Price | $0.88 on 19-09-2025 | at 21:36:38
---|---|
Change | $-0.06 -6.38% |
Buy | $0.9399 |
Sell | $0.88 |
Last Trade: | Sell 1.00 at $0.88 |
Day's Volume: | 30,718 |
Last Close: | $0.87 |
Open: | $0.924 |
ISIN: | KYG322121057 |
Day's Range | $0.8801 - $0.945 |
52wk Range: | $0.3681 - $6.86 |
Market Capitalisation: | $N/A |
VWAP: | $0.930161 |
Shares in Issue: | N/A |
Everbright Digi (EDHL.US) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1 | $0.88 | Ordinary |
17:10:23 - 19-Sep-25 |
Sell* | 62 | $0.88 | Ordinary |
16:39:48 - 19-Sep-25 |
Sell* | 20 | $0.90 | Automatic Execution |
15:53:20 - 19-Sep-25 |
Sell* | 100 | $0.92 | Automatic Execution |
14:58:16 - 19-Sep-25 |
Sell* | 100 | $0.92 | Automatic Execution |
14:58:16 - 19-Sep-25 |
Sell* | 100 | $0.92 | Automatic Execution |
14:58:16 - 19-Sep-25 |
Sell* | 100 | $0.92 | Automatic Execution |
14:58:16 - 19-Sep-25 |
Sell* | 100 | $0.92 | Automatic Execution |
14:58:16 - 19-Sep-25 |
Sell* | 100 | $0.92 | Automatic Execution |
14:58:16 - 19-Sep-25 |
Sell* | 100 | $0.92 | Automatic Execution |
14:58:16 - 19-Sep-25 |