Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Everbright Digi (EDHL.US) Share Price

Price $3.21 on 03-04-2026 at 22:47:27
Change $-0.10 -3.09%
Buy $3.60
Sell $2.90
Last Trade: -
Day's Volume: 158
Last Close: $3.24
Open: $3.21
ISIN: KYG322121131
Day's Range $3.21 - $3.21
52wk Range: $0.15 - $6.86
Market Capitalisation: $N/A
VWAP: $3.240629
Shares in Issue: N/A

Everbright Digi (EDHL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Everbright Digi trades

Everbright Digi (EDHL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.21 3.21 3.21 3.24 158
2nd Apr 2026 (Thu) 3.21 3.21 3.21 3.24 158
1st Apr 2026 (Wed) 3.47 3.605 3.35 3.35 1,366
31st Mar 2026 (Tue) 3.40 3.42 3.40 3.225 1,213
30th Mar 2026 (Mon) 3.21 3.36 3.18 3.20 448
27th Mar 2026 (Fri) 3.18 3.45 3.14 3.36 2,068
26th Mar 2026 (Thu) 3.34 3.55 3.20 3.00 35,003
25th Mar 2026 (Wed) 3.48 3.70 3.37 3.32 28,626
24th Mar 2026 (Tue) 3.09 3.10 2.99 3.08 608
23rd Mar 2026 (Mon) 2.74 3.14 2.74 2.97 630
20th Mar 2026 (Fri) 2.69 2.93 2.69 2.83 292
19th Mar 2026 (Thu) 2.84 2.85 2.76 2.78 4,591
18th Mar 2026 (Wed) 3.15 3.25 3.13 3.12 1,581
17th Mar 2026 (Tue) 3.50 3.50 3.32 3.33 1,620
16th Mar 2026 (Mon) 3.62 4.33 3.62 3.67 6,914
13th Mar 2026 (Fri) 3.76 4.37 3.25 4.24 852,026
12th Mar 2026 (Thu) 3.30 3.60 3.30 3.4601 2,295
11th Mar 2026 (Wed) 2.85 2.85 2.85 3.09 540
10th Mar 2026 (Tue) 3.07 3.11 3.06 3.04 786
9th Mar 2026 (Mon) 3.025 3.10 2.95 3.12 51,917
6th Mar 2026 (Fri) 2.74 3.13 2.72 3.25 3,884
5th Mar 2026 (Thu) 2.46 2.80 2.46 2.72 176
See more Everbright Digi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered