Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Everbright Digi (EDHL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $4.29 Ordinary
 16:17:01 - 10-Jul-26
Buy* 2 $4.435 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 1 $4.41 Automatic Execution
 14:00:34 - 10-Jul-26
Sell* 1 $4.27 Automatic Execution
 13:27:38 - 10-Jul-26
Buy* 11 $4.39 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 10 $4.16 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 20 $4.11 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 14 $4.28 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 20 $4.11 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 100 $4.26 Ordinary
 09:07:50 - 10-Jul-26
Sell* 1 $4.33 Ordinary
 09:07:50 - 10-Jul-26
Sell* 8 $4.37 Ordinary
 09:07:50 - 10-Jul-26
Sell* 2 $4.37 Ordinary
 08:59:15 - 10-Jul-26
Sell* 1 $4.41 Ordinary
 08:48:06 - 10-Jul-26
Sell* 3 $4.41 Ordinary
 08:31:52 - 10-Jul-26
Sell* 1 $4.41 Ordinary
 08:17:36 - 10-Jul-26
Sell* 2 $4.41 Ordinary
 08:17:08 - 10-Jul-26
Sell* 3 $4.41 Ordinary
 08:16:16 - 10-Jul-26
Buy* 20 $4.63 Ordinary
 07:38:03 - 10-Jul-26
Buy* 8 $4.44 Ordinary
 07:27:56 - 10-Jul-26
Buy* 18 $4.44 Ordinary
 07:27:55 - 10-Jul-26
Buy* 2 $4.46 Ordinary
 07:23:58 - 10-Jul-26
Buy* 5 $4.45 Ordinary
 07:23:58 - 10-Jul-26
Buy* 50 $4.35 Ordinary
 07:20:23 - 10-Jul-26
Buy* 30 $4.45 Ordinary
 07:15:18 - 10-Jul-26
Buy* 5 $4.42 Ordinary
 07:13:33 - 10-Jul-26
Buy* 15 $4.42 Ordinary
 07:02:37 - 10-Jul-26
Buy* 5 $4.33 Ordinary
 06:41:20 - 10-Jul-26
Buy* 100 $4.31 Ordinary
 05:59:37 - 10-Jul-26
Buy* 5 $4.30 Ordinary
 05:04:20 - 10-Jul-26
Buy* 1 $4.30 Ordinary
 05:03:46 - 10-Jul-26
Buy* 18 $4.30 Ordinary
 05:03:30 - 10-Jul-26
Sell* 34 $4.35 Ordinary
 04:03:30 - 10-Jul-26
Sell* 21 $4.35 Ordinary
 04:03:30 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84