Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Everbright Digi (EDHL.US) Share Price

Price $0.88 on 19-09-2025 at 21:36:38
Change $-0.06 -6.38%
Buy $0.9399
Sell $0.88
Last Trade: Sell 1.00 at $0.88
Day's Volume: 30,718
Last Close: $0.87
Open: $0.924
ISIN: KYG322121057
Day's Range $0.8801 - $0.945
52wk Range: $0.3681 - $6.86
Market Capitalisation: $N/A
VWAP: $0.930161
Shares in Issue: N/A

Everbright Digi (EDHL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $0.88 Ordinary
17:10:23 - 19-Sep-25
Sell* 62 $0.88 Ordinary
16:39:48 - 19-Sep-25
Sell* 20 $0.90 Automatic Execution
15:53:20 - 19-Sep-25
Sell* 100 $0.92 Automatic Execution
14:58:16 - 19-Sep-25
Sell* 100 $0.92 Automatic Execution
14:58:16 - 19-Sep-25
Sell* 100 $0.92 Automatic Execution
14:58:16 - 19-Sep-25
Sell* 100 $0.92 Automatic Execution
14:58:16 - 19-Sep-25
Sell* 100 $0.92 Automatic Execution
14:58:16 - 19-Sep-25
Sell* 100 $0.92 Automatic Execution
14:58:16 - 19-Sep-25
Sell* 100 $0.92 Automatic Execution
14:58:16 - 19-Sep-25
See more Everbright Digi trades

Everbright Digi (EDHL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.924 0.945 0.8801 0.87 30,718
18th Sep 2025 (Thu) 0.83 0.98 0.70 0.9403 77,225
17th Sep 2025 (Wed) 0.861 0.90 0.82 0.87 46,285
16th Sep 2025 (Tue) 0.927 0.927 0.8201 0.9065 53,269
15th Sep 2025 (Mon) 0.9298 1.01 0.9001 0.9658 95,681
12th Sep 2025 (Fri) 0.9598 1.05 0.8708 0.91 201,171
11th Sep 2025 (Thu) 0.79 1.15 0.73 0.9749 460,600
10th Sep 2025 (Wed) 0.6518 1.60 0.58 0.8206 15,080,303
9th Sep 2025 (Tue) 0.395 0.46 0.39 0.4321 71,408
8th Sep 2025 (Mon) 0.405 0.405 0.38 0.3995 7,293
5th Sep 2025 (Fri) 0.3677 0.437 0.3611 0.3999 7,486
4th Sep 2025 (Thu) 0.3934 0.3934 0.37 0.3721 56,727
3rd Sep 2025 (Wed) 0.406 0.406 0.3903 0.3934 26,759
2nd Sep 2025 (Tue) 0.4224 0.424 0.4065 0.4195 15,282
1st Sep 2025 (Mon) 0.45 0.458 0.4152 0.4476 116,406
29th Aug 2025 (Fri) 0.45 0.458 0.4152 0.4476 116,406
28th Aug 2025 (Thu) 0.4353 0.4694 0.4353 0.46 32,170
27th Aug 2025 (Wed) 0.4201 0.4638 0.41 0.4355 34,445
26th Aug 2025 (Tue) 0.451 0.58 0.383 0.4495 348,182
25th Aug 2025 (Mon) 0.4452 0.5162 0.415 0.47 59,124
22nd Aug 2025 (Fri) 0.4305 0.455 0.4305 0.453 4,601
See more Everbright Digi price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered