| Price | $5.00 on 28-09-2026 at 21:39:48 |
|---|---|
| Change | $-0.05 -0.99% |
| Buy | $5.02 |
| Sell | $4.99 |
| Last Trade: | Sell 36.00 at $4.98 |
| Day's Volume: | 9,584 |
| Last Close: | $4.98 |
| Open: | $5.03 |
| ISIN: | US86164T1079 |
| Day's Range | $4.97 - $5.03 |
| 52wk Range: | $4.72 - $5.6656 |
| Market Capitalisation: | $162.18m |
| VWAP: | $5.000605 |
| Shares in Issue: | 32.11m |
Virtus Stone Ha (EDF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $4.98 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 41 | $4.99 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 20 | $5.00 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 13 | $4.97 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Sell* | 9 | $4.97 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Sell* | 2 | $4.97 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Sell* | 1 | $4.97 | Automatic Execution |
11:48:07 - 28-Sep-26 |
