Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Everbright Digi (EDHL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 $5.15 Automatic Execution
 14:56:39 - 28-Sep-26
Sell* 66 $5.12 Automatic Execution
 14:19:19 - 28-Sep-26
Sell* 1 $5.13 Automatic Execution
 14:19:19 - 28-Sep-26
Sell* 2 $5.105 Automatic Execution
 13:21:13 - 28-Sep-26
Sell* 86 $5.06 Automatic Execution
 12:20:06 - 28-Sep-26
Sell* 100 $5.085 Automatic Execution
 11:49:11 - 28-Sep-26
Sell* 40 $4.80 Automatic Execution
 10:49:59 - 28-Sep-26
Sell* 455 $4.80 Automatic Execution
 10:49:59 - 28-Sep-26
Sell* 50 $4.775 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 100 $5.00 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 500 $4.80 Automatic Execution
 10:49:59 - 28-Sep-26
Sell* 50 $4.775 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 50 $4.99 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 1 $4.80 Automatic Execution
 10:49:49 - 28-Sep-26
Sell* 50 $4.775 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 800 $4.95 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 1 $4.80 Automatic Execution
 10:49:49 - 28-Sep-26
Sell* 50 $4.775 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 100 $4.95 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 22 $4.82 Automatic Execution
 10:49:49 - 28-Sep-26
Sell* 50 $4.775 Automatic Execution
 11:21:44 - 28-Sep-26
Unknown* 100 $5.00 Automatic Execution
 10:20:32 - 28-Sep-26
Sell* 22 $4.85 Automatic Execution
 10:49:37 - 28-Sep-26
Sell* 50 $4.775 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 100 $5.00 Automatic Execution
 10:20:32 - 28-Sep-26
Sell* 500 $4.90 Automatic Execution
 10:49:29 - 28-Sep-26
Sell* 50 $4.775 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 100 $5.00 Automatic Execution
 10:20:32 - 28-Sep-26
Sell* 380 $4.90 Automatic Execution
 10:49:29 - 28-Sep-26
Sell* 50 $4.775 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 50 $4.95 Automatic Execution
 10:20:32 - 28-Sep-26
Sell* 380 $4.90 Automatic Execution
 10:49:29 - 28-Sep-26
Sell* 50 $4.775 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 50 $4.95 Automatic Execution
 10:20:32 - 28-Sep-26
Unknown* 22 $4.91 Automatic Execution
 10:49:29 - 28-Sep-26
Sell* 50 $4.775 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 50 $4.95 Automatic Execution
 10:20:32 - 28-Sep-26
Sell* 100 $4.90 Automatic Execution
 10:49:29 - 28-Sep-26
Sell* 50 $4.775 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 50 $4.95 Automatic Execution
 10:20:32 - 28-Sep-26
Sell* 120 $4.90 Automatic Execution
 10:49:29 - 28-Sep-26
Sell* 50 $4.775 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 50 $4.95 Automatic Execution
 10:20:32 - 28-Sep-26
Sell* 600 $4.90 Automatic Execution
 10:49:29 - 28-Sep-26
Sell* 50 $4.775 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 50 $4.95 Automatic Execution
 10:20:32 - 28-Sep-26
Sell* 500 $4.90 Automatic Execution
 10:49:29 - 28-Sep-26
Sell* 50 $4.775 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 50 $4.93 Automatic Execution
 10:20:32 - 28-Sep-26
Sell* 120 $4.90 Automatic Execution
 10:49:29 - 28-Sep-26
Sell* 50 $4.775 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 50 $4.93 Automatic Execution
 10:20:32 - 28-Sep-26
Sell* 600 $4.90 Automatic Execution
 10:49:29 - 28-Sep-26
Sell* 50 $4.775 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 50 $4.93 Automatic Execution
 10:20:32 - 28-Sep-26
Sell* 500 $4.90 Automatic Execution
 10:49:29 - 28-Sep-26
Sell* 300 $4.80 Automatic Execution
 11:21:41 - 28-Sep-26
Sell* 50 $4.93 Automatic Execution
 10:20:20 - 28-Sep-26
Sell* 600 $4.90 Automatic Execution
 10:49:29 - 28-Sep-26
Sell* 1,250 $4.80 Automatic Execution
 11:21:41 - 28-Sep-26
Sell* 2 $4.93 Automatic Execution
 10:20:20 - 28-Sep-26
Sell* 1,100 $4.90 Automatic Execution
 10:49:29 - 28-Sep-26
Sell* 400 $4.80 Automatic Execution
 11:21:41 - 28-Sep-26
Sell* 50 $4.93 Automatic Execution
 10:20:20 - 28-Sep-26
Sell* 600 $4.90 Automatic Execution
 10:49:29 - 28-Sep-26
Sell* 100 $4.80 Automatic Execution
 11:21:41 - 28-Sep-26
Sell* 50 $4.93 Automatic Execution
 10:20:20 - 28-Sep-26
Sell* 600 $4.90 Automatic Execution
 10:49:29 - 28-Sep-26
Sell* 400 $4.80 Automatic Execution
 11:21:41 - 28-Sep-26
Sell* 300 $4.95 Automatic Execution
 10:48:57 - 28-Sep-26
Sell* 50 $4.93 Automatic Execution
 10:20:20 - 28-Sep-26
Sell* 400 $4.80 Automatic Execution
 11:21:41 - 28-Sep-26
Sell* 300 $4.95 Automatic Execution
 10:48:57 - 28-Sep-26
Sell* 100 $4.95 Automatic Execution
 10:20:15 - 28-Sep-26
Sell* 119 $4.80 Automatic Execution
 11:21:41 - 28-Sep-26
Sell* 300 $4.95 Automatic Execution
 10:48:57 - 28-Sep-26
Sell* 14 $4.95 Automatic Execution
 10:18:27 - 28-Sep-26
Sell* 96 $4.80 Automatic Execution
 11:21:41 - 28-Sep-26
Sell* 200 $4.95 Automatic Execution
 10:48:57 - 28-Sep-26
Sell* 15 $4.95 Automatic Execution
 10:17:39 - 28-Sep-26
Sell* 304 $4.80 Automatic Execution
 11:21:41 - 28-Sep-26
Buy* 1 $5.00 Ordinary
 09:24:24 - 28-Sep-26
Sell* 22 $4.91 Ordinary
 09:08:44 - 28-Sep-26
Sell* 22 $4.90 Ordinary
 08:55:04 - 28-Sep-26
Sell* 3 $4.90 Ordinary
 08:52:15 - 28-Sep-26
Sell* 22 $4.92 Ordinary
 08:52:15 - 28-Sep-26
Sell* 22 $4.95 Ordinary
 08:52:15 - 28-Sep-26
Sell* 22 $4.96 Ordinary
 08:52:15 - 28-Sep-26
Sell* 22 $4.96 Ordinary
 08:52:15 - 28-Sep-26
Sell* 5 $4.96 Ordinary
 08:52:15 - 28-Sep-26
Sell* 1 $5.00 Ordinary
 07:13:42 - 28-Sep-26
Sell* 22 $5.00 Ordinary
 06:13:56 - 28-Sep-26
Sell* 22 $5.01 Ordinary
 05:35:52 - 28-Sep-26
Sell* 300 $4.90 Ordinary
 04:19:59 - 28-Sep-26
Sell* 300 $4.91 Ordinary
 04:19:58 - 28-Sep-26
Buy* 2,720 $4.75 Ordinary
 04:14:07 - 28-Sep-26
Buy* 300 $4.75 Ordinary
 04:13:24 - 28-Sep-26
Buy* 2,000 $4.75 Ordinary
 04:12:16 - 28-Sep-26
Buy* 1,944 $4.90 Ordinary
 04:00:07 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37