| Price | $5.56 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.01 -0.18% |
| Buy | $5.65 |
| Sell | $5.50 |
| Last Trade: | Unknown 152.00 at $5.555 |
| Day's Volume: | 10,235 |
| Last Close: | $5.55 |
| Open: | $5.56 |
| ISIN: | US86164T1079 |
| Day's Range | $5.52 - $5.56 |
| 52wk Range: | $4.73 - $5.66 |
| Market Capitalisation: | $180.81m |
| VWAP: | $5.544851 |
| Shares in Issue: | 32.11m |
Virtus Stone Ha (EDF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 152 | $5.555 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Unknown* | 152 | $5.555 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Unknown* | 183 | $5.555 | Automatic Execution |
15:32:45 - 10-Jul-26 |
| Buy* | 10 | $5.56 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 87 | $5.56 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 200 | $5.56 | Automatic Execution |
15:32:40 - 10-Jul-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
15:16:08 - 10-Jul-26 |
| Unknown* | 300 | $5.545 | Automatic Execution |
15:06:08 - 10-Jul-26 |
| Sell* | 43 | $5.54 | Automatic Execution |
14:47:07 - 10-Jul-26 |
| Unknown* | 100 | $5.545 | Automatic Execution |
14:47:07 - 10-Jul-26 |
