordinary |
05:21:05 - 21-May-26 |
| Sell* | 13 | $4.94 | Ordinary |
05:21:05 - 21-May-26 |
| Sell* | 13 | $4.95 | Ordinary |
05:21:05 - 21-May-26 |
| Sell* | 5 | $4.95 | Ordinary |
05:21:05 - 21-May-26 |
| Sell* | 8 | $4.95 | Ordinary |
05:21:05 - 21-May-26 |
| Sell* | 11 | $4.96 | Ordinary |
05:21:05 - 21-May-26 |
| Sell* | 11 | $4.96 | Ordinary |
05:21:05 - 21-May-26 |
| Sell* | 2 | $4.96 | Ordinary |
05:21:05 - 21-May-26 |
| Sell* | 2 | $4.96 | Ordinary |
05:21:05 - 21-May-26 |
| Buy* | 18 | $5.03 | Ordinary |
05:21:05 - 21-May-26 |
| Buy* | 16 | $5.02 | Ordinary |
05:21:05 - 21-May-26 |
| Buy* | 28 | $5.02 | Ordinary |
05:21:05 - 21-May-26 |
| Buy* | 100 | $5.02 | Ordinary |
05:21:05 - 21-May-26 |
| Buy* | 50 | $5.00 | Ordinary |
05:21:05 - 21-May-26 |
| Sell* | 8 | $4.92 | Ordinary |
05:21:05 - 21-May-26 |
| Sell* | 15 | $4.92 | Ordinary |
05:21:05 - 21-May-26 |
| Sell* | 4 | $4.92 | Ordinary |
05:21:04 - 21-May-26 |
| Sell* | 1 | $4.94 | Ordinary |
05:21:04 - 21-May-26 |
| Buy* | 62 | $4.95 | Ordinary |
05:21:04 - 21-May-26 |
| Buy* | 90 | $4.95 | Ordinary |
05:21:04 - 21-May-26 |
| Sell* | 22 | $4.915 | Ordinary |
05:21:04 - 21-May-26 |
| Buy* | 20 | $4.95 | Ordinary |
05:21:04 - 21-May-26 |
| Buy* | 20 | $4.95 | Ordinary |
05:21:04 - 21-May-26 |
| Buy* | 9 | $4.95 | Ordinary |
05:21:04 - 21-May-26 |
| Buy* | 3 | $4.95 | Ordinary |
05:21:04 - 21-May-26 |
| Buy* | 187 | $4.95 | Ordinary |
05:21:04 - 21-May-26 |
| Sell* | 4 | $4.90 | Ordinary |
05:21:04 - 21-May-26 |
| Sell* | 1 | $4.90 | Ordinary |
05:21:04 - 21-May-26 |
| Buy* | 30 | $4.95 | Ordinary |
05:21:03 - 21-May-26 |
| Buy* | 488 | $4.95 | Ordinary |
05:21:03 - 21-May-26 |
| Buy* | 23 | $4.95 | Ordinary |
05:21:03 - 21-May-26 |
| Sell* | 44 | $4.99 | Ordinary |
05:21:03 - 21-May-26 |
| Sell* | 56 | $5.01 | Ordinary |
05:21:03 - 21-May-26 |
| Sell* | 7 | $4.94 | Ordinary |
05:21:03 - 21-May-26 |
| Sell* | 11 | $4.94 | Ordinary |
05:21:03 - 21-May-26 |
| Sell* | 12 | $4.98 | Ordinary |
05:21:03 - 21-May-26 |
| Sell* | 100 | $4.99 | Ordinary |
05:21:03 - 21-May-26 |
| Sell* | 100 | $4.99 | Ordinary |
05:21:03 - 21-May-26 |
| Sell* | 100 | $5.02 | Ordinary |
05:21:03 - 21-May-26 |
| Sell* | 14 | $5.11 | Ordinary |
05:21:02 - 21-May-26 |
| Sell* | 14 | $5.00 | Ordinary |
05:21:02 - 21-May-26 |
| Sell* | 100 | $5.01 | Ordinary |
05:21:02 - 21-May-26 |
| Sell* | 100 | $5.03 | Ordinary |
05:21:02 - 21-May-26 |
| Sell* | 60 | $5.05 | Ordinary |
05:21:02 - 21-May-26 |
| Sell* | 5 | $5.09 | Ordinary |
05:21:02 - 21-May-26 |
| Sell* | 1 | $5.09 | Ordinary |
05:21:02 - 21-May-26 |
| Sell* | 50 | $5.15 | Ordinary |
05:21:02 - 21-May-26 |
| Sell* | 7 | $5.15 | Ordinary |
05:21:02 - 21-May-26 |
| Sell* | 2 | $5.15 | Ordinary |
05:21:02 - 21-May-26 |
| Sell* | 91 | $5.22 | Ordinary |
05:21:01 - 21-May-26 |
| Sell* | 288 | $5.23 | Ordinary |
05:21:01 - 21-May-26 |
| Sell* | 26 | $5.25 | Ordinary |
05:21:01 - 21-May-26 |
| Sell* | 24 | $5.25 | Ordinary |
05:21:01 - 21-May-26 |
| Sell* | 47 | $5.26 | Ordinary |
05:21:01 - 21-May-26 |
| Sell* | 29 | $5.26 | Ordinary |
05:21:01 - 21-May-26 |
| Sell* | 200 | $5.28 | Ordinary |
05:21:01 - 21-May-26 |
| Sell* | 16 | $5.30 | Ordinary |
05:21:01 - 21-May-26 |
| Sell* | 100 | $5.31 | Ordinary |
05:21:01 - 21-May-26 |
| Buy* | 9 | $5.35 | Ordinary |
05:21:01 - 21-May-26 |
| Buy* | 1 | $5.35 | Ordinary |
05:21:01 - 21-May-26 |
| Sell* | 134 | $5.30 | Ordinary |
05:21:01 - 21-May-26 |
| Sell* | 10 | $5.32 | Ordinary |
05:21:01 - 21-May-26 |
| Sell* | 14 | $5.33 | Ordinary |
05:21:01 - 21-May-26 |
| Sell* | 20 | $5.33 | Ordinary |
05:21:01 - 21-May-26 |
| Sell* | 13 | $5.34 | Ordinary |
05:21:01 - 21-May-26 |
| Sell* | 18 | $5.35 | Ordinary |
05:21:01 - 21-May-26 |
| Sell* | 8 | $5.35 | Ordinary |
05:21:01 - 21-May-26 |
| Sell* | 50 | $5.35 | Ordinary |
05:21:01 - 21-May-26 |
| Sell* | 14 | $5.36 | Ordinary |
05:21:01 - 21-May-26 |
| Sell* | 2 | $5.37 | Ordinary |
05:21:01 - 21-May-26 |
| Sell* | 69 | $5.37 | Ordinary |
05:21:01 - 21-May-26 |
| Sell* | 71 | $5.38 | Ordinary |
05:21:01 - 21-May-26 |
| Sell* | 100 | $5.41 | Ordinary |
05:21:01 - 21-May-26 |
| Sell* | 13 | $5.42 | Ordinary |
05:21:01 - 21-May-26 |
| Sell* | 12 | $5.42 | Ordinary |
05:21:01 - 21-May-26 |
| Buy* | 5 | $5.48 | Ordinary |
05:21:01 - 21-May-26 |
| Buy* | 12 | $5.47 | Ordinary |
05:21:01 - 21-May-26 |
| Buy* | 12 | $5.45 | Ordinary |
05:21:01 - 21-May-26 |
| Sell* | 50 | $5.37 | Ordinary |
05:21:01 - 21-May-26 |
| Sell* | 13 | $5.37 | Ordinary |
05:21:01 - 21-May-26 |
| Sell* | 100 | $5.40 | Ordinary |
05:21:01 - 21-May-26 |
| Sell* | 86 | $5.43 | Ordinary |
05:21:01 - 21-May-26 |
| Sell* | 14 | $5.43 | Ordinary |
05:21:00 - 21-May-26 |
| Sell* | 17 | $5.40 | Ordinary |
05:21:00 - 21-May-26 |
| Sell* | 12 | $5.41 | Ordinary |
05:21:00 - 21-May-26 |
| Sell* | 12 | $5.44 | Ordinary |
05:21:00 - 21-May-26 |
| Sell* | 11 | $5.41 | Ordinary |
05:21:00 - 21-May-26 |
| Sell* | 12 | $5.45 | Ordinary |
05:21:00 - 21-May-26 |
| Sell* | 751 | $5.45 | Ordinary |
05:21:00 - 21-May-26 |
| Sell* | 301 | $5.46 | Ordinary |
05:21:00 - 21-May-26 |
| Sell* | 100 | $5.46 | Ordinary |
05:21:00 - 21-May-26 |
| Buy* | 50 | $5.47 | Ordinary |
05:21:00 - 21-May-26 |
| Sell* | 29 | $5.45 | Ordinary |
05:21:00 - 21-May-26 |
| Sell* | 239 | $5.45 | Ordinary |
05:21:00 - 21-May-26 |
| Sell* | 17 | $5.45 | Ordinary |
05:21:00 - 21-May-26 |
| Sell* | 8 | $5.45 | Ordinary |
05:21:00 - 21-May-26 |
| Sell* | 12 | $5.48 | Ordinary |
05:21:00 - 21-May-26 |
| Sell* | 19 | $5.49 | Ordinary |
05:21:00 - 21-May-26 |
| Sell* | 20 | $5.49 | Ordinary |
05:21:00 - 21-May-26 |
| Sell* | 1 | $5.49 | Ordinary |
05:21:00 - 21-May-26 |
| Sell* | 1 | $5.52 | Ordinary |
05:21:00 - 21-May-26 |
| Sell* | 5 | $5.52 | Ordinary |
05:21:00 - 21-May-26 |
| Sell* | 64 | $5.53 | Ordinary |
05:21:00 - 21-May-26 |
| Sell* | 6 | $5.53 | Ordinary |
05:21:00 - 21-May-26 |
| Sell* | 6 | $5.52 | Ordinary |
05:21:00 - 21-May-26 |
| Sell* | 12 | $5.55 | Ordinary |
05:20:59 - 21-May-26 |
| Sell* | 58 | $5.56 | Ordinary |
05:20:59 - 21-May-26 |
| Sell* | 12 | $5.56 | Ordinary |
05:20:59 - 21-May-26 |
| Sell* | 12 | $5.58 | Ordinary |
05:20:59 - 21-May-26 |
| Sell* | 46 | $5.59 | Ordinary |
05:20:59 - 21-May-26 |
| Sell* | 24 | $5.59 | Ordinary |
05:20:59 - 21-May-26 |
| Buy* | 9 | $5.64 | Ordinary |
05:20:59 - 21-May-26 |
| Buy* | 13 | $5.59 | Ordinary |
05:20:59 - 21-May-26 |
| Buy* | 13 | $5.57 | Ordinary |
05:20:59 - 21-May-26 |
| Buy* | 50 | $5.56 | Ordinary |
05:20:59 - 21-May-26 |
| Buy* | 13 | $5.56 | Ordinary |
05:20:59 - 21-May-26 |
| Buy* | 17 | $5.50 | Ordinary |
05:20:59 - 21-May-26 |
| Buy* | 2 | $5.48 | Ordinary |
05:20:59 - 21-May-26 |
| Sell* | 56 | $5.44 | Ordinary |
05:20:59 - 21-May-26 |
| Buy* | 166 | $5.43 | Ordinary |
05:20:59 - 21-May-26 |
| Sell* | 100 | $5.44 | Ordinary |
05:20:59 - 21-May-26 |
| Buy* | 7 | $5.48 | Ordinary |
05:20:59 - 21-May-26 |
| Buy* | 12 | $5.48 | Ordinary |
05:20:58 - 21-May-26 |
| Buy* | 12 | $5.47 | Ordinary |
05:20:58 - 21-May-26 |
| Sell* | 14 | $5.42 | Ordinary |
05:20:58 - 21-May-26 |
| Sell* | 36 | $5.43 | Ordinary |
05:20:58 - 21-May-26 |
| Sell* | 12 | $5.46 | Ordinary |
05:20:58 - 21-May-26 |
| Sell* | 13 | $5.46 | Ordinary |
05:20:58 - 21-May-26 |
| Buy* | 15 | $5.51 | Ordinary |
05:20:57 - 21-May-26 |
| Buy* | 10 | $5.50 | Ordinary |
05:20:57 - 21-May-26 |
| Sell* | 14 | $5.48 | Ordinary |
05:20:57 - 21-May-26 |
| Buy* | 5 | $5.58 | Ordinary |
05:20:57 - 21-May-26 |
| Sell* | 2 | $5.47 | Ordinary |
05:20:57 - 21-May-26 |
| Sell* | 13 | $5.48 | Ordinary |
05:20:57 - 21-May-26 |
| Sell* | 31 | $5.49 | Ordinary |
05:20:57 - 21-May-26 |
| Sell* | 13 | $5.50 | Ordinary |
05:20:57 - 21-May-26 |
| Sell* | 74 | $5.50 | Ordinary |
05:20:57 - 21-May-26 |
| Sell* | 1 | $5.51 | Ordinary |
05:20:57 - 21-May-26 |
| Sell* | 13 | $5.52 | Ordinary |
05:20:57 - 21-May-26 |
| Sell* | 11 | $5.52 | Ordinary |
05:20:57 - 21-May-26 |
| Sell* | 2 | $5.52 | Ordinary |
05:20:57 - 21-May-26 |
| Sell* | 13 | $5.54 | Ordinary |
05:20:57 - 21-May-26 |
| Sell* | 13 | $5.55 | Ordinary |
05:20:57 - 21-May-26 |
| Sell* | 13 | $5.56 | Ordinary |
05:20:57 - 21-May-26 |
| Sell* | 13 | $5.57 | Ordinary |
05:20:57 - 21-May-26 |
| Sell* | 14 | $5.59 | Ordinary |
05:20:57 - 21-May-26 |
| Sell* | 100 | $5.59 | Ordinary |
05:20:57 - 21-May-26 |
| Sell* | 14 | $5.59 | Ordinary |
05:20:57 - 21-May-26 |
| Buy* | 6 | $5.70 | Ordinary |
05:20:57 - 21-May-26 |
| Buy* | 6 | $5.67 | Ordinary |
05:20:57 - 21-May-26 |
| Buy* | 15 | $5.60 | Ordinary |
05:20:57 - 21-May-26 |
| Buy* | 114 | $5.60 | Ordinary |
05:20:57 - 21-May-26 |
| Buy* | 15 | $5.60 | Ordinary |
05:20:57 - 21-May-26 |
| Buy* | 2 | $5.59 | Ordinary |
05:20:57 - 21-May-26 |
| Buy* | 98 | $5.59 | Ordinary |
05:20:57 - 21-May-26 |
| Buy* | 31 | $5.59 | Ordinary |
05:20:57 - 21-May-26 |
| Buy* | 15 | $5.59 | Ordinary |
05:20:57 - 21-May-26 |
| Buy* | 39 | $5.59 | Ordinary |
05:20:57 - 21-May-26 |
| Sell* | 13 | $5.52 | Ordinary |
05:20:57 - 21-May-26 |
| Sell* | 15 | $5.54 | Ordinary |
05:20:57 - 21-May-26 |
| Sell* | 15 | $5.54 | Ordinary |
05:20:57 - 21-May-26 |
| Sell* | 12 | $5.57 | Ordinary |
05:20:57 - 21-May-26 |
| Sell* | 70 | $5.58 | Ordinary |
05:20:57 - 21-May-26 |
| Sell* | 1 | $5.57 | Ordinary |
05:20:57 - 21-May-26 |
| Buy* | 13 | $5.62 | Ordinary |
05:20:56 - 21-May-26 |
| Buy* | 13 | $5.57 | Ordinary |
05:20:56 - 21-May-26 |
| Buy* | 125 | $5.51 | Ordinary |
05:20:56 - 21-May-26 |
| Buy* | 38 | $5.51 | Ordinary |
05:20:56 - 21-May-26 |
| Buy* | 100 | $5.51 | Ordinary |
05:20:56 - 21-May-26 |
| Sell* | 31 | $5.49 | Ordinary |
05:20:56 - 21-May-26 |
| Buy* | 1 | $5.51 | Ordinary |
05:20:56 - 21-May-26 |
| Buy* | 138 | $5.51 | Ordinary |
05:20:56 - 21-May-26 |
| Buy* | 1 | $5.51 | Ordinary |
05:20:56 - 21-May-26 |
| Buy* | 41 | $5.505 | Ordinary |
05:20:56 - 21-May-26 |
| Buy* | 9 | $5.505 | Ordinary |
05:20:56 - 21-May-26 |
| Sell* | 12 | $5.50 | Ordinary |
05:20:56 - 21-May-26 |
| Buy* | 2 | $5.51 | Ordinary |
05:20:56 - 21-May-26 |
| Buy* | 20 | $5.51 | Ordinary |
05:20:56 - 21-May-26 |
| Sell* | 13 | $5.52 | Ordinary |
05:20:55 - 21-May-26 |
| Sell* | 13 | $5.55 | Ordinary |
05:20:55 - 21-May-26 |
| Sell* | 13 | $5.56 | Ordinary |
05:20:55 - 21-May-26 |
| Sell* | 70 | $5.56 | Ordinary |
05:20:55 - 21-May-26 |
| Sell* | 23 | $5.51 | Ordinary |
05:20:55 - 21-May-26 |
| Sell* | 15 | $5.51 | Ordinary |
05:20:55 - 21-May-26 |
| Sell* | 62 | $5.51 | Ordinary |
05:20:55 - 21-May-26 |
| Sell* | 70 | $5.515 | Ordinary |
05:20:54 - 21-May-26 |
| Sell* | 70 | $5.515 | Ordinary |
05:20:54 - 21-May-26 |
| Sell* | 11 | $5.515 | Ordinary |
05:20:54 - 21-May-26 |
| Buy* | 11 | $5.50 | Ordinary |
05:20:54 - 21-May-26 |
| Buy* | 1 | $5.50 | Ordinary |
05:20:54 - 21-May-26 |
| Buy* | 3 | $5.45 | Ordinary |
05:20:53 - 21-May-26 |
| Buy* | 8 | $5.43 | Ordinary |
05:20:53 - 21-May-26 |
| Buy* | 11 | $5.43 | Ordinary |
05:20:53 - 21-May-26 |
| Buy* | 16 | $5.43 | Ordinary |
05:20:53 - 21-May-26 |
| Sell* | 5 | $5.41 | Ordinary |
05:20:53 - 21-May-26 |
| Unknown* | 70 | $5.42 | Ordinary |
05:20:53 - 21-May-26 |
| Sell* | 10 | $5.42 | Ordinary |
05:20:53 - 21-May-26 |
| Buy* | 63 | $5.43 | Ordinary |
05:20:53 - 21-May-26 |
| Buy* | 28 | $5.43 | Ordinary |
05:20:53 - 21-May-26 |
| Buy* | 46 | $5.43 | Ordinary |
05:20:53 - 21-May-26 |
| Buy* | 179 | $5.43 | Ordinary |
05:20:52 - 21-May-26 |
| Sell* | 12 | $5.43 | Ordinary |
05:20:52 - 21-May-26 |
| Sell* | 12 | $5.47 | Ordinary |
05:20:52 - 21-May-26 |
| Sell* | 15 | $5.49 | Ordinary |
05:20:52 - 21-May-26 |
| Sell* | 15 | $5.49 | Ordinary |
05:20:52 - 21-May-26 |
| Sell* | 12 | $5.50 | Ordinary |
05:20:52 - 21-May-26 |
| Sell* | 3 | $5.50 | Ordinary |
05:20:52 - 21-May-26 |
| Sell* | 12 | $5.51 | Ordinary |
05:20:52 - 21-May-26 |
| Sell* | 3 | $5.51 | Ordinary |
05:20:52 - 21-May-26 |
| Sell* | 100 | $5.58 | Ordinary |
05:20:52 - 21-May-26 |
| Buy* | 9 | $5.58 | Ordinary |
05:20:52 - 21-May-26 |
| Buy* | 12 | $5.50 | Ordinary |
05:20:52 - 21-May-26 |
| Buy* | 8 | $5.48 | Ordinary |
05:20:52 - 21-May-26 |
| Buy* | 360 | $5.42 | Ordinary |
05:20:51 - 21-May-26 |
| Buy* | 7 | $5.42 | Ordinary |
05:20:51 - 21-May-26 |
| Buy* | 2 | $5.42 | Ordinary |
05:20:51 - 21-May-26 |
| Buy* | 231 | $5.42 | Ordinary |
05:20:51 - 21-May-26 |
| Sell* | 13 | $5.41 | Ordinary |
05:20:51 - 21-May-26 |
| Sell* | 9 | $5.43 | Ordinary |
05:20:51 - 21-May-26 |
| Sell* | 13 | $5.45 | Ordinary |
05:20:51 - 21-May-26 |
| Sell* | 4 | $5.43 | Ordinary |
05:20:51 - 21-May-26 |
| Sell* | 13 | $5.46 | Ordinary |
05:20:51 - 21-May-26 |
| Sell* | 13 | $5.49 | Ordinary |
05:20:51 - 21-May-26 |
| Sell* | 13 | $5.53 | Ordinary |
05:20:51 - 21-May-26 |
| Sell* | 13 | $5.54 | Ordinary |
05:20:51 - 21-May-26 |
| Sell* | 13 | $5.55 | Ordinary |
05:20:51 - 21-May-26 |
| Buy* | 2 | $5.52 | Ordinary |
05:20:51 - 21-May-26 |
| Buy* | 147 | $5.48 | Ordinary |
05:20:51 - 21-May-26 |
| Buy* | 5 | $5.46 | Ordinary |
05:20:51 - 21-May-26 |
| Buy* | 4 | $5.46 | Ordinary |
05:20:51 - 21-May-26 |
| Buy* | 1 | $5.46 | Ordinary |
05:20:51 - 21-May-26 |
| Buy* | 16 | $5.46 | Ordinary |
05:20:51 - 21-May-26 |
| Sell* | 13 | $5.37 | Ordinary |
05:20:50 - 21-May-26 |
| Sell* | 13 | $5.38 | Ordinary |
05:20:50 - 21-May-26 |
| Sell* | 13 | $5.42 | Ordinary |
05:20:50 - 21-May-26 |
| Buy* | 9 | $5.40 | Ordinary |
05:20:50 - 21-May-26 |
| Buy* | 21 | $5.40 | Ordinary |
05:20:50 - 21-May-26 |
| Buy* | 6 | $5.40 | Ordinary |
05:20:50 - 21-May-26 |
| Buy* | 1 | $5.40 | Ordinary |
05:20:49 - 21-May-26 |
| Buy* | 5 | $5.40 | Ordinary |
05:20:49 - 21-May-26 |
| Buy* | 12 | $5.39 | Ordinary |
05:20:49 - 21-May-26 |
| Buy* | 1 | $5.39 | Ordinary |
05:20:49 - 21-May-26 |
| Sell* | 20 | $5.36 | Ordinary |
05:20:48 - 21-May-26 |
| Buy* | 13 | $5.36 | Ordinary |
05:20:48 - 21-May-26 |
| Buy* | 23 | $5.36 | Ordinary |
05:20:48 - 21-May-26 |
| Sell* | 13 | $5.36 | Ordinary |
05:20:47 - 21-May-26 |
| Sell* | 13 | $5.37 | Ordinary |
05:20:47 - 21-May-26 |
| Sell* | 10 | $5.39 | Ordinary |
05:20:47 - 21-May-26 |
| Sell* | 100 | $5.42 | Ordinary |
05:20:47 - 21-May-26 |
| Sell* | 1 | $5.44 | Ordinary |
05:20:47 - 21-May-26 |
| Sell* | 13 | $5.46 | Ordinary |
05:20:47 - 21-May-26 |
| Sell* | 13 | $5.47 | Ordinary |
05:20:47 - 21-May-26 |
| Sell* | 13 | $5.49 | Ordinary |
05:20:47 - 21-May-26 |
| Sell* | 43 | $5.57 | Ordinary |
05:20:47 - 21-May-26 |
| Buy* | 100 | $5.64 | Ordinary |
05:20:47 - 21-May-26 |
| Sell* | 26 | $5.57 | Ordinary |
05:20:47 - 21-May-26 |
| Sell* | 13 | $5.57 | Ordinary |
05:20:46 - 21-May-26 |
| Sell* | 11 | $5.74 | Ordinary |
05:20:46 - 21-May-26 |
| Buy* | 10 | $5.75 | Ordinary |
05:20:46 - 21-May-26 |
| Buy* | 1 | $5.70 | Ordinary |
05:20:46 - 21-May-26 |
| Sell* | 9 | $5.64 | Ordinary |
05:20:46 - 21-May-26 |
| Buy* | 227 | $5.60 | Ordinary |
05:20:46 - 21-May-26 |
| Buy* | 29 | $5.60 | Ordinary |
05:20:46 - 21-May-26 |
| Buy* | 22 | $5.60 | Ordinary |
05:20:46 - 21-May-26 |
| Buy* | 1,284 | $5.60 | Ordinary |
05:20:46 - 21-May-26 |
| Buy* | 169 | $5.51 | Ordinary |
05:20:46 - 21-May-26 |
| Buy* | 122 | $5.50 | Ordinary |
05:20:46 - 21-May-26 |
| Buy* | 600 | $5.50 | Ordinary |
05:20:46 - 21-May-26 |
| Sell* | 1 | $5.37 | Ordinary |
05:20:46 - 21-May-26 |
| Sell* | 13 | $5.39 | Ordinary |
05:20:46 - 21-May-26 |
| Sell* | 8 | $5.42 | Ordinary |
05:20:46 - 21-May-26 |
| Sell* | 25 | $5.40 | Ordinary |
05:20:46 - 21-May-26 |
| Buy* | 13 | $5.41 | Ordinary |
05:20:45 - 21-May-26 |
| Buy* | 7 | $5.38 | Ordinary |
05:20:45 - 21-May-26 |
| Buy* | 100 | $5.37 | Ordinary |
05:20:45 - 21-May-26 |
| Buy* | 30 | $5.37 | Ordinary |
05:20:45 - 21-May-26 |
| Sell* | 6 | $5.31 | Ordinary |
05:20:45 - 21-May-26 |
| Sell* | 10 | $5.40 | Ordinary |
05:20:45 - 21-May-26 |
| Sell* | 100 | $5.40 | Ordinary |
05:20:45 - 21-May-26 |
| Buy* | 16 | $5.39 | Ordinary |
05:20:45 - 21-May-26 |
| Buy* | 16 | $5.39 | Ordinary |
05:20:45 - 21-May-26 |
| Buy* | 5 | $5.39 | Ordinary |
05:20:45 - 21-May-26 |
| Sell* | 100 | $5.29 | Ordinary |
05:20:45 - 21-May-26 |
| Sell* | 13 | $5.29 | Ordinary |
05:20:45 - 21-May-26 |
| Sell* | 100 | $5.31 | Ordinary |
05:20:45 - 21-May-26 |
| Sell* | 13 | $5.31 | Ordinary |
05:20:45 - 21-May-26 |
| Sell* | 16 | $5.31 | Ordinary |
05:20:45 - 21-May-26 |
| Buy* | 16 | $5.39 | Ordinary |
05:20:45 - 21-May-26 |
| Buy* | 100 | $5.39 | Ordinary |
05:20:45 - 21-May-26 |
| Buy* | 16 | $5.39 | Ordinary |
05:20:45 - 21-May-26 |
| Buy* | 3 | $5.37 | Ordinary |
05:20:45 - 21-May-26 |
| Sell* | 18 | $5.28 | Ordinary |
05:20:45 - 21-May-26 |
| Sell* | 52 | $5.28 | Ordinary |
05:20:45 - 21-May-26 |
| Sell* | 13 | $5.30 | Ordinary |
05:20:45 - 21-May-26 |
| Buy* | 4 | $5.37 | Ordinary |
05:20:45 - 21-May-26 |
| Sell* | 13 | $5.29 | Ordinary |
05:20:45 - 21-May-26 |
| Sell* | 284 | $5.35 | Ordinary |
05:20:44 - 21-May-26 |
| Sell* | 39 | $5.39 | Ordinary |
05:20:44 - 21-May-26 |
| Sell* | 1 | $5.39 | Ordinary |
05:20:44 - 21-May-26 |
| Sell* | 60 | $5.39 | Ordinary |
05:20:44 - 21-May-26 |
| Sell* | 4 | $5.39 | Ordinary |
05:20:44 - 21-May-26 |
| Sell* | 23 | $5.39 | Ordinary |
05:20:44 - 21-May-26 |
| Sell* | 18 | $5.39 | Ordinary |
05:20:44 - 21-May-26 |
| Sell* | 10 | $5.39 | Ordinary |
05:20:44 - 21-May-26 |
| Sell* | 122 | $5.39 | Ordinary |
05:20:44 - 21-May-26 |
| Sell* | 5 | $5.39 | Ordinary |
05:20:44 - 21-May-26 |
| Sell* | 3 | $5.39 | Ordinary |
05:20:43 - 21-May-26 |
| Buy* | 1 | $5.41 | Ordinary |
05:20:43 - 21-May-26 |
| Buy* | 1 | $5.40 | Ordinary |
05:20:43 - 21-May-26 |
| Buy* | 73 | $5.39 | Ordinary |
05:20:43 - 21-May-26 |
| Buy* | 10 | $5.39 | Ordinary |
05:20:43 - 21-May-26 |
| Buy* | 13 | $5.37 | Ordinary |
05:20:43 - 21-May-26 |
| Sell* | 14 | $5.28 | Ordinary |
05:20:43 - 21-May-26 |
| Sell* | 296 | $5.28 | Ordinary |
05:20:43 - 21-May-26 |
| Sell* | 321 | $5.28 | Ordinary |
05:20:43 - 21-May-26 |
| Sell* | 13 | $5.30 | Ordinary |
05:20:43 - 21-May-26 |
| Sell* | 13 | $5.30 | Ordinary |
05:20:43 - 21-May-26 |
| Sell* | 110 | $5.28 | Ordinary |
05:20:43 - 21-May-26 |
| Sell* | 13 | $5.30 | Ordinary |
05:20:43 - 21-May-26 |
| Buy* | 3 | $5.34 | Ordinary |
05:20:43 - 21-May-26 |
| Sell* | 13 | $5.33 | Ordinary |
05:20:43 - 21-May-26 |
| Sell* | 67 | $5.36 | Ordinary |
05:20:43 - 21-May-26 |
| Sell* | 70 | $5.34 | Ordinary |
05:20:42 - 21-May-26 |
| Sell* | 70 | $5.34 | Ordinary |
05:20:42 - 21-May-26 |
| Buy* | 2 | $5.35 | Ordinary |
05:20:42 - 21-May-26 |
| Buy* | 1 | $5.34 | Ordinary |
05:20:42 - 21-May-26 |
| Buy* | 466 | $5.31 | Ordinary |
05:20:42 - 21-May-26 |
| Sell* | 95 | $5.25 | Ordinary |
05:20:42 - 21-May-26 |
| Sell* | 100 | $5.25 | Ordinary |
05:20:42 - 21-May-26 |
| Sell* | 100 | $5.25 | Ordinary |
05:20:42 - 21-May-26 |
| Sell* | 52 | $5.25 | Ordinary |
05:20:42 - 21-May-26 |
| Sell* | 100 | $5.25 | Ordinary |
05:20:42 - 21-May-26 |
| Sell* | 8 | $5.25 | Ordinary |
05:20:42 - 21-May-26 |
| Sell* | 25 | $5.25 | Ordinary |
05:20:41 - 21-May-26 |
| Sell* | 20 | $5.25 | Ordinary |
05:20:41 - 21-May-26 |
| Buy* | 100 | $5.27 | Ordinary |
05:20:41 - 21-May-26 |
| Buy* | 14 | $5.30 | Ordinary |
05:20:40 - 21-May-26 |
| Sell* | 4 | $5.23 | Ordinary |
05:20:40 - 21-May-26 |
| Buy* | 7 | $5.28 | Ordinary |
05:20:40 - 21-May-26 |
| Buy* | 6 | $5.28 | Ordinary |
05:20:40 - 21-May-26 |
| Sell* | 8 | $5.24 | Ordinary |
05:20:39 - 21-May-26 |
| Sell* | 275 | $5.23 | Ordinary |
05:20:39 - 21-May-26 |
| Sell* | 203 | $5.23 | Ordinary |
05:20:39 - 21-May-26 |
| Buy* | 19 | $5.31 | Ordinary |
05:20:39 - 21-May-26 |
| Sell* | 39 | $5.23 | Ordinary |
05:20:38 - 21-May-26 |
| Sell* | 100 | $5.23 | Ordinary |
05:20:38 - 21-May-26 |
| Sell* | 5 | $5.23 | Ordinary |
05:20:38 - 21-May-26 |
| Sell* | 98 | $5.23 | Ordinary |
05:20:37 - 21-May-26 |
| Sell* | 10 | $5.23 | Ordinary |
05:20:37 - 21-May-26 |
| Sell* | 92 | $5.23 | Ordinary |
05:20:37 - 21-May-26 |
| Sell* | 53 | $5.24 | Ordinary |
05:20:37 - 21-May-26 |
| Sell* | 13 | $5.31 | Ordinary |
05:20:37 - 21-May-26 |
| Buy* | 26 | $5.34 | Ordinary |
05:20:37 - 21-May-26 |
| Buy* | 26 | $5.34 | Ordinary |
05:20:37 - 21-May-26 |
| Sell* | 50 | $5.30 | Ordinary |
05:20:37 - 21-May-26 |
| Buy* | 1 | $5.36 | Ordinary |
05:20:36 - 21-May-26 |
| Sell* | 13 | $5.31 | Ordinary |
05:20:36 - 21-May-26 |
| Sell* | 13 | $5.34 | Ordinary |
05:20:36 - 21-May-26 |
| Sell* | 13 | $5.35 | Ordinary |
05:20:36 - 21-May-26 |
| Sell* | 20 | $5.36 | Ordinary |
05:20:36 - 21-May-26 |
| Sell* | 3 | $5.38 | Ordinary |
05:20:36 - 21-May-26 |
| Sell* | 2 | $5.38 | Ordinary |
05:20:36 - 21-May-26 |
| Sell* | 8 | $5.38 | Ordinary |
05:20:36 - 21-May-26 |
| Buy* | 2 | $5.44 | Ordinary |
05:20:36 - 21-May-26 |
| Buy* | 3 | $5.41 | Ordinary |
05:20:36 - 21-May-26 |
| Buy* | 3 | $5.41 | Ordinary |
05:20:36 - 21-May-26 |
| Sell* | 43 | $5.38 | Ordinary |
05:20:35 - 21-May-26 |
| Sell* | 37 | $5.38 | Ordinary |
05:20:35 - 21-May-26 |
| Sell* | 100 | $5.30 | Ordinary |
05:20:35 - 21-May-26 |
| Sell* | 5 | $5.30 | Ordinary |
05:20:35 - 21-May-26 |
| Sell* | 13 | $5.37 | Ordinary |
05:20:35 - 21-May-26 |
| Buy* | 10 | $5.40 | Ordinary |
05:20:35 - 21-May-26 |
| Sell* | 462 | $5.43 | Ordinary |
05:20:35 - 21-May-26 |
| Sell* | 102 | $5.43 | Ordinary |
05:20:35 - 21-May-26 |
| Sell* | 66 | $5.43 | Ordinary |
05:20:35 - 21-May-26 |
| Sell* | 50 | $5.43 | Ordinary |
05:20:35 - 21-May-26 |
| Sell* | 30 | $5.43 | Ordinary |
05:20:35 - 21-May-26 |
| Buy* | 100 | $5.49 | Ordinary |
05:20:35 - 21-May-26 |
| Buy* | 16 | $5.46 | Ordinary |
05:20:35 - 21-May-26 |
| Buy* | 16 | $5.46 | Ordinary |
05:20:35 - 21-May-26 |
| Buy* | 3 | $5.39 | Ordinary |
05:20:35 - 21-May-26 |
| Buy* | 3 | $5.39 | Ordinary |
05:20:35 - 21-May-26 |
| Sell* | 30 | $5.30 | Ordinary |
05:20:35 - 21-May-26 |
| Buy* | 92 | $5.36 | Ordinary |
05:20:34 - 21-May-26 |
| Buy* | 8 | $5.36 | Ordinary |
05:20:34 - 21-May-26 |
| Buy* | 243 | $5.32 | Ordinary |
05:20:34 - 21-May-26 |
| Sell* | 14 | $5.24 | Ordinary |
05:20:33 - 21-May-26 |
| Sell* | 14 | $5.26 | Ordinary |
05:20:33 - 21-May-26 |
| Buy* | 47 | $5.31 | Ordinary |
05:20:33 - 21-May-26 |
| Buy* | 3 | $5.31 | Ordinary |
05:20:33 - 21-May-26 |
| Buy* | 1 | $5.28 | Ordinary |
05:20:33 - 21-May-26 |
| Buy* | 34 | $5.22 | Ordinary |
05:20:31 - 21-May-26 |
| Sell* | 6 | $5.19 | Ordinary |
05:20:30 - 21-May-26 |
| Sell* | 14 | $5.21 | Ordinary |
05:20:30 - 21-May-26 |
| Sell* | 27 | $5.24 | Ordinary |
05:20:30 - 21-May-26 |
| Sell* | 200 | $5.27 | Ordinary |
05:20:30 - 21-May-26 |
| Sell* | 100 | $5.28 | Ordinary |
05:20:30 - 21-May-26 |
| Sell* | 1 | $5.33 | Ordinary |
05:20:30 - 21-May-26 |
| Sell* | 61 | $5.23 | Ordinary |
05:20:30 - 21-May-26 |
| Sell* | 100 | $5.24 | Ordinary |
05:20:30 - 21-May-26 |
| Sell* | 61 | $5.26 | Ordinary |
05:20:30 - 21-May-26 |
| Sell* | 3 | $5.27 | Ordinary |
05:20:30 - 21-May-26 |
| Sell* | 100 | $5.30 | Ordinary |
05:20:30 - 21-May-26 |
| Sell* | 15 | $5.37 | Ordinary |
05:20:30 - 21-May-26 |
| Sell* | 14 | $5.37 | Ordinary |
05:20:30 - 21-May-26 |
| Sell* | 17 | $5.37 | Ordinary |
05:20:30 - 21-May-26 |
| Sell* | 7 | $5.39 | Ordinary |
05:20:30 - 21-May-26 |
| Sell* | 10 | $5.39 | Ordinary |
05:20:30 - 21-May-26 |
| Sell* | 13 | $5.39 | Ordinary |
05:20:30 - 21-May-26 |
| Sell* | 17 | $5.39 | Ordinary |
05:20:30 - 21-May-26 |
| Buy* | 100 | $5.50 | Ordinary |
05:20:30 - 21-May-26 |
| Sell* | 3 | $5.37 | Ordinary |
05:20:30 - 21-May-26 |
| Buy* | 91 | $5.47 | Ordinary |
05:20:29 - 21-May-26 |
| Buy* | 9 | $5.44 | Ordinary |
05:20:29 - 21-May-26 |
| Sell* | 13 | $5.31 | Ordinary |
05:20:29 - 21-May-26 |
| Buy* | 27 | $5.37 | Ordinary |
05:20:29 - 21-May-26 |
| Buy* | 16 | $5.34 | Ordinary |
05:20:29 - 21-May-26 |
| Buy* | 15 | $5.33 | Ordinary |
05:20:29 - 21-May-26 |
| Buy* | 5 | $5.28 | Ordinary |
05:20:29 - 21-May-26 |
| Buy* | 90 | $5.27 | Ordinary |
05:20:29 - 21-May-26 |
| Buy* | 329 | $5.27 | Ordinary |
05:20:29 - 21-May-26 |
| Buy* | 6 | $5.26 | Ordinary |
05:20:29 - 21-May-26 |
| Buy* | 10 | $5.20 | Ordinary |
05:20:28 - 21-May-26 |
| Buy* | 5 | $5.20 | Ordinary |
05:20:28 - 21-May-26 |
| Buy* | 106 | $5.19 | Ordinary |
05:20:28 - 21-May-26 |
| Sell* | 5 | $5.12 | Ordinary |
05:20:28 - 21-May-26 |
| Sell* | 62 | $5.13 | Ordinary |
05:20:28 - 21-May-26 |
| Sell* | 5 | $5.12 | Ordinary |
05:20:28 - 21-May-26 |
| Sell* | 9 | $5.18 | Ordinary |
05:20:28 - 21-May-26 |
| Sell* | 1 | $5.18 | Ordinary |
05:20:28 - 21-May-26 |
| Buy* | 10 | $5.15 | Ordinary |
05:20:28 - 21-May-26 |
| Buy* | 100 | $5.17 | Ordinary |
05:20:27 - 21-May-26 |
| Sell* | 4 | $5.12 | Ordinary |
05:20:27 - 21-May-26 |
| Buy* | 100 | $5.19 | Ordinary |
05:20:27 - 21-May-26 |
| Buy* | 10 | $5.18 | Ordinary |
05:20:27 - 21-May-26 |
| Buy* | 1 | $5.16 | Ordinary |
05:20:27 - 21-May-26 |
| Buy* | 5 | $5.15 | Ordinary |
05:20:27 - 21-May-26 |
| Buy* | 15 | $5.13 | Ordinary |
05:20:26 - 21-May-26 |
| Buy* | 1 | $4.97 | Ordinary |
05:20:26 - 21-May-26 |
| Sell* | 6 | $4.80 | Ordinary |
05:20:26 - 21-May-26 |
| Sell* | 15 | $4.85 | Ordinary |
05:20:26 - 21-May-26 |
| Sell* | 14 | $4.85 | Ordinary |
05:20:26 - 21-May-26 |
| Sell* | 98 | $4.86 | Ordinary |
05:20:26 - 21-May-26 |
| Sell* | 494 | $4.88 | Ordinary |
05:20:26 - 21-May-26 |
| Sell* | 15 | $4.92 | Ordinary |
05:20:26 - 21-May-26 |
| Sell* | 15 | $4.96 | Ordinary |
05:20:26 - 21-May-26 |
| Sell* | 7 | $4.96 | Ordinary |
05:20:26 - 21-May-26 |
| Sell* | 15 | $5.05 | Ordinary |
05:20:26 - 21-May-26 |
| Sell* | 15 | $5.06 | Ordinary |
05:20:26 - 21-May-26 |
| Sell* | 14 | $5.06 | Ordinary |
05:20:26 - 21-May-26 |
| Sell* | 3 | $5.06 | Ordinary |
05:20:26 - 21-May-26 |
| Sell* | 3 | $5.06 | Ordinary |
05:20:26 - 21-May-26 |
| Buy* | 23 | $5.00 | Ordinary |
05:20:25 - 21-May-26 |
| Sell* | 7 | $4.96 | Ordinary |
05:20:25 - 21-May-26 |
| Sell* | 3 | $4.96 | Ordinary |
05:20:25 - 21-May-26 |
| Sell* | 18 | $4.96 | Ordinary |
05:20:25 - 21-May-26 |
| Buy* | 78 | $5.13 | Ordinary |
05:20:25 - 21-May-26 |
| Buy* | 1 | $5.13 | Ordinary |
05:20:25 - 21-May-26 |
| Buy* | 1 | $5.13 | Ordinary |
05:20:25 - 21-May-26 |
| Buy* | 15 | $5.14 | Ordinary |
05:20:25 - 21-May-26 |
| Buy* | 85 | $5.13 | Ordinary |
05:20:25 - 21-May-26 |
| Buy* | 15 | $5.13 | Ordinary |
05:20:25 - 21-May-26 |
| Buy* | 10 | $5.00 | Ordinary |
05:20:25 - 21-May-26 |
| Buy* | 77 | $4.97 | Ordinary |
05:20:25 - 21-May-26 |
| Sell* | 6 | $4.88 | Ordinary |
05:20:25 - 21-May-26 |
| Buy* | 17 | $4.94 | Ordinary |
05:20:25 - 21-May-26 |
| Buy* | 1 | $4.94 | Ordinary |
05:20:25 - 21-May-26 |
| Buy* | 18 | $4.93 | Ordinary |
05:20:25 - 21-May-26 |
| Buy* | 18 | $4.94 | Ordinary |
05:20:25 - 21-May-26 |
| Sell* | 15 | $4.82 | Ordinary |
05:20:25 - 21-May-26 |
| Sell* | 15 | $4.84 | Ordinary |
05:20:25 - 21-May-26 |
| Sell* | 70 | $4.85 | Ordinary |
05:20:25 - 21-May-26 |
| Sell* | 100 | $4.86 | Ordinary |
05:20:25 - 21-May-26 |
| Sell* | 100 | $4.88 | Ordinary |
05:20:25 - 21-May-26 |
| Sell* | 55 | $4.90 | Ordinary |
05:20:25 - 21-May-26 |
| Buy* | 100 | $4.96 | Ordinary |
05:20:25 - 21-May-26 |
| Buy* | 15 | $4.89 | Ordinary |
05:20:25 - 21-May-26 |
| Buy* | 15 | $4.88 | Ordinary |
05:20:25 - 21-May-26 |
| Buy* | 15 | $4.87 | Ordinary |
05:20:25 - 21-May-26 |
| Buy* | 9 | $4.84 | Ordinary |
05:20:25 - 21-May-26 |
| Unknown* | 15 | $4.72 | Ordinary |
05:20:24 - 21-May-26 |
| Buy* | 31 | $4.82 | Ordinary |
05:20:24 - 21-May-26 |
| Buy* | 15 | $4.82 | Ordinary |
05:20:24 - 21-May-26 |
| Sell* | 20 | $4.68 | Ordinary |
05:20:24 - 21-May-26 |
| Sell* | 207 | $4.60 | Ordinary |
05:20:23 - 21-May-26 |
| Sell* | 20 | $4.65 | Ordinary |
05:20:23 - 21-May-26 |
| Sell* | 70 | $4.69 | Ordinary |
05:20:23 - 21-May-26 |
| Sell* | 1 | $4.70 | Ordinary |
05:20:23 - 21-May-26 |
| Sell* | 50 | $4.70 | Ordinary |
05:20:23 - 21-May-26 |
| Sell* | 20 | $4.70 | Ordinary |
05:20:23 - 21-May-26 |
| Sell* | 268 | $4.70 | Ordinary |
05:20:23 - 21-May-26 |
| Sell* | 732 | $4.70 | Ordinary |
05:20:23 - 21-May-26 |
| Sell* | 6 | $4.78 | Ordinary |
05:20:23 - 21-May-26 |
| Sell* | 1 | $4.79 | Ordinary |
05:20:23 - 21-May-26 |
| Sell* | 35 | $4.84 | Ordinary |
05:20:23 - 21-May-26 |
| Sell* | 1,883 | $4.85 | Ordinary |
05:20:23 - 21-May-26 |
| Sell* | 8 | $4.95 | Ordinary |
05:20:23 - 21-May-26 |
| Sell* | 2,020 | $4.85 | Ordinary |
05:20:23 - 21-May-26 |
| Sell* | 100 | $4.87 | Ordinary |
05:20:23 - 21-May-26 |
| Sell* | 10 | $4.90 | Ordinary |
05:20:23 - 21-May-26 |
| Sell* | 70 | $4.91 | Ordinary |
05:20:23 - 21-May-26 |
| Sell* | 100 | $4.91 | Ordinary |
05:20:23 - 21-May-26 |
| Buy* | 20 | $4.93 | Ordinary |
05:20:23 - 21-May-26 |
| Buy* | 262 | $4.93 | Ordinary |
05:20:23 - 21-May-26 |
| Sell* | 18 | $4.93 | Ordinary |
05:20:23 - 21-May-26 |
| Sell* | 28 | $4.93 | Ordinary |
05:20:23 - 21-May-26 |
| Sell* | 2 | $4.95 | Ordinary |
05:20:23 - 21-May-26 |
| Sell* | 19 | $4.99 | Ordinary |
05:20:23 - 21-May-26 |
| Sell* | 18 | $5.01 | Ordinary |
05:20:23 - 21-May-26 |
| Sell* | 7 | $4.97 | Ordinary |
05:20:23 - 21-May-26 |
| Sell* | 19 | $4.99 | Ordinary |
05:20:23 - 21-May-26 |
| Sell* | 100 | $5.00 | Ordinary |
05:20:23 - 21-May-26 |
| Sell* | 18 | $5.01 | Ordinary |
05:20:23 - 21-May-26 |
| Sell* | 100 | $5.02 | Ordinary |
05:20:23 - 21-May-26 |
| Sell* | 100 | $5.06 | Ordinary |
05:20:23 - 21-May-26 |
| Buy* | 15 | $5.12 | Ordinary |
05:20:23 - 21-May-26 |
| Buy* | 19 | $5.10 | Ordinary |
05:20:23 - 21-May-26 |
| Buy* | 19 | $5.10 | Ordinary |
05:20:23 - 21-May-26 |
| Buy* | 100 | $5.06 | Ordinary |
05:20:23 - 21-May-26 |
| Sell* | 10 | $5.03 | Ordinary |
05:20:23 - 21-May-26 |
| Sell* | 140 | $4.98 | Ordinary |
05:20:23 - 21-May-26 |
| Sell* | 8 | $4.98 | Ordinary |
05:20:23 - 21-May-26 |
| Sell* | 41 | $4.98 | Ordinary |
05:20:23 - 21-May-26 |
| Sell* | 15 | $4.98 | Ordinary |
05:20:23 - 21-May-26 |
| Sell* | 15 | $5.00 | Ordinary |
05:20:23 - 21-May-26 |
| Sell* | 63 | $5.01 | Ordinary |
05:20:23 - 21-May-26 |
| Sell* | 9 | $5.01 | Ordinary |
05:20:23 - 21-May-26 |
| Buy* | 171 | $5.11 | Ordinary |
05:20:22 - 21-May-26 |
| Buy* | 100 | $5.11 | Ordinary |
05:20:22 - 21-May-26 |
| Sell* | 15 | $5.05 | Ordinary |
05:20:22 - 21-May-26 |
| Sell* | 1 | $5.07 | Ordinary |
05:20:22 - 21-May-26 |
| Sell* | 15 | $5.07 | Ordinary |
05:20:22 - 21-May-26 |
| Sell* | 15 | $5.11 | Ordinary |
05:20:22 - 21-May-26 |
| Sell* | 200 | $5.12 | Ordinary |
05:20:22 - 21-May-26 |
| Sell* | 50 | $5.13 | Ordinary |
05:20:22 - 21-May-26 |
| Sell* | 22 | $5.15 | Ordinary |
05:20:22 - 21-May-26 |
| Sell* | 10 | $5.15 | Ordinary |
05:20:22 - 21-May-26 |
| Sell* | 32 | $5.16 | Ordinary |
05:20:22 - 21-May-26 |
| Sell* | 100 | $5.16 | Ordinary |
05:20:22 - 21-May-26 |
| Buy* | 45 | $5.23 | Ordinary |
05:20:22 - 21-May-26 |
| Sell* | 10 | $5.17 | Ordinary |
05:20:22 - 21-May-26 |
| Sell* | 100 | $5.18 | Ordinary |
05:20:22 - 21-May-26 |
| Sell* | 10 | $5.22 | Ordinary |
05:20:22 - 21-May-26 |
| Sell* | 5 | $5.22 | Ordinary |
05:20:22 - 21-May-26 |
| Sell* | 15 | $5.23 | Ordinary |
05:20:22 - 21-May-26 |
| Buy* | 410 | $5.27 | Ordinary |
05:20:22 - 21-May-26 |
| Buy* | 15 | $5.23 | Ordinary |
05:20:21 - 21-May-26 |
| Buy* | 202 | $5.20 | Ordinary |
05:20:21 - 21-May-26 |
| Sell* | 15 | $5.21 | Ordinary |
05:20:21 - 21-May-26 |
| Buy* | 58 | $5.25 | Ordinary |
05:20:21 - 21-May-26 |
| Sell* | 12 | $5.26 | Ordinary |
05:20:21 - 21-May-26 |
| Sell* | 8 | $5.26 | Ordinary |
05:20:21 - 21-May-26 |
| Sell* | 13 | $5.27 | Ordinary |
05:20:21 - 21-May-26 |
| Sell* | 9 | $5.27 | Ordinary |
05:20:21 - 21-May-26 |
| Sell* | 70 | $5.27 | Ordinary |
05:20:21 - 21-May-26 |
| Sell* | 4 | $5.27 | Ordinary |
05:20:21 - 21-May-26 |
| Sell* | 4 | $5.27 | Ordinary |
05:20:21 - 21-May-26 |
| Buy* | 48 | $5.19 | Ordinary |
05:20:20 - 21-May-26 |
| Sell* | 100 | $5.20 | Ordinary |
05:20:20 - 21-May-26 |
| Sell* | 16 | $5.18 | Ordinary |
05:20:20 - 21-May-26 |
| Sell* | 2 | $5.27 | Ordinary |
05:20:20 - 21-May-26 |
| Buy* | 16 | $5.38 | Ordinary |
05:20:20 - 21-May-26 |
| Buy* | 16 | $5.35 | Ordinary |
05:20:20 - 21-May-26 |
| Buy* | 1 | $5.38 | Ordinary |
05:20:19 - 21-May-26 |
| Buy* | 84 | $5.38 | Ordinary |
05:20:19 - 21-May-26 |
| Buy* | 16 | $5.37 | Ordinary |
05:20:19 - 21-May-26 |
| Buy* | 5 | $5.36 | Ordinary |
05:20:19 - 21-May-26 |
| Sell* | 100 | $5.29 | Ordinary |
05:20:19 - 21-May-26 |
| Buy* | 68 | $5.41 | Ordinary |
05:20:19 - 21-May-26 |
| Buy* | 16 | $5.40 | Ordinary |
05:20:19 - 21-May-26 |
| Buy* | 16 | $5.37 | Ordinary |
05:20:19 - 21-May-26 |
| Buy* | 70 | $5.35 | Ordinary |
05:20:19 - 21-May-26 |
| Buy* | 94 | $5.28 | Ordinary |
05:20:19 - 21-May-26 |
| Buy* | 16 | $5.28 | Ordinary |
05:20:19 - 21-May-26 |
| Buy* | 16 | $5.25 | Ordinary |
05:20:18 - 21-May-26 |
| Sell* | 16 | $5.17 | Ordinary |
05:20:18 - 21-May-26 |
| Sell* | 14 | $5.18 | Ordinary |
05:20:18 - 21-May-26 |
| Sell* | 2 | $5.18 | Ordinary |
05:20:18 - 21-May-26 |
| Sell* | 16 | $5.22 | Ordinary |
05:20:18 - 21-May-26 |
| Sell* | 20 | $5.27 | Ordinary |
05:20:18 - 21-May-26 |
| Sell* | 20 | $5.27 | Ordinary |
05:20:18 - 21-May-26 |
| Sell* | 16 | $5.29 | Ordinary |
05:20:18 - 21-May-26 |
| Sell* | 70 | $5.30 | Ordinary |
05:20:18 - 21-May-26 |
| Buy* | 110 | $5.48 | Ordinary |
05:20:18 - 21-May-26 |
| Buy* | 2 | $5.27 | Ordinary |
05:20:18 - 21-May-26 |
| Buy* | 1 | $5.24 | Ordinary |
05:20:18 - 21-May-26 |
| Buy* | 2 | $5.18 | Ordinary |
05:20:18 - 21-May-26 |
| Sell* | 1 | $5.26 | Ordinary |
05:20:16 - 21-May-26 |
| Buy* | 9 | $5.26 | Ordinary |
05:20:16 - 21-May-26 |
| Buy* | 4 | $5.26 | Ordinary |
05:20:16 - 21-May-26 |
| Buy* | 6 | $5.26 | Ordinary |
05:20:16 - 21-May-26 |
| Buy* | 1 | $5.26 | Ordinary |
05:20:15 - 21-May-26 |
| Buy* | 1 | $5.26 | Ordinary |
05:20:15 - 21-May-26 |
| Sell* | 70 | $5.20 | Ordinary |
05:20:15 - 21-May-26 |
| Sell* | 70 | $5.20 | Ordinary |
05:20:15 - 21-May-26 |
| Sell* | 5 | $5.02 | Ordinary |
05:20:15 - 21-May-26 |
| Sell* | 211 | $5.10 | Ordinary |
05:20:15 - 21-May-26 |
| Sell* | 3 | $5.10 | Ordinary |
05:20:15 - 21-May-26 |
| Sell* | 15 | $5.06 | Ordinary |
05:20:14 - 21-May-26 |
| Buy* | 14 | $5.20 | Ordinary |
05:20:14 - 21-May-26 |
| Buy* | 14 | $5.18 | Ordinary |
05:20:14 - 21-May-26 |
| Sell* | 14 | $5.02 | Ordinary |
05:20:13 - 21-May-26 |
| Buy* | 14 | $5.03 | Ordinary |
05:20:13 - 21-May-26 |
| Buy* | 12 | $5.00 | Ordinary |
05:20:13 - 21-May-26 |
| Sell* | 15 | $4.97 | Ordinary |
05:20:12 - 21-May-26 |
| Sell* | 15 | $5.11 | Ordinary |
05:20:11 - 21-May-26 |
| Sell* | 15 | $5.16 | Ordinary |
05:20:11 - 21-May-26 |
| Sell* | 9 | $5.17 | Ordinary |
05:20:11 - 21-May-26 |
| Sell* | 6 | $5.17 | Ordinary |
05:20:11 - 21-May-26 |
| Buy* | 9 | $5.25 | Ordinary |
05:20:11 - 21-May-26 |
| Buy* | 10 | $5.25 | Ordinary |
05:20:11 - 21-May-26 |
| Sell* | 1 | $5.16 | Ordinary |
05:20:11 - 21-May-26 |
| Buy* | 751 | $5.12 | Ordinary |
05:20:11 - 21-May-26 |
| Buy* | 100 | $5.12 | Ordinary |
05:20:11 - 21-May-26 |
| Buy* | 100 | $5.11 | Ordinary |
05:20:11 - 21-May-26 |
| Sell* | 15 | $4.92 | Ordinary |
05:20:10 - 21-May-26 |
| Buy* | 15 | $5.00 | Ordinary |
05:20:10 - 21-May-26 |
| Sell* | 2 | $4.97 | Ordinary |
05:20:10 - 21-May-26 |
| Buy* | 100 | $4.92 | Ordinary |
05:20:09 - 21-May-26 |
| Buy* | 116 | $4.90 | Ordinary |
05:20:09 - 21-May-26 |
| Buy* | 105 | $4.89 | Ordinary |
05:20:09 - 21-May-26 |
| Sell* | 47 | $4.85 | Ordinary |
05:20:09 - 21-May-26 |
| Unknown* | 60 | $4.875 | Ordinary |
05:20:08 - 21-May-26 |
| Unknown* | 70 | $4.875 | Ordinary |
05:20:08 - 21-May-26 |
| Buy* | 97 | $4.79 | Ordinary |
05:20:08 - 21-May-26 |
| Buy* | 3 | $4.73 | Ordinary |
05:20:08 - 21-May-26 |
| Sell* | 15 | $4.63 | Ordinary |
05:20:07 - 21-May-26 |
| Sell* | 6 | $4.62 | Ordinary |
05:20:06 - 21-May-26 |
| Sell* | 13 | $4.63 | Ordinary |
05:20:06 - 21-May-26 |
| Sell* | 13 | $4.64 | Ordinary |
05:20:06 - 21-May-26 |
| Sell* | 8 | $4.63 | Ordinary |
05:20:05 - 21-May-26 |
| Sell* | 69 | $4.63 | Ordinary |
05:20:05 - 21-May-26 |
| Sell* | 1 | $4.63 | Ordinary |
05:20:05 - 21-May-26 |
| Sell* | 18 | $4.63 | Ordinary |
05:20:05 - 21-May-26 |
| Buy* | 4 | $4.70 | Ordinary |
05:20:04 - 21-May-26 |
| Sell* | 33 | $4.63 | Ordinary |
05:20:04 - 21-May-26 |
| Sell* | 60 | $4.63 | Ordinary |
05:20:04 - 21-May-26 |
| Buy* | 6 | $4.70 | Ordinary |
05:20:03 - 21-May-26 |
| Buy* | 49 | $4.70 | Ordinary |
05:20:01 - 21-May-26 |
| Buy* | 1 | $4.70 | Ordinary |
05:20:01 - 21-May-26 |
| Buy* | 1 | $4.70 | Ordinary |
05:20:01 - 21-May-26 |
| Sell* | 4 | $4.70 | Ordinary |
05:20:01 - 21-May-26 |
| Sell* | 1 | $4.61 | Ordinary |
05:20:00 - 21-May-26 |
| Sell* | 10 | $4.60 | Ordinary |
05:20:00 - 21-May-26 |
| Sell* | 2 | $4.60 | Ordinary |
05:20:00 - 21-May-26 |
| Sell* | 1 | $4.60 | Ordinary |
05:20:00 - 21-May-26 |
| Sell* | 20 | $4.60 | Ordinary |
05:20:00 - 21-May-26 |
| Sell* | 400 | $4.60 | Ordinary |
05:20:00 - 21-May-26 |
| Sell* | 23 | $4.63 | Ordinary |
05:20:00 - 21-May-26 |
| Sell* | 10 | $4.63 | Ordinary |
05:20:00 - 21-May-26 |
| Buy* | 15 | $4.76 | Ordinary |
05:19:59 - 21-May-26 |
| Buy* | 15 | $4.76 | Ordinary |
05:19:59 - 21-May-26 |
| Sell* | 485 | $4.74 | Ordinary |
05:19:59 - 21-May-26 |
| Sell* | 7 | $4.63 | Ordinary |
05:19:58 - 21-May-26 |
| Sell* | 11 | $4.68 | Ordinary |
05:19:58 - 21-May-26 |
| Sell* | 14 | $4.80 | Ordinary |
05:19:58 - 21-May-26 |
| Sell* | 74 | $4.86 | Ordinary |
05:19:58 - 21-May-26 |
| Buy* | 7 | $4.89 | Ordinary |
05:19:58 - 21-May-26 |
| Sell* | 25 | $4.71 | Ordinary |
05:19:57 - 21-May-26 |
| Sell* | 100 | $4.71 | Ordinary |
05:19:56 - 21-May-26 |
| Sell* | 14 | $4.74 | Ordinary |
05:19:56 - 21-May-26 |
| Sell* | 39 | $4.72 | Ordinary |
05:19:56 - 21-May-26 |
| Sell* | 1 | $4.72 | Ordinary |
05:19:56 - 21-May-26 |
| Sell* | 36 | $4.72 | Ordinary |
05:19:56 - 21-May-26 |
| Sell* | 12 | $4.78 | Ordinary |
05:19:55 - 21-May-26 |
| Sell* | 4 | $4.90 | Ordinary |
05:19:55 - 21-May-26 |
| Sell* | 7 | $4.92 | Ordinary |
05:19:55 - 21-May-26 |
| Buy* | 50 | $4.94 | Ordinary |
05:19:55 - 21-May-26 |
| Sell* | 109 | $4.92 | Ordinary |
05:19:55 - 21-May-26 |
| Sell* | 24 | $4.92 | Ordinary |
05:19:55 - 21-May-26 |
| Sell* | 4 | $4.93 | Ordinary |
05:19:55 - 21-May-26 |
| Unknown* | 70 | $4.93 | Ordinary |
05:19:55 - 21-May-26 |
| Sell* | 132 | $4.92 | Ordinary |
05:19:55 - 21-May-26 |
| Sell* | 38 | $4.92 | Ordinary |
05:19:55 - 21-May-26 |
| Sell* | 47 | $4.92 | Ordinary |
05:19:55 - 21-May-26 |
| Sell* | 14 | $4.92 | Ordinary |
05:19:55 - 21-May-26 |
| Sell* | 50 | $4.92 | Ordinary |
05:19:54 - 21-May-26 |
| Sell* | 7 | $4.92 | Ordinary |
05:19:54 - 21-May-26 |
| Sell* | 18 | $4.93 | Ordinary |
05:19:54 - 21-May-26 |
| Sell* | 2 | $4.92 | Ordinary |
05:19:54 - 21-May-26 |
| Sell* | 2 | $4.93 | Ordinary |
05:19:54 - 21-May-26 |
| Sell* | 37 | $4.92 | Ordinary |
05:19:54 - 21-May-26 |
| Sell* | 12 | $4.81 | Ordinary |
05:19:54 - 21-May-26 |
| Sell* | 70 | $4.82 | Ordinary |
05:19:54 - 21-May-26 |
| Buy* | 100 | $4.95 | Ordinary |
05:19:53 - 21-May-26 |
| Buy* | 100 | $5.00 | Ordinary |
05:19:53 - 21-May-26 |
| Buy* | 102 | $4.99 | Ordinary |
05:19:53 - 21-May-26 |
| Buy* | 15 | $4.96 | Ordinary |
05:19:53 - 21-May-26 |
| Sell* | 12 | $4.79 | Ordinary |
05:19:53 - 21-May-26 |
| Sell* | 5 | $4.90 | Ordinary |
05:19:53 - 21-May-26 |
| Sell* | 18 | $4.90 | Ordinary |
05:19:52 - 21-May-26 |
| Sell* | 112 | $4.90 | Ordinary |
05:19:52 - 21-May-26 |
| Sell* | 108 | $4.90 | Ordinary |
05:19:52 - 21-May-26 |
| Sell* | 8 | $4.925 | Ordinary |
05:19:52 - 21-May-26 |
| Sell* | 22 | $4.90 | Ordinary |
05:19:52 - 21-May-26 |
| Sell* | 168 | $4.90 | Ordinary |
05:19:52 - 21-May-26 |
| Sell* | 2 | $4.90 | Ordinary |
05:19:52 - 21-May-26 |
| Sell* | 57 | $4.90 | Ordinary |
05:19:52 - 21-May-26 |
| Sell* | 49 | $4.90 | Ordinary |
05:19:51 - 21-May-26 |
| Sell* | 6 | $4.91 | Ordinary |
05:19:51 - 21-May-26 |
| Buy* | 30 | $4.85 | Ordinary |
05:19:51 - 21-May-26 |
| Buy* | 1 | $4.85 | Ordinary |
05:19:51 - 21-May-26 |
| Buy* | 3 | $4.81 | Ordinary |
05:19:51 - 21-May-26 |
| Sell* | 1 | $4.70 | Ordinary |
05:19:49 - 21-May-26 |
| Buy* | 100 | $4.80 | Ordinary |
05:19:49 - 21-May-26 |
| Buy* | 92 | $4.79 | Ordinary |
05:19:49 - 21-May-26 |
| Buy* | 5 | $4.79 | Ordinary |
05:19:49 - 21-May-26 |
| Sell* | 10 | $4.61 | Ordinary |
05:19:48 - 21-May-26 |
| Sell* | 23 | $4.58 | Ordinary |
05:19:47 - 21-May-26 |
| Buy* | 144 | $4.61 | Ordinary |
05:19:45 - 21-May-26 |
| Buy* | 56 | $4.60 | Ordinary |
05:19:45 - 21-May-26 |
| Sell* | 10 | $4.60 | Ordinary |
05:19:44 - 21-May-26 |
| Buy* | 28 | $4.61 | Ordinary |
05:19:44 - 21-May-26 |
| Sell* | 113 | $4.63 | Ordinary |
05:19:43 - 21-May-26 |
| Sell* | 19 | $4.63 | Ordinary |
05:19:43 - 21-May-26 |
| Sell* | 17 | $4.63 | Ordinary |
05:19:43 - 21-May-26 |
| Sell* | 81 | $4.63 | Ordinary |
05:19:43 - 21-May-26 |
| Sell* | 59 | $4.63 | Ordinary |
05:19:43 - 21-May-26 |
| Sell* | 11 | $4.63 | Ordinary |
05:19:43 - 21-May-26 |
| Sell* | 7 | $4.63 | Ordinary |
05:19:43 - 21-May-26 |
| Sell* | 36 | $4.45 | Ordinary |
05:19:42 - 21-May-26 |
| Sell* | 64 | $4.45 | Ordinary |
05:19:42 - 21-May-26 |
| Buy* | 6 | $4.51 | Ordinary |
05:19:41 - 21-May-26 |
| Buy* | 12 | $4.48 | Ordinary |
05:19:41 - 21-May-26 |
| Buy* | 8 | $4.49 | Ordinary |
05:19:41 - 21-May-26 |
| Sell* | 13 | $4.37 | Ordinary |
05:19:40 - 21-May-26 |
| Sell* | 13 | $4.39 | Ordinary |
05:19:40 - 21-May-26 |
| Sell* | 100 | $4.405 | Ordinary |
05:19:40 - 21-May-26 |
| Buy* | 8 | $4.50 | Ordinary |
05:19:40 - 21-May-26 |
| Buy* | 105 | $4.49 | Ordinary |
05:19:40 - 21-May-26 |
| Buy* | 13 | $4.46 | Ordinary |
05:19:40 - 21-May-26 |
| Sell* | 25 | $4.49 | Ordinary |
05:19:40 - 21-May-26 |
| Sell* | 25 | $4.50 | Ordinary |
05:19:40 - 21-May-26 |
| Sell* | 70 | $4.50 | Ordinary |
05:19:40 - 21-May-26 |
| Sell* | 70 | $4.50 | Ordinary |
05:19:40 - 21-May-26 |
| Sell* | 6 | $4.46 | Ordinary |
05:19:39 - 21-May-26 |
| Sell* | 6 | $4.45 | Ordinary |
05:19:39 - 21-May-26 |
| Sell* | 3 | $4.48 | Ordinary |
05:19:39 - 21-May-26 |
| Sell* | 77 | $4.50 | Ordinary |
05:19:39 - 21-May-26 |
| Sell* | 12 | $4.57 | Ordinary |
05:19:38 - 21-May-26 |
| Sell* | 13 | $4.57 | Ordinary |
05:19:38 - 21-May-26 |
| Sell* | 6 | $4.61 | Ordinary |
05:19:38 - 21-May-26 |
| Buy* | 24 | $4.76 | Ordinary |
05:19:38 - 21-May-26 |
| Sell* | 12 | $4.84 | Ordinary |
05:19:38 - 21-May-26 |
| Buy* | 10 | $4.96 | Ordinary |
05:19:38 - 21-May-26 |
| Buy* | 10 | $4.85 | Ordinary |
05:19:38 - 21-May-26 |
| Buy* | 6 | $4.79 | Ordinary |
05:19:38 - 21-May-26 |
| Buy* | 6 | $4.79 | Ordinary |
05:19:38 - 21-May-26 |
| Buy* | 105 | $4.78 | Ordinary |
05:19:38 - 21-May-26 |
| Sell* | 81 | $4.50 | Ordinary |
05:19:38 - 21-May-26 |
| Sell* | 24 | $4.50 | Ordinary |
05:19:38 - 21-May-26 |
| Sell* | 2 | $4.50 | Ordinary |
05:19:38 - 21-May-26 |
| Sell* | 50 | $4.52 | Ordinary |
05:19:38 - 21-May-26 |
| Sell* | 10 | $4.53 | Ordinary |
05:19:38 - 21-May-26 |
| Sell* | 37 | $4.53 | Ordinary |
05:19:38 - 21-May-26 |
| Buy* | 2 | $4.85 | Ordinary |
05:19:37 - 21-May-26 |
| Sell* | 91 | $4.53 | Ordinary |
05:19:37 - 21-May-26 |
| Sell* | 1 | $4.55 | Ordinary |
05:19:37 - 21-May-26 |
| Sell* | 8 | $4.55 | Ordinary |
05:19:37 - 21-May-26 |
| Sell* | 128 | $4.59 | Ordinary |
05:19:37 - 21-May-26 |
| Sell* | 3 | $4.60 | Ordinary |
05:19:37 - 21-May-26 |
| Sell* | 1 | $4.66 | Ordinary |
05:19:37 - 21-May-26 |
| Sell* | 13 | $4.71 | Ordinary |
05:19:37 - 21-May-26 |
| Sell* | 20 | $4.71 | Ordinary |
05:19:37 - 21-May-26 |
| Sell* | 13 | $4.72 | Ordinary |
05:19:37 - 21-May-26 |
| Sell* | 12 | $4.75 | Ordinary |
05:19:37 - 21-May-26 |
| Sell* | 5 | $4.74 | Ordinary |
05:19:37 - 21-May-26 |
| Sell* | 13 | $4.76 | Ordinary |
05:19:37 - 21-May-26 |
| Sell* | 13 | $4.78 | Ordinary |
05:19:37 - 21-May-26 |
| Buy* | 11 | $4.86 | Ordinary |
05:19:37 - 21-May-26 |
| Sell* | 1 | $4.78 | Ordinary |
05:19:37 - 21-May-26 |
| Sell* | 11 | $4.82 | Ordinary |
05:19:37 - 21-May-26 |
| Sell* | 20 | $4.91 | Ordinary |
05:19:37 - 21-May-26 |
| Sell* | 1 | $4.94 | Ordinary |
05:19:35 - 21-May-26 |
| Sell* | 13 | $4.97 | Ordinary |
05:19:35 - 21-May-26 |
| Sell* | 14 | $5.00 | Ordinary |
05:19:35 - 21-May-26 |
| Sell* | 13 | $5.04 | Ordinary |
05:19:34 - 21-May-26 |
| Sell* | 293 | $5.06 | Ordinary |
05:19:34 - 21-May-26 |
| Sell* | 222 | $5.06 | Ordinary |
05:19:34 - 21-May-26 |
| Sell* | 29 | $5.06 | Ordinary |
05:19:34 - 21-May-26 |
| Sell* | 19 | $5.06 | Ordinary |
05:19:34 - 21-May-26 |
| Sell* | 20 | $5.06 | Ordinary |
05:19:34 - 21-May-26 |
| Sell* | 24 | $5.04 | Ordinary |
05:19:34 - 21-May-26 |
| Buy* | 3 | $5.04 | Ordinary |
05:19:34 - 21-May-26 |
| Buy* | 3 | $5.04 | Ordinary |
05:19:34 - 21-May-26 |
| Buy* | 31 | $5.02 | Ordinary |
05:19:34 - 21-May-26 |
| Buy* | 105 | $5.01 | Ordinary |
05:19:34 - 21-May-26 |
| Buy* | 22 | $5.00 | Ordinary |
05:19:34 - 21-May-26 |
| Buy* | 28 | $5.00 | Ordinary |
05:19:34 - 21-May-26 |
| Sell* | 5 | $4.93 | Ordinary |
05:19:34 - 21-May-26 |
| Sell* | 21 | $4.93 | Ordinary |
05:19:34 - 21-May-26 |
| Sell* | 13 | $4.97 | Ordinary |
05:19:34 - 21-May-26 |
| Sell* | 253 | $4.97 | Ordinary |
05:19:34 - 21-May-26 |
| Sell* | 2 | $4.97 | Ordinary |
05:19:33 - 21-May-26 |
| Sell* | 10 | $4.97 | Ordinary |
05:19:33 - 21-May-26 |
| Sell* | 11 | $4.97 | Ordinary |
05:19:33 - 21-May-26 |
| Sell* | 162 | $4.97 | Ordinary |
05:19:33 - 21-May-26 |
| Sell* | 30 | $4.98 | Ordinary |
05:19:33 - 21-May-26 |
| Buy* | 1 | $4.94 | Ordinary |
05:19:33 - 21-May-26 |
| Sell* | 7 | $4.93 | Ordinary |
05:19:33 - 21-May-26 |
| Sell* | 3 | $4.93 | Ordinary |
05:19:33 - 21-May-26 |
| Sell* | 1 | $4.93 | Ordinary |
05:19:33 - 21-May-26 |
| Buy* | 1 | $4.93 | Ordinary |
05:19:33 - 21-May-26 |
| Buy* | 6 | $4.93 | Ordinary |
05:19:33 - 21-May-26 |
| Buy* | 11 | $4.93 | Ordinary |
05:19:33 - 21-May-26 |
| Buy* | 1 | $4.93 | Ordinary |
05:19:33 - 21-May-26 |
| Buy* | 74 | $4.93 | Ordinary |
05:19:33 - 21-May-26 |
| Buy* | 10 | $4.93 | Ordinary |
05:19:33 - 21-May-26 |
| Buy* | 10 | $4.93 | Ordinary |
05:19:32 - 21-May-26 |
| Buy* | 51 | $4.93 | Ordinary |
05:19:32 - 21-May-26 |
| Sell* | 4 | $4.92 | Ordinary |
05:19:31 - 21-May-26 |
| Buy* | 7 | $4.93 | Ordinary |
05:19:30 - 21-May-26 |
| Buy* | 35 | $4.92 | Ordinary |
05:19:30 - 21-May-26 |
| Buy* | 21 | $4.92 | Ordinary |
05:19:30 - 21-May-26 |
| Buy* | 7 | $4.92 | Ordinary |
05:19:30 - 21-May-26 |
| Buy* | 7 | $4.92 | Ordinary |
05:19:30 - 21-May-26 |
| Buy* | 102 | $4.92 | Ordinary |
05:19:30 - 21-May-26 |
| Buy* | 50 | $4.90 | Ordinary |
05:19:30 - 21-May-26 |
| Buy* | 98 | $4.93 | Ordinary |
05:19:30 - 21-May-26 |
| Buy* | 105 | $4.93 | Ordinary |
05:19:29 - 21-May-26 |
| Sell* | 63 | $4.92 | Ordinary |
05:19:29 - 21-May-26 |
| Sell* | 13 | $4.82 | Ordinary |
05:19:28 - 21-May-26 |
| Sell* | 57 | $4.83 | Ordinary |
05:19:28 - 21-May-26 |
| Sell* | 13 | $4.83 | Ordinary |
05:19:28 - 21-May-26 |
| Sell* | 13 | $4.83 | Ordinary |
05:19:28 - 21-May-26 |
| Buy* | 100 | $4.93 | Ordinary |
05:19:28 - 21-May-26 |
| Buy* | 97 | $4.92 | Ordinary |
05:19:28 - 21-May-26 |
| Buy* | 39 | $4.80 | Ordinary |
05:19:28 - 21-May-26 |
| Buy* | 50 | $4.90 | Ordinary |
05:19:27 - 21-May-26 |
| Buy* | 13 | $4.89 | Ordinary |
05:19:27 - 21-May-26 |
| Buy* | 46 | $4.87 | Ordinary |
05:19:27 - 21-May-26 |
| Sell* | 12 | $4.76 | Ordinary |
05:19:27 - 21-May-26 |
| Sell* | 6 | $4.76 | Ordinary |
05:19:27 - 21-May-26 |
| Sell* | 12 | $4.81 | Ordinary |
05:19:26 - 21-May-26 |
| Sell* | 100 | $4.83 | Ordinary |
05:19:26 - 21-May-26 |
| Buy* | 17 | $4.87 | Ordinary |
05:19:26 - 21-May-26 |
| Buy* | 2 | $4.87 | Ordinary |
05:19:26 - 21-May-26 |
| Buy* | 10 | $4.93 | Ordinary |
05:19:25 - 21-May-26 |
| Buy* | 64 | $4.92 | Ordinary |
05:19:25 - 21-May-26 |
| Buy* | 11 | $4.92 | Ordinary |
05:19:24 - 21-May-26 |
| Sell* | 343 | $4.90 | Ordinary |
05:19:24 - 21-May-26 |
| Buy* | 10 | $4.92 | Ordinary |
05:19:24 - 21-May-26 |
| Sell* | 20 | $4.90 | Ordinary |
05:19:24 - 21-May-26 |
| Sell* | 55 | $4.90 | Ordinary |
05:19:24 - 21-May-26 |
| Sell* | 302 | $4.90 | Ordinary |
05:19:24 - 21-May-26 |
| Sell* | 22 | $4.90 | Ordinary |
05:19:23 - 21-May-26 |
| Sell* | 28 | $4.90 | Ordinary |
05:19:23 - 21-May-26 |
| Sell* | 10 | $4.90 | Ordinary |
05:19:23 - 21-May-26 |
| Sell* | 50 | $4.90 | Ordinary |
05:19:23 - 21-May-26 |
| Sell* | 31 | $4.90 | Ordinary |
05:19:22 - 21-May-26 |
| Sell* | 6 | $4.91 | Ordinary |
05:19:22 - 21-May-26 |
| Sell* | 5 | $4.90 | Ordinary |
05:19:22 - 21-May-26 |
| Sell* | 696 | $4.90 | Ordinary |
05:19:22 - 21-May-26 |
| Sell* | 12 | $4.90 | Ordinary |
05:19:22 - 21-May-26 |
| Sell* | 384 | $4.95 | Ordinary |
05:19:22 - 21-May-26 |
| Sell* | 37 | $4.95 | Ordinary |
05:19:22 - 21-May-26 |
| Sell* | 64 | $4.95 | Ordinary |
05:19:22 - 21-May-26 |
| Buy* | 45 | $5.00 | Ordinary |
05:19:21 - 21-May-26 |
| Buy* | 49 | $5.00 | Ordinary |
05:19:21 - 21-May-26 |
| Buy* | 1 | $5.00 | Ordinary |
05:19:21 - 21-May-26 |
| Buy* | 97 | $5.00 | Ordinary |
05:19:21 - 21-May-26 |
| Buy* | 1 | $5.00 | Ordinary |
05:19:21 - 21-May-26 |
| Buy* | 100 | $5.00 | Ordinary |
05:19:21 - 21-May-26 |
| Buy* | 18 | $5.00 | Ordinary |
05:19:21 - 21-May-26 |
| Buy* | 100 | $5.00 | Ordinary |
05:19:21 - 21-May-26 |
| Buy* | 100 | $5.00 | Ordinary |
05:19:21 - 21-May-26 |
| Sell* | 13 | $4.90 | Ordinary |
05:19:21 - 21-May-26 |
| Buy* | 3 | $5.00 | Ordinary |
05:19:21 - 21-May-26 |
| Buy* | 31 | $5.00 | Ordinary |
05:19:21 - 21-May-26 |
| Sell* | 12 | $4.90 | Ordinary |
05:19:20 - 21-May-26 |
| Sell* | 70 | $4.91 | Ordinary |
05:19:20 - 21-May-26 |
| Sell* | 3 | $4.935 | Ordinary |
05:19:20 - 21-May-26 |
| Buy* | 10 | $4.95 | Ordinary |
05:19:20 - 21-May-26 |
| Sell* | 19 | $5.00 | Ordinary |
05:19:19 - 21-May-26 |
| Sell* | 100 | $5.00 | Ordinary |
05:19:19 - 21-May-26 |
| Sell* | 12 | $5.03 | Ordinary |
05:19:19 - 21-May-26 |
| Sell* | 27 | $5.11 | Ordinary |
05:19:19 - 21-May-26 |
| Buy* | 44 | $5.065 | Ordinary |
05:19:19 - 21-May-26 |
| Buy* | 14 | $4.99 | Ordinary |
05:19:19 - 21-May-26 |
| Buy* | 14 | $4.99 | Ordinary |
05:19:19 - 21-May-26 |
| Buy* | 65 | $4.99 | Ordinary |
05:19:19 - 21-May-26 |
| Sell* | 120 | $4.99 | Ordinary |
05:19:19 - 21-May-26 |
| Sell* | 70 | $5.00 | Ordinary |
05:19:19 - 21-May-26 |
| Sell* | 12 | $5.02 | Ordinary |
05:19:19 - 21-May-26 |
| Sell* | 12 | $5.03 | Ordinary |
05:19:19 - 21-May-26 |
| Sell* | 12 | $5.03 | Ordinary |
05:19:19 - 21-May-26 |
| Sell* | 12 | $5.03 | Ordinary |
05:19:19 - 21-May-26 |
| Buy* | 70 | $5.195 | Ordinary |
05:19:19 - 21-May-26 |
| Buy* | 60 | $5.195 | Ordinary |
05:19:19 - 21-May-26 |
| Buy* | 10 | $5.195 | Ordinary |
05:19:19 - 21-May-26 |
| Sell* | 720 | $4.89 | Ordinary |
05:19:18 - 21-May-26 |
| Sell* | 722 | $4.96 | Ordinary |
05:19:18 - 21-May-26 |
| Sell* | 71 | $4.96 | Ordinary |
05:19:18 - 21-May-26 |
| Sell* | 1 | $4.97 | Ordinary |
05:19:18 - 21-May-26 |
| Sell* | 13 | $4.99 | Ordinary |
05:19:18 - 21-May-26 |
| Sell* | 13 | $5.02 | Ordinary |
05:19:18 - 21-May-26 |
| Buy* | 103 | $4.99 | Ordinary |
05:19:18 - 21-May-26 |
| Sell* | 29 | $4.96 | Ordinary |
05:19:18 - 21-May-26 |
| Buy* | 9 | $4.99 | Ordinary |
05:19:18 - 21-May-26 |
| Sell* | 60 | $4.99 | Ordinary |
05:19:17 - 21-May-26 |
| Buy* | 188 | $4.95 | Ordinary |
05:19:17 - 21-May-26 |
| Buy* | 38 | $4.95 | Ordinary |
05:19:17 - 21-May-26 |
| Sell* | 250 | $4.89 | Ordinary |
05:19:17 - 21-May-26 |
| Buy* | 100 | $4.95 | Ordinary |
05:19:17 - 21-May-26 |
| Sell* | 50 | $4.90 | Ordinary |
05:19:16 - 21-May-26 |
| Buy* | 200 | $4.82 | Ordinary |
05:19:16 - 21-May-26 |
| Buy* | 6 | $4.78 | Ordinary |
05:19:16 - 21-May-26 |
| Sell* | 59 | $4.645 | Ordinary |
05:19:16 - 21-May-26 |
| Sell* | 11 | $4.645 | Ordinary |
05:19:16 - 21-May-26 |
| Sell* | 12 | $4.59 | Ordinary |
05:19:15 - 21-May-26 |
| Sell* | 12 | $4.54 | Ordinary |
05:19:15 - 21-May-26 |
| Buy* | 100 | $4.51 | Ordinary |
05:19:15 - 21-May-26 |
| Buy* | 50 | $4.49 | Ordinary |
05:19:14 - 21-May-26 |
| Buy* | 1 | $4.51 | Ordinary |
05:19:14 - 21-May-26 |
| Sell* | 12 | $4.35 | Ordinary |
05:19:14 - 21-May-26 |
| Sell* | 1 | $4.35 | Ordinary |
05:19:14 - 21-May-26 |
| Buy* | 15 | $4.41 | Ordinary |
05:19:14 - 21-May-26 |
| Sell* | 13 | $4.56 | Ordinary |
05:19:13 - 21-May-26 |
| Sell* | 10 | $4.60 | Ordinary |
05:19:13 - 21-May-26 |
| Sell* | 267 | $4.60 | Ordinary |
05:19:13 - 21-May-26 |
| Sell* | 13 | $4.66 | Ordinary |
05:19:13 - 21-May-26 |
| Sell* | 59 | $4.60 | Ordinary |
05:19:13 - 21-May-26 |
| Sell* | 13 | $4.66 | Ordinary |
05:19:13 - 21-May-26 |
| Sell* | 17 | $4.68 | Ordinary |
05:19:13 - 21-May-26 |
| Sell* | 11 | $4.70 | Ordinary |
05:19:13 - 21-May-26 |
| Sell* | 13 | $4.80 | Ordinary |
05:19:12 - 21-May-26 |
| Sell* | 15 | $4.80 | Ordinary |
05:19:12 - 21-May-26 |
| Sell* | 4 | $4.80 | Ordinary |
05:19:12 - 21-May-26 |
| Sell* | 4 | $4.80 | Ordinary |
05:19:12 - 21-May-26 |
| Sell* | 28 | $4.81 | Ordinary |
05:19:12 - 21-May-26 |
| Sell* | 263 | $4.81 | Ordinary |
05:19:12 - 21-May-26 |
| Sell* | 194 | $4.81 | Ordinary |
05:19:12 - 21-May-26 |
| Sell* | 15 | $4.81 | Ordinary |
05:19:12 - 21-May-26 |
| Sell* | 70 | $4.82 | Ordinary |
05:19:12 - 21-May-26 |
| Buy* | 13 | $4.59 | Ordinary |
05:19:11 - 21-May-26 |
| Sell* | 51 | $4.64 | Ordinary |
05:19:11 - 21-May-26 |
| Sell* | 12 | $4.25 | Ordinary |
05:19:10 - 21-May-26 |
| Buy* | 2 | $4.35 | Ordinary |
05:19:09 - 21-May-26 |
| Sell* | 100 | $4.22 | Ordinary |
05:19:07 - 21-May-26 |
| Sell* | 8 | $4.24 | Ordinary |
05:19:07 - 21-May-26 |
| Sell* | 7 | $4.11 | Ordinary |
05:19:07 - 21-May-26 |
| Sell* | 500 | $4.11 | Ordinary |
05:19:07 - 21-May-26 |
| Sell* | 1 | $4.12 | Ordinary |
05:19:07 - 21-May-26 |
| Sell* | 1 | $4.12 | Ordinary |
05:19:07 - 21-May-26 |
| Sell* | 195 | $4.12 | Ordinary |
05:19:07 - 21-May-26 |
| Sell* | 110 | $4.12 | Ordinary |
05:19:07 - 21-May-26 |
| Sell* | 70 | $4.12 | Ordinary |
05:19:06 - 21-May-26 |
| Sell* | 28 | $4.16 | Ordinary |
05:19:06 - 21-May-26 |
| Sell* | 1 | $4.18 | Ordinary |
05:19:06 - 21-May-26 |
| Buy* | 70 | $4.39 | Ordinary |
05:19:05 - 21-May-26 |
| Buy* | 12 | $4.39 | Ordinary |
05:19:05 - 21-May-26 |
| Buy* | 12 | $4.37 | Ordinary |
05:19:05 - 21-May-26 |
| Sell* | 100 | $4.05 | Ordinary |
05:19:02 - 21-May-26 |
| Buy* | 12 | $4.08 | Ordinary |
05:19:02 - 21-May-26 |
| Sell* | 11 | $3.82 | Ordinary |
05:19:01 - 21-May-26 |
| Sell* | 1 | $3.82 | Ordinary |
05:19:01 - 21-May-26 |
| Buy* | 12 | $4.03 | Ordinary |
05:19:01 - 21-May-26 |
| Sell* | 83 | $3.98 | Ordinary |
05:19:00 - 21-May-26 |
| Sell* | 82 | $3.98 | Ordinary |
05:19:00 - 21-May-26 |
| Buy* | 110 | $3.90 | Ordinary |
05:19:00 - 21-May-26 |
| Buy* | 70 | $3.945 | Ordinary |
05:18:59 - 21-May-26 |
| Sell* | 84 | $3.77 | Ordinary |
05:18:59 - 21-May-26 |
| Sell* | 70 | $3.78 | Ordinary |
05:18:59 - 21-May-26 |
| Buy* | 1 | $4.29 | Ordinary |
05:18:57 - 21-May-26 |
| Sell* | 20 | $4.13 | Ordinary |
05:18:57 - 21-May-26 |
| Sell* | 241 | $4.13 | Ordinary |
05:18:57 - 21-May-26 |
| Sell* | 3 | $4.27 | Ordinary |
05:18:57 - 21-May-26 |
| Sell* | 172 | $4.27 | Ordinary |
05:18:57 - 21-May-26 |
| Sell* | 11 | $4.28 | Ordinary |
05:18:57 - 21-May-26 |
| Buy* | 7 | $4.47 | Ordinary |
05:18:57 - 21-May-26 |
| Buy* | 165 | $4.46 | Ordinary |
05:18:56 - 21-May-26 |
| Buy* | 4 | $4.46 | Ordinary |
05:18:56 - 21-May-26 |
| Sell* | 131 | $4.49 | Ordinary |
05:18:55 - 21-May-26 |
| Sell* | 175 | $4.50 | Ordinary |
05:18:55 - 21-May-26 |
| Sell* | 12 | $4.58 | Ordinary |
05:18:55 - 21-May-26 |
| Sell* | 12 | $4.59 | Ordinary |
05:18:55 - 21-May-26 |
| Sell* | 12 | $4.61 | Ordinary |
05:18:55 - 21-May-26 |
| Sell* | 12 | $4.64 | Ordinary |
05:18:55 - 21-May-26 |
| Buy* | 26 | $4.79 | Ordinary |
05:18:55 - 21-May-26 |
| Buy* | 26 | $4.79 | Ordinary |
05:18:55 - 21-May-26 |
| Sell* | 12 | $4.56 | Ordinary |
05:18:55 - 21-May-26 |
| Buy* | 295 | $4.58 | Ordinary |
05:18:55 - 21-May-26 |
| Sell* | 12 | $4.57 | Ordinary |
05:18:55 - 21-May-26 |
| Buy* | 50 | $4.58 | Ordinary |
05:18:55 - 21-May-26 |
| Buy* | 6 | $4.58 | Ordinary |
05:18:54 - 21-May-26 |
| Buy* | 6 | $4.58 | Ordinary |
05:18:54 - 21-May-26 |
| Sell* | 12 | $4.60 | Ordinary |
05:18:54 - 21-May-26 |
| Sell* | 1,124 | $4.76 | Ordinary |
05:18:54 - 21-May-26 |
| Sell* | 145 | $4.76 | Ordinary |
05:18:54 - 21-May-26 |
| Sell* | 100 | $4.76 | Ordinary |
05:18:54 - 21-May-26 |
| Sell* | 80 | $4.76 | Ordinary |
05:18:54 - 21-May-26 |
| Sell* | 900 | $4.76 | Ordinary |
05:18:54 - 21-May-26 |
| Sell* | 115 | $4.76 | Ordinary |
05:18:54 - 21-May-26 |
| Buy* | 159 | $4.75 | Ordinary |
05:18:54 - 21-May-26 |
| Buy* | 20 | $4.69 | Ordinary |
05:18:54 - 21-May-26 |
| Buy* | 43 | $4.84 | Ordinary |
05:18:54 - 21-May-26 |
| Buy* | 19 | $4.84 | Ordinary |
05:18:54 - 21-May-26 |
| Buy* | 31 | $4.84 | Ordinary |
05:18:54 - 21-May-26 |
| Buy* | 50 | $4.84 | Ordinary |
05:18:53 - 21-May-26 |
| Buy* | 14 | $4.84 | Ordinary |
05:18:53 - 21-May-26 |
| Buy* | 37 | $4.84 | Ordinary |
05:18:53 - 21-May-26 |
| Sell* | 159 | $4.75 | Ordinary |
05:18:53 - 21-May-26 |
| Sell* | 62 | $4.75 | Ordinary |
05:18:53 - 21-May-26 |
| Sell* | 32 | $4.75 | Ordinary |
05:18:53 - 21-May-26 |
| Sell* | 1 | $4.84 | Ordinary |
05:18:53 - 21-May-26 |
| Sell* | 50 | $5.00 | Ordinary |
05:18:53 - 21-May-26 |
| Buy* | 5 | $4.98 | Ordinary |
05:18:53 - 21-May-26 |
| Sell* | 66 | $4.925 | Ordinary |
05:18:52 - 21-May-26 |
| Sell* | 1 | $4.85 | Ordinary |
05:18:52 - 21-May-26 |
| Buy* | 10 | $4.83 | Ordinary |
05:18:51 - 21-May-26 |
| Buy* | 100 | $4.82 | Ordinary |
05:18:51 - 21-May-26 |
| Sell* | 446 | $4.75 | Ordinary |
05:18:50 - 21-May-26 |
| Sell* | 40 | $4.85 | Ordinary |
05:18:49 - 21-May-26 |
| Sell* | 70 | $4.76 | Ordinary |
05:18:49 - 21-May-26 |
| Sell* | 6 | $4.76 | Ordinary |
05:18:48 - 21-May-26 |
| Sell* | 34 | $4.75 | Ordinary |
05:18:48 - 21-May-26 |
| Sell* | 70 | $4.76 | Ordinary |
05:18:48 - 21-May-26 |
| Sell* | 10 | $4.75 | Ordinary |
05:18:48 - 21-May-26 |
| Sell* | 68 | $4.75 | Ordinary |
05:18:47 - 21-May-26 |
| Sell* | 6 | $4.78 | Ordinary |
05:18:47 - 21-May-26 |
| Sell* | 26 | $4.83 | Ordinary |
05:18:47 - 21-May-26 |
| Sell* | 49 | $4.87 | Ordinary |
05:18:47 - 21-May-26 |
| Sell* | 11 | $4.90 | Ordinary |
05:18:47 - 21-May-26 |
| Sell* | 11 | $4.96 | Ordinary |
05:18:47 - 21-May-26 |
| Sell* | 49 | $5.00 | Ordinary |
05:18:47 - 21-May-26 |
| Sell* | 5 | $5.16 | Ordinary |
05:18:47 - 21-May-26 |
| Sell* | 70 | $5.17 | Ordinary |
05:18:47 - 21-May-26 |
| Buy* | 241 | $5.17 | Ordinary |
05:18:47 - 21-May-26 |
| Buy* | 1 | $5.17 | Ordinary |
05:18:47 - 21-May-26 |
| Buy* | 10 | $5.17 | Ordinary |
05:18:47 - 21-May-26 |
| Buy* | 12 | $5.17 | Ordinary |
05:18:46 - 21-May-26 |
| Buy* | 50 | $5.17 | Ordinary |
05:18:46 - 21-May-26 |
| Buy* | 1 | $5.17 | Ordinary |
05:18:46 - 21-May-26 |
| Buy* | 85 | $5.17 | Ordinary |
05:18:46 - 21-May-26 |
| Buy* | 50 | $5.17 | Ordinary |
05:18:46 - 21-May-26 |
| Buy* | 2 | $5.17 | Ordinary |
05:18:46 - 21-May-26 |
| Buy* | 196 | $5.10 | Ordinary |
05:18:46 - 21-May-26 |
| Buy* | 53 | $5.10 | Ordinary |
05:18:46 - 21-May-26 |
| Buy* | 1 | $5.10 | Ordinary |
05:18:46 - 21-May-26 |
| Buy* | 50 | $5.10 | Ordinary |
05:18:46 - 21-May-26 |
| Sell* | 36 | $5.01 | Ordinary |
05:18:46 - 21-May-26 |
| Buy* | 48 | $5.17 | Ordinary |
05:18:46 - 21-May-26 |
| Buy* | 100 | $5.03 | Ordinary |
05:18:45 - 21-May-26 |
| Buy* | 204 | $5.03 | Ordinary |
05:18:45 - 21-May-26 |
| Buy* | 10 | $5.03 | Ordinary |
05:18:45 - 21-May-26 |
| Buy* | 27 | $5.03 | Ordinary |
05:18:45 - 21-May-26 |
| Buy* | 40 | $5.03 | Ordinary |
05:18:45 - 21-May-26 |
| Buy* | 6 | $5.03 | Ordinary |
05:18:45 - 21-May-26 |
| Buy* | 49 | $5.03 | Ordinary |
05:18:45 - 21-May-26 |
| Buy* | 13 | $5.03 | Ordinary |
05:18:45 - 21-May-26 |
| Buy* | 151 | $5.03 | Ordinary |
05:18:45 - 21-May-26 |
| Sell* | 21 | $4.83 | Ordinary |
05:18:45 - 21-May-26 |
| Sell* | 7 | $4.83 | Ordinary |
05:18:45 - 21-May-26 |
| Sell* | 10 | $5.00 | Ordinary |
05:18:43 - 21-May-26 |
| Sell* | 1 | $5.00 | Ordinary |
05:18:43 - 21-May-26 |
| Sell* | 292 | $5.05 | Ordinary |
05:18:43 - 21-May-26 |
| Sell* | 70 | $5.06 | Ordinary |
05:18:43 - 21-May-26 |
| Sell* | 124 | $5.33 | Ordinary |
05:18:43 - 21-May-26 |
| Sell* | 225 | $5.33 | Ordinary |
05:18:43 - 21-May-26 |
| Sell* | 708 | $5.05 | Ordinary |
05:18:43 - 21-May-26 |
| Buy* | 10 | $5.49 | Ordinary |
05:18:42 - 21-May-26 |
| Sell* | 10 | $5.33 | Ordinary |
05:18:42 - 21-May-26 |
| Sell* | 65 | $5.33 | Ordinary |
05:18:41 - 21-May-26 |
| Sell* | 19 | $5.33 | Ordinary |
05:18:41 - 21-May-26 |
| Sell* | 70 | $5.34 | Ordinary |
05:18:41 - 21-May-26 |
| Sell* | 31 | $5.33 | Ordinary |
05:18:41 - 21-May-26 |
| Sell* | 100 | $5.33 | Ordinary |
05:18:41 - 21-May-26 |
| Sell* | 31 | $5.71 | Ordinary |
05:18:41 - 21-May-26 |
| Sell* | 70 | $5.72 | Ordinary |
05:18:41 - 21-May-26 |
| Sell* | 5 | $6.37 | Ordinary |
05:18:41 - 21-May-26 |
| Sell* | 5 | $6.37 | Ordinary |
05:18:41 - 21-May-26 |
| Sell* | 20 | $5.37 | Ordinary |
05:18:40 - 21-May-26 |
| Sell* | 38 | $5.41 | Ordinary |
05:18:40 - 21-May-26 |
| Sell* | 70 | $5.42 | Ordinary |
05:18:40 - 21-May-26 |
| Sell* | 5 | $7.50 | Ordinary |
05:18:40 - 21-May-26 |
| Sell* | 100 | $7.47 | Ordinary |
05:18:40 - 21-May-26 |
| Sell* | 10 | $7.56 | Ordinary |
05:18:40 - 21-May-26 |
| Sell* | 10 | $7.70 | Ordinary |
05:18:40 - 21-May-26 |
| Buy* | 13 | $7.74 | Ordinary |
05:18:40 - 21-May-26 |
| Sell* | 32 | $7.74 | Ordinary |
05:18:40 - 21-May-26 |
| Buy* | 1 | $8.07 | Ordinary |
05:18:39 - 21-May-26 |
| Sell* | 9 | $8.00 | Ordinary |
05:18:39 - 21-May-26 |
| Sell* | 5 | $8.00 | Ordinary |
05:18:39 - 21-May-26 |
| Sell* | 8 | $8.00 | Ordinary |
05:18:39 - 21-May-26 |
| Sell* | 2 | $8.00 | Ordinary |
05:18:39 - 21-May-26 |
| Sell* | 3 | $8.00 | Ordinary |
05:18:39 - 21-May-26 |
| Sell* | 31 | $8.02 | Ordinary |
05:18:39 - 21-May-26 |
| Sell* | 32 | $8.02 | Ordinary |
05:18:39 - 21-May-26 |
| Sell* | 68 | $7.99 | Ordinary |
05:18:38 - 21-May-26 |
| Sell* | 32 | $7.70 | Ordinary |
05:18:38 - 21-May-26 |
| Sell* | 62 | $7.70 | Ordinary |
05:18:38 - 21-May-26 |
| Sell* | 32 | $7.80 | Ordinary |
05:18:38 - 21-May-26 |
| Buy* | 56 | $8.79 | Ordinary |
05:18:38 - 21-May-26 |
| Sell* | 500 | $7.70 | Ordinary |
05:18:38 - 21-May-26 |
| Sell* | 100 | $7.70 | Ordinary |
05:18:38 - 21-May-26 |
| Sell* | 41 | $7.70 | Ordinary |
05:18:38 - 21-May-26 |
| Sell* | 52 | $7.96 | Ordinary |
05:18:38 - 21-May-26 |
| Sell* | 52 | $7.73 | Ordinary |
05:18:38 - 21-May-26 |
| Buy* | 1,558 | $9.00 | Ordinary |
05:18:38 - 21-May-26 |
| Buy* | 70 | $8.99 | Ordinary |
05:18:38 - 21-May-26 |
| Sell* | 200 | $7.73 | Ordinary |
05:18:38 - 21-May-26 |
| Sell* | 44 | $7.70 | Ordinary |
05:18:38 - 21-May-26 |
| Sell* | 35 | $7.44 | Ordinary |
05:18:38 - 21-May-26 |
| Sell* | 66 | $7.44 | Ordinary |
05:18:37 - 21-May-26 |
| Sell* | 21 | $7.44 | Ordinary |
05:18:37 - 21-May-26 |
| Sell* | 10 | $7.44 | Ordinary |
05:18:37 - 21-May-26 |
| Sell* | 97 | $7.44 | Ordinary |
05:18:37 - 21-May-26 |
| Sell* | 249 | $7.44 | Ordinary |
05:18:37 - 21-May-26 |
| Sell* | 143 | $7.44 | Ordinary |
05:18:36 - 21-May-26 |
| Sell* | 1 | $8.20 | Ordinary |
05:18:36 - 21-May-26 |
| Buy* | 19 | $5.90 | Ordinary |
05:18:35 - 21-May-26 |
| Buy* | 50 | $5.73 | Ordinary |
05:18:35 - 21-May-26 |
| Buy* | 280 | $5.00 | Ordinary |
05:18:34 - 21-May-26 |
| Buy* | 389 | $5.00 | Ordinary |
05:18:34 - 21-May-26 |
| Buy* | 211 | $5.00 | Ordinary |
05:18:34 - 21-May-26 |
| Buy* | 10 | $5.00 | Ordinary |
05:18:34 - 21-May-26 |
| Buy* | 50 | $4.92 | Ordinary |
05:18:34 - 21-May-26 |
| Buy* | 4 | $4.79 | Ordinary |
05:18:34 - 21-May-26 |
| Buy* | 5 | $4.78 | Ordinary |
05:18:34 - 21-May-26 |
| Buy* | 5 | $4.76 | Ordinary |
05:18:34 - 21-May-26 |
| Sell* | 10 | $4.61 | Ordinary |
05:18:33 - 21-May-26 |
| Buy* | 5 | $4.63 | Ordinary |
05:18:33 - 21-May-26 |
| Buy* | 96 | $4.62 | Ordinary |
05:18:33 - 21-May-26 |
| Buy* | 4 | $4.61 | Ordinary |
05:18:33 - 21-May-26 |
| Sell* | 82 | $4.49 | Ordinary |
05:18:33 - 21-May-26 |
| Sell* | 5 | $4.51 | Ordinary |
05:18:33 - 21-May-26 |
| Sell* | 10 | $4.55 | Ordinary |
05:18:33 - 21-May-26 |
| Sell* | 41 | $4.64 | Ordinary |
05:18:33 - 21-May-26 |
| Sell* | 9 | $4.64 | Ordinary |
05:18:33 - 21-May-26 |
| Buy* | 1 | $4.79 | Ordinary |
05:18:33 - 21-May-26 |
| Sell* | 18 | $4.53 | Ordinary |
05:18:33 - 21-May-26 |
| Sell* | 15 | $4.53 | Ordinary |
05:18:32 - 21-May-26 |
| Sell* | 22 | $4.64 | Ordinary |
05:18:32 - 21-May-26 |
| Sell* | 164 | $4.64 | Ordinary |
05:18:32 - 21-May-26 |
| Buy* | 177 | $4.51 | Ordinary |
05:18:32 - 21-May-26 |
| Buy* | 19 | $4.51 | Ordinary |
05:18:32 - 21-May-26 |
| Buy* | 5 | $4.50 | Ordinary |
05:18:32 - 21-May-26 |
| Buy* | 200 | $4.46 | Ordinary |
05:18:32 - 21-May-26 |
| Buy* | 25 | $4.51 | Ordinary |
05:18:31 - 21-May-26 |
| Buy* | 1 | $4.35 | Ordinary |
05:18:30 - 21-May-26 |
| Buy* | 5 | $4.32 | Ordinary |
05:18:30 - 21-May-26 |
| Buy* | 5 | $4.32 | Ordinary |
05:18:30 - 21-May-26 |
| Buy* | 5 | $4.32 | Ordinary |
05:18:30 - 21-May-26 |
| Buy* | 162 | $4.21 | Ordinary |
05:18:30 - 21-May-26 |
| Buy* | 74 | $4.21 | Ordinary |
05:18:30 - 21-May-26 |
| Buy* | 1 | $4.21 | Ordinary |
05:18:30 - 21-May-26 |
| Buy* | 11 | $4.27 | Ordinary |
05:18:29 - 21-May-26 |
| Buy* | 51 | $4.27 | Ordinary |
05:18:29 - 21-May-26 |
| Sell* | 200 | $4.27 | Ordinary |
05:18:27 - 21-May-26 |
| Sell* | 44 | $4.27 | Ordinary |
05:18:27 - 21-May-26 |
| Buy* | 5 | $4.18 | Ordinary |
05:18:26 - 21-May-26 |
| Buy* | 783 | $4.14 | Ordinary |
05:18:26 - 21-May-26 |
| Buy* | 9 | $4.14 | Ordinary |
05:18:25 - 21-May-26 |
| Buy* | 147 | $4.14 | Ordinary |
05:18:25 - 21-May-26 |
| Buy* | 49 | $4.14 | Ordinary |
05:18:25 - 21-May-26 |
| Buy* | 5 | $4.07 | Ordinary |
05:18:25 - 21-May-26 |
| Buy* | 5 | $4.06 | Ordinary |
05:18:25 - 21-May-26 |
| Buy* | 302 | $3.98 | Ordinary |
05:18:25 - 21-May-26 |
| Buy* | 5 | $3.96 | Ordinary |
05:18:25 - 21-May-26 |
| Sell* | 5 | $3.97 | Ordinary |
05:18:24 - 21-May-26 |
| Sell* | 9 | $3.98 | Ordinary |
05:18:24 - 21-May-26 |
| Sell* | 9 | $4.00 | Ordinary |
05:18:24 - 21-May-26 |
| Sell* | 5 | $4.03 | Ordinary |
05:18:24 - 21-May-26 |
| Sell* | 5 | $4.05 | Ordinary |
05:18:24 - 21-May-26 |
| Buy* | 12 | $4.14 | Ordinary |
05:18:24 - 21-May-26 |
| Sell* | 5 | $4.05 | Ordinary |
05:18:24 - 21-May-26 |
| Buy* | 5 | $4.11 | Ordinary |
05:18:24 - 21-May-26 |
| Buy* | 9 | $4.10 | Ordinary |
05:18:24 - 21-May-26 |
| Buy* | 5 | $4.10 | Ordinary |
05:18:24 - 21-May-26 |
| Buy* | 5 | $4.10 | Ordinary |
05:18:24 - 21-May-26 |
| Buy* | 5 | $4.10 | Ordinary |
05:18:24 - 21-May-26 |
| Sell* | 52 | $3.98 | Ordinary |
05:18:24 - 21-May-26 |
| Sell* | 19 | $3.98 | Ordinary |
05:18:24 - 21-May-26 |
| Sell* | 9 | $4.04 | Ordinary |
05:18:24 - 21-May-26 |
| Sell* | 18 | $4.09 | Ordinary |
05:18:24 - 21-May-26 |
| Sell* | 34 | $4.09 | Ordinary |
05:18:24 - 21-May-26 |
| Sell* | 52 | $4.13 | Ordinary |
05:18:24 - 21-May-26 |
| Sell* | 52 | $4.18 | Ordinary |
05:18:24 - 21-May-26 |
| Sell* | 52 | $4.18 | Ordinary |
05:18:24 - 21-May-26 |
| Sell* | 70 | $4.19 | Ordinary |
05:18:24 - 21-May-26 |
| Sell* | 10 | $4.49 | Ordinary |
05:18:24 - 21-May-26 |
| Sell* | 70 | $4.50 | Ordinary |
05:18:24 - 21-May-26 |
| Buy* | 53 | $4.54 | Ordinary |
05:18:24 - 21-May-26 |
| Buy* | 135 | $4.54 | Ordinary |
05:18:24 - 21-May-26 |
| Buy* | 67 | $4.54 | Ordinary |
05:18:24 - 21-May-26 |
| Buy* | 68 | $4.50 | Ordinary |
05:18:24 - 21-May-26 |
| Buy* | 32 | $4.50 | Ordinary |
05:18:24 - 21-May-26 |
| Buy* | 50 | $4.38 | Ordinary |
05:18:24 - 21-May-26 |
| Buy* | 134 | $4.30 | Ordinary |
05:18:24 - 21-May-26 |
| Buy* | 45 | $4.30 | Ordinary |
05:18:24 - 21-May-26 |
| Buy* | 21 | $4.30 | Ordinary |
05:18:24 - 21-May-26 |
| Buy* | 12 | $4.20 | Ordinary |
05:18:24 - 21-May-26 |
| Buy* | 95 | $4.14 | Ordinary |
05:18:24 - 21-May-26 |
| Buy* | 1 | $4.11 | Ordinary |
05:18:24 - 21-May-26 |
| Buy* | 58 | $4.04 | Ordinary |
05:18:24 - 21-May-26 |
| Buy* | 32 | $4.04 | Ordinary |
05:18:24 - 21-May-26 |
| Buy* | 114 | $3.95 | Ordinary |
05:18:24 - 21-May-26 |
| Buy* | 86 | $3.95 | Ordinary |
05:18:24 - 21-May-26 |
| Buy* | 5 | $3.93 | Ordinary |
05:18:24 - 21-May-26 |
| Buy* | 40 | $3.88 | Ordinary |
05:18:24 - 21-May-26 |
| Buy* | 120 | $3.88 | Ordinary |
05:18:24 - 21-May-26 |
| Buy* | 57 | $3.85 | Ordinary |
05:18:24 - 21-May-26 |
| Buy* | 177 | $3.85 | Ordinary |
05:18:24 - 21-May-26 |
| Buy* | 177 | $3.85 | Ordinary |
05:18:24 - 21-May-26 |
| Buy* | 118 | $3.85 | Ordinary |
05:18:23 - 21-May-26 |
| Buy* | 44 | $3.85 | Ordinary |
05:18:23 - 21-May-26 |
| Buy* | 35 | $3.85 | Ordinary |
05:18:23 - 21-May-26 |
| Buy* | 48 | $3.85 | Ordinary |
05:18:23 - 21-May-26 |
| Buy* | 15 | $3.85 | Ordinary |
05:18:23 - 21-May-26 |
| Buy* | 42 | $3.60 | Ordinary |
05:18:22 - 21-May-26 |
| Buy* | 8 | $3.60 | Ordinary |
05:18:22 - 21-May-26 |
| Buy* | 1 | $3.43 | Ordinary |
05:18:22 - 21-May-26 |
| Buy* | 235 | $3.35 | Ordinary |
05:18:22 - 21-May-26 |
| Buy* | 8 | $3.35 | Ordinary |
05:18:22 - 21-May-26 |
| Buy* | 33 | $3.35 | Ordinary |
05:18:22 - 21-May-26 |
| Buy* | 200 | $3.32 | Ordinary |
05:18:22 - 21-May-26 |
| Buy* | 200 | $3.16 | Ordinary |
05:18:19 - 21-May-26 |
| Buy* | 100 | $3.15 | Ordinary |
05:18:19 - 21-May-26 |
| Sell* | 11 | $3.16 | Ordinary |
05:18:19 - 21-May-26 |
| Sell* | 100 | $3.16 | Ordinary |
05:18:19 - 21-May-26 |
| Sell* | 95 | $3.16 | Ordinary |
05:18:19 - 21-May-26 |
| Sell* | 100 | $2.97 | Ordinary |
05:18:18 - 21-May-26 |
| Sell* | 100 | $2.98 | Ordinary |
05:18:18 - 21-May-26 |
| Sell* | 22 | $3.00 | Ordinary |
05:18:18 - 21-May-26 |
| Sell* | 100 | $3.00 | Ordinary |
05:18:18 - 21-May-26 |
| Sell* | 544 | $3.00 | Ordinary |
05:18:17 - 21-May-26 |
| Sell* | 39 | $3.00 | Ordinary |
05:18:17 - 21-May-26 |
| Sell* | 100 | $3.00 | Ordinary |
05:18:17 - 21-May-26 |
| Sell* | 200 | $3.00 | Ordinary |
05:18:16 - 21-May-26 |
| Sell* | 97 | $3.00 | Ordinary |
05:18:15 - 21-May-26 |
| Sell* | 200 | $3.00 | Ordinary |
05:18:15 - 21-May-26 |
| Sell* | 100 | $2.97 | Ordinary |
05:18:14 - 21-May-26 |
| Sell* | 100 | $2.97 | Ordinary |
05:18:14 - 21-May-26 |
| Sell* | 995 | $2.98 | Ordinary |
05:18:14 - 21-May-26 |
| Buy* | 14 | $3.07 | Ordinary |
05:18:14 - 21-May-26 |
| Buy* | 14 | $3.07 | Ordinary |
05:18:14 - 21-May-26 |
| Buy* | 14 | $3.01 | Ordinary |
05:18:14 - 21-May-26 |
| Buy* | 5 | $2.95 | Ordinary |
05:18:13 - 21-May-26 |
| Sell* | 68 | $2.61 | Ordinary |
05:18:13 - 21-May-26 |
| Sell* | 1 | $2.61 | Ordinary |
05:18:13 - 21-May-26 |
| Sell* | 8 | $2.71 | Ordinary |
05:18:13 - 21-May-26 |
| Sell* | 5 | $2.71 | Ordinary |
05:18:13 - 21-May-26 |
| Sell* | 5 | $2.76 | Ordinary |
05:18:13 - 21-May-26 |
| Sell* | 8 | $2.77 | Ordinary |
05:18:13 - 21-May-26 |
| Sell* | 21 | $2.77 | Ordinary |
05:18:13 - 21-May-26 |
| Sell* | 5 | $2.77 | Ordinary |
05:18:13 - 21-May-26 |
| Sell* | 5 | $2.78 | Ordinary |
05:18:13 - 21-May-26 |
| Sell* | 5 | $2.98 | Ordinary |
05:18:13 - 21-May-26 |
| Buy* | 24 | $3.35 | Ordinary |
05:18:12 - 21-May-26 |
| Buy* | 92 | $3.33 | Ordinary |
05:18:12 - 21-May-26 |
| Sell* | 55 | $2.93 | Ordinary |
05:18:11 - 21-May-26 |
| Sell* | 45 | $2.93 | Ordinary |
05:18:11 - 21-May-26 |
| Sell* | 100 | $2.89 | Ordinary |
05:18:11 - 21-May-26 |
| Sell* | 30 | $2.78 | Ordinary |
05:18:11 - 21-May-26 |
| Sell* | 70 | $2.825 | Ordinary |
05:18:11 - 21-May-26 |
| Buy* | 487 | $2.78 | Ordinary |
05:18:11 - 21-May-26 |
| Buy* | 9 | $2.78 | Ordinary |
05:18:11 - 21-May-26 |
| Buy* | 2 | $2.78 | Ordinary |
05:18:11 - 21-May-26 |
| Buy* | 58 | $2.78 | Ordinary |
05:18:11 - 21-May-26 |
| Buy* | 1 | $2.78 | Ordinary |
05:18:11 - 21-May-26 |
| Buy* | 232 | $2.78 | Ordinary |
05:18:11 - 21-May-26 |
| Buy* | 385 | $2.78 | Ordinary |
05:18:11 - 21-May-26 |
| Buy* | 500 | $2.78 | Ordinary |
05:18:10 - 21-May-26 |
| Buy* | 7 | $2.78 | Ordinary |
05:18:10 - 21-May-26 |
| Buy* | 1 | $2.78 | Ordinary |
05:18:10 - 21-May-26 |
| Buy* | 35 | $2.78 | Ordinary |
05:18:10 - 21-May-26 |
| Buy* | 70 | $2.77 | Ordinary |
05:18:10 - 21-May-26 |
| Buy* | 3 | $2.88 | Ordinary |
05:18:10 - 21-May-26 |
| Buy* | 70 | $2.875 | Ordinary |
05:18:10 - 21-May-26 |
| Buy* | 280 | $2.89 | Ordinary |
05:18:09 - 21-May-26 |
| Buy* | 52 | $2.89 | Ordinary |
05:18:09 - 21-May-26 |
| Sell* | 70 | $2.88 | Ordinary |
05:18:09 - 21-May-26 |
| Sell* | 70 | $2.88 | Ordinary |
05:18:09 - 21-May-26 |
| Sell* | 1 | $2.82 | Ordinary |
05:18:09 - 21-May-26 |
| Sell* | 993 | $2.88 | Ordinary |
05:18:08 - 21-May-26 |
| Buy* | 46 | $2.89 | Ordinary |
05:18:07 - 21-May-26 |
| Buy* | 9 | $2.89 | Ordinary |
05:18:07 - 21-May-26 |
| Buy* | 1 | $2.89 | Ordinary |
05:18:07 - 21-May-26 |
| Buy* | 98 | $2.89 | Ordinary |
05:18:06 - 21-May-26 |
| Buy* | 61 | $2.89 | Ordinary |
05:18:06 - 21-May-26 |
| Buy* | 44 | $2.89 | Ordinary |
05:18:06 - 21-May-26 |
| Buy* | 450 | $2.89 | Ordinary |
05:18:06 - 21-May-26 |
| Buy* | 434 | $2.89 | Ordinary |
05:18:06 - 21-May-26 |
| Buy* | 12 | $2.89 | Ordinary |
05:18:06 - 21-May-26 |
| Sell* | 70 | $2.87 | Ordinary |
05:18:05 - 21-May-26 |
| Sell* | 70 | $2.87 | Ordinary |
05:18:05 - 21-May-26 |
| Sell* | 7 | $2.86 | Ordinary |
05:18:05 - 21-May-26 |
| Sell* | 70 | $2.87 | Ordinary |
05:18:05 - 21-May-26 |
| Buy* | 83 | $2.89 | Ordinary |
05:18:05 - 21-May-26 |
| Buy* | 500 | $2.89 | Ordinary |
05:18:05 - 21-May-26 |
| Buy* | 143 | $2.88 | Ordinary |
05:18:05 - 21-May-26 |
| Sell* | 70 | $2.865 | Ordinary |
05:18:05 - 21-May-26 |
| Sell* | 70 | $2.865 | Ordinary |
05:18:05 - 21-May-26 |
| Sell* | 65 | $2.865 | Ordinary |
05:18:05 - 21-May-26 |
| Sell* | 5 | $2.865 | Ordinary |
05:18:05 - 21-May-26 |
| Sell* | 56 | $2.87 | Ordinary |
05:18:02 - 21-May-26 |
| Sell* | 70 | $2.93 | Ordinary |
05:17:56 - 21-May-26 |
| Unknown* | 30 | $3.02 | Ordinary |
05:17:56 - 21-May-26 |
| Buy* | 40 | $3.00 | Ordinary |
05:17:56 - 21-May-26 |
| Buy* | 188 | $2.59 | Ordinary |
05:17:50 - 21-May-26 |
| Buy* | 12 | $2.58 | Ordinary |
05:17:50 - 21-May-26 |
| Buy* | 11 | $2.58 | Ordinary |
05:17:48 - 21-May-26 |
| Sell* | 1 | $2.25 | Ordinary |
05:17:07 - 21-May-26 |