| Price | $0.21 on 06-02-2026 at 22:40:00 |
|---|---|
| Change | $0.06 39.32% |
| Buy | $0.215 |
| Sell | $0.1745 |
| Last Trade: | Sell 2,000.00 at $0.21 |
| Day's Volume: | 330,299 |
| Last Close: | $0.171 |
| Open: | $0.1531 |
| ISIN: | KYG322121057 |
| Day's Range | $0.1527 - $0.19 |
| 52wk Range: | $0.152 - $6.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.230316 |
| Shares in Issue: | N/A |
Everbright Digi (EDHL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | $0.21 | Ordinary |
17:39:08 - 06-Feb-26 |
| Sell* | 199 | $0.2117 | Ordinary |
17:39:06 - 06-Feb-26 |
| Sell* | 651 | $0.214 | Ordinary |
17:39:06 - 06-Feb-26 |
| Sell* | 3,200 | $0.214 | Ordinary |
17:39:03 - 06-Feb-26 |
| Sell* | 86 | $0.2145 | Ordinary |
17:39:01 - 06-Feb-26 |
| Sell* | 6,181 | $0.22 | Ordinary |
17:39:01 - 06-Feb-26 |
| Sell* | 68 | $0.214 | Ordinary |
17:38:57 - 06-Feb-26 |
| Sell* | 1,552 | $0.214 | Ordinary |
17:38:57 - 06-Feb-26 |
| Sell* | 1,500 | $0.216 | Ordinary |
17:38:52 - 06-Feb-26 |
| Sell* | 291 | $0.2188 | Ordinary |
17:38:52 - 06-Feb-26 |
